ANVESHAN
Theme
Create account
Stocks · CREDITACC · Finance · small cap

CREDITACCESS GRAMEEN LTD

Last close
₹1,387.60
18 Sep 2026 · +2.0% over the year
Held by
84funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 58.3% · +2.20% over 3 months
Days to exit
211
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 90 rows: 84 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Banking and Financial Services Fund
Sectoral/ Thematic · held 4.0 yrs
2.70% Sep 2022 ₹994.10 +40% -0.05% held
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic · held 6 mo
2.45% Mar 2026 ₹1,158.00 +20% +0.13% held
LIC MF Children's Fund
Children's · held 1.3 yrs
2.12% Oct 2022 ₹975.20 +42% +2.12% entered
LIC MF Flexi Cap Fund
Flexi Cap · held 2.8 yrs
1.84% Aug 2022 ₹997.65 +39% -0.13% held
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 3.9 yrs
1.84% Oct 2022 ₹975.20 +42% +0.89% added
Navi Flexi Cap Fund
Flexi Cap · held 2.3 yrs
1.79% May 2024 ₹1,323.85 +5% -0.11% held
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 5 mo
1.78% Apr 2026 ₹1,300.10 +7% +0.41% added
Baroda BNP Paribas Small Cap Fund
Small Cap · held 2 mo
1.77% Jul 2026 ₹1,592.80 −13% +1.77% entered
JM Value Fund
Value · held 1.9 yrs
1.72% Oct 2024 ₹981.95 +41% -0.36% trimmed
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
1.70% Jan 2025 ₹1,082.85 +28% +0.42% added
JM Small Cap Fund
Small Cap · held 1.6 yrs
1.69% Feb 2025 ₹919.10 +51% -0.62% trimmed
Groww Small Cap Fund
Small Cap · held 7 mo
1.54% Feb 2026 ₹1,265.20 +10% -1.04% added
BANK OF INDIA LARGE CAP FUND
Large Cap · held 9 mo
1.46% Jul 2025 ₹1,248.30 +11% -0.04% held
Axis Business Cycles Fund
Sectoral/ Thematic · held 3.3 yrs
1.45% May 2023 ₹1,234.10 +12% +0.06% added
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 8 mo
1.37% Jan 2026 ₹1,326.50 +5% -0.04% held
HSBC Flexi Cap Fund
Flexi Cap · held 2.8 yrs
1.28% Aug 2022 ₹997.65 +39% +0.11% added
Tata Dividend Yield Fund
Dividend Yield · held 3.8 yrs
1.27% Dec 2022 ₹915.30 +52% -0.04% held
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1.5 yrs
1.09% Apr 2023 ₹964.30 +44% -0.16% held
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
1.07% Aug 2026 ₹1,363.50 +2% held
Canara Robeco Small Cap Fund
Small Cap · held 4.8 yrs
1.05% Sep 2021 ₹636.45 +118% -0.05% held
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 5 mo
1.04% Apr 2026 ₹1,300.10 +7% -0.07% held
ITI Value Fund
Value · held 7 mo
1.04% Oct 2024 ₹981.95 +41% +0.01% held
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 1.7 yrs
1.02% Jan 2025 ₹1,082.85 +28% -0.14% held
UTI - Mid Cap Fund
Mid Cap · held 5.3 yrs
0.96% Apr 2021 ₹595.40 +133% +0.11% added
ITI Business Cycle Fund
Sectoral/ Thematic · held 5 mo
0.87% Apr 2026 ₹1,300.10 +7% -0.02% held
Tata Retirement Savings Fund Progressive Plan
Retirement · held 1 mo
0.87% Aug 2026 ₹1,363.50 +2% +0.87% entered
ICICI Prudential Multi Cap Fund
Multi Cap · held 2.2 yrs
0.85% Dec 2020 ₹755.85 +84% -0.04% held
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.85% Aug 2026 ₹1,363.50 +2% held
ITI ELSS Tax Saver Fund
ELSS · held 2.9 yrs
0.83% Apr 2022 ₹1,036.20 +34% -0.03% held
Union Business Cycle Fund
Sectoral/ Thematic · held 8 mo
0.83% Jan 2026 ₹1,326.50 +5% +0.34% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 3.6 yrs
0.81% Jun 2022 ₹1,015.80 +37% -0.29% held
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 1.0 yrs
0.80% Apr 2025 ₹1,088.55 +27% -1.05% trimmed
HSBC Small Cap Fund
Small Cap · held 1.4 yrs
0.75% Nov 2022 ₹960.25 +45% +0.32% added
Axis Small Cap Fund
Small Cap · held 3.3 yrs
0.74% May 2023 ₹1,234.10 +12% +0.03% added
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 8 mo
0.62% Jan 2026 ₹1,326.50 +5% -0.61% trimmed
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.6 yrs
0.60% Feb 2024 ₹1,470.10 −6% -0.17% trimmed
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 1.2 yrs
0.55% Mar 2025 ₹951.95 +46% +0.55% entered
LIC MF Equity Savings Fund
Equity Savings · held 6 mo
0.53% Feb 2024 ₹1,470.10 −6% +0.53% entered
Union Multicap Fund
Multi Cap · held 8 mo
0.53% Jan 2026 ₹1,326.50 +5% +0.03% added
Union Small Cap Fund
Small Cap · held 7 mo
0.48% Feb 2026 ₹1,265.20 +10% -0.10% held
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 1.9 yrs
0.46% Oct 2024 ₹981.95 +41% -0.03% held
360 ONE Flexicap Fund
Flexi Cap · held 2 mo
0.46% Jul 2026 ₹1,592.80 −13% +0.46% entered
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.46% Jul 2026 ₹1,592.80 −13% +0.46% entered
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 2.4 yrs
0.45% Jun 2023 ₹1,247.65 +11% +0.45% entered
HDFC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.45% Aug 2026 ₹1,363.50 +2% held
UTI Small Cap Fund
Small Cap · held 4.9 yrs
0.44% Sep 2021 ₹636.45 +118% -0.45% trimmed
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 5.4 yrs
0.42% Aug 2018 ₹384.95 +260% +0.42% entered
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.38% Apr 2024 ₹1,508.45 −8% +0.05% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.34% Dec 2023 ₹1,596.55 −13% -0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.34% Dec 2025 ₹1,273.60 +9% 0.00% added
1–50 of 90 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 50 added or entered, 20 trimmed or exited

Who moved, fund by fund ↓

Crowding

84 funds hold it, at an average weight of 0.7% each (58.3% summed across holders). At a fifth of average daily volume (3,37,220 shares), the aggregate fund position would take about 211 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Banking & Financial Services Fund
Sectoral/ Thematic
-1.05% 0.80% Apr 2025 +27%
Mahindra Manulife Small Cap Fund
Small Cap
-0.70% 0.09% Jan 2025 +28%
JM Small Cap Fund
Small Cap
-0.62% 1.69% Feb 2025 +51%
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic
-0.61% 0.62% Jan 2026 +5%
UTI Small Cap Fund
Small Cap
-0.45% 0.44% Sep 2021 +118%
JM Value Fund
Value
-0.36% 1.72% Oct 2024 +41%
HSBC Midcap Fund
Mid Cap
-0.33% 0.02% May 2026 +7%
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap
-0.17% 0.14% Jun 2023 +11%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.17% 0.60% Feb 2024 −6%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.04% Aug 2024 +14%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.08% Aug 2024 +14%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.04% Oct 2024 +41%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.04% Sep 2024 +16%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.04% Jun 2025 +15%
1–14 of 14 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,360.20 · 5,51,587 shares18 Sep 2025: ₹1,388.70 · 4,49,063 shares19 Sep 2025: ₹1,363.40 · 2,03,611 shares22 Sep 2025: ₹1,360.60 · 1,22,729 shares23 Sep 2025: ₹1,357.50 · 96,592 shares24 Sep 2025: ₹1,391.20 · 3,45,602 shares25 Sep 2025: ₹1,416.50 · 4,44,437 shares26 Sep 2025: ₹1,377.50 · 3,22,484 shares29 Sep 2025: ₹1,335.80 · 2,02,647 shares30 Sep 2025: ₹1,353.20 · 2,81,341 shares1 Oct 2025: ₹1,400.80 · 2,29,235 shares3 Oct 2025: ₹1,410.90 · 2,38,288 shares6 Oct 2025: ₹1,399.40 · 91,433 shares7 Oct 2025: ₹1,392.00 · 1,42,625 shares8 Oct 2025: ₹1,375.50 · 60,123 shares9 Oct 2025: ₹1,381.70 · 82,643 shares10 Oct 2025: ₹1,380.10 · 59,224 shares13 Oct 2025: ₹1,407.80 · 7,46,062 shares14 Oct 2025: ₹1,370.70 · 1,38,209 shares15 Oct 2025: ₹1,390.40 · 56,985 shares16 Oct 2025: ₹1,392.40 · 89,879 shares17 Oct 2025: ₹1,288.90 · 6,30,802 shares20 Oct 2025: ₹1,286.80 · 4,09,377 shares21 Oct 2025: ₹1,295.70 · 20,687 shares23 Oct 2025: ₹1,333.90 · 5,11,949 shares24 Oct 2025: ₹1,422.50 · 27,46,423 shares27 Oct 2025: ₹1,472.20 · 18,65,447 shares28 Oct 2025: ₹1,477.10 · 11,44,513 shares29 Oct 2025: ₹1,403.70 · 16,08,232 shares30 Oct 2025: ₹1,472.00 · 14,55,294 shares31 Oct 2025: ₹1,423.60 · 5,36,676 shares3 Nov 2025: ₹1,409.20 · 1,71,173 shares4 Nov 2025: ₹1,377.90 · 2,73,581 shares6 Nov 2025: ₹1,337.50 · 1,18,585 shares7 Nov 2025: ₹1,346.90 · 5,50,597 shares10 Nov 2025: ₹1,407.80 · 3,62,437 shares11 Nov 2025: ₹1,369.20 · 5,99,031 shares12 Nov 2025: ₹1,367.80 · 1,36,342 shares13 Nov 2025: ₹1,355.80 · 1,16,166 shares14 Nov 2025: ₹1,366.70 · 6,49,022 shares17 Nov 2025: ₹1,356.00 · 1,25,144 shares18 Nov 2025: ₹1,328.50 · 2,25,027 shares19 Nov 2025: ₹1,321.20 · 84,063 shares20 Nov 2025: ₹1,328.30 · 1,21,617 shares21 Nov 2025: ₹1,359.20 · 5,13,808 shares24 Nov 2025: ₹1,392.30 · 7,30,590 shares25 Nov 2025: ₹1,389.20 · 1,52,389 shares26 Nov 2025: ₹1,370.00 · 1,46,205 shares27 Nov 2025: ₹1,372.00 · 1,31,703 shares28 Nov 2025: ₹1,337.10 · 2,47,273 shares1 Dec 2025: ₹1,344.00 · 1,02,641 shares2 Dec 2025: ₹1,324.80 · 1,27,347 shares3 Dec 2025: ₹1,334.10 · 1,41,771 shares4 Dec 2025: ₹1,347.00 · 99,054 shares5 Dec 2025: ₹1,290.70 · 3,04,196 shares8 Dec 2025: ₹1,250.30 · 2,50,530 shares9 Dec 2025: ₹1,268.40 · 1,27,738 shares10 Dec 2025: ₹1,269.80 · 1,30,575 shares11 Dec 2025: ₹1,277.30 · 71,453 shares12 Dec 2025: ₹1,288.40 · 72,779 shares15 Dec 2025: ₹1,279.90 · 1,95,952 shares16 Dec 2025: ₹1,257.90 · 1,28,870 shares17 Dec 2025: ₹1,278.20 · 2,23,989 shares18 Dec 2025: ₹1,264.80 · 52,205 shares19 Dec 2025: ₹1,279.90 · 1,55,355 shares22 Dec 2025: ₹1,300.30 · 1,89,489 shares23 Dec 2025: ₹1,301.70 · 93,782 shares24 Dec 2025: ₹1,303.10 · 1,02,202 shares26 Dec 2025: ₹1,261.60 · 3,30,781 shares29 Dec 2025: ₹1,281.40 · 3,94,239 shares30 Dec 2025: ₹1,235.70 · 5,38,901 shares31 Dec 2025: ₹1,273.60 · 1,72,376 shares1 Jan 2026: ₹1,259.10 · 2,74,086 shares2 Jan 2026: ₹1,287.70 · 2,91,572 shares5 Jan 2026: ₹1,331.30 · 5,96,293 shares6 Jan 2026: ₹1,327.50 · 5,71,845 shares7 Jan 2026: ₹1,340.00 · 7,91,073 shares8 Jan 2026: ₹1,336.70 · 3,08,462 shares9 Jan 2026: ₹1,325.00 · 2,65,517 shares12 Jan 2026: ₹1,291.20 · 2,39,179 shares13 Jan 2026: ₹1,288.70 · 3,25,026 shares14 Jan 2026: ₹1,284.10 · 2,72,566 shares16 Jan 2026: ₹1,299.40 · 1,49,824 shares19 Jan 2026: ₹1,282.10 · 3,01,767 shares20 Jan 2026: ₹1,242.60 · 2,88,675 shares21 Jan 2026: ₹1,355.20 · 1,97,55,353 shares22 Jan 2026: ₹1,449.80 · 1,06,84,729 shares23 Jan 2026: ₹1,392.70 · 45,22,919 shares27 Jan 2026: ₹1,320.60 · 11,60,480 shares28 Jan 2026: ₹1,292.30 · 6,14,510 shares29 Jan 2026: ₹1,268.00 · 4,07,550 shares30 Jan 2026: ₹1,326.50 · 18,78,383 shares1 Feb 2026: ₹1,273.30 · 1,66,849 shares2 Feb 2026: ₹1,245.00 · 4,03,927 shares3 Feb 2026: ₹1,321.40 · 4,84,099 shares4 Feb 2026: ₹1,334.90 · 3,85,089 shares5 Feb 2026: ₹1,290.90 · 2,13,333 shares6 Feb 2026: ₹1,289.90 · 2,34,617 shares9 Feb 2026: ₹1,282.30 · 1,70,949 shares10 Feb 2026: ₹1,284.60 · 2,10,499 shares11 Feb 2026: ₹1,272.20 · 1,36,844 shares12 Feb 2026: ₹1,267.80 · 1,57,439 shares13 Feb 2026: ₹1,270.00 · 1,13,560 shares16 Feb 2026: ₹1,253.70 · 1,26,369 shares17 Feb 2026: ₹1,257.70 · 96,457 shares18 Feb 2026: ₹1,276.60 · 2,85,902 shares19 Feb 2026: ₹1,280.20 · 1,92,044 shares20 Feb 2026: ₹1,285.90 · 1,40,736 shares23 Feb 2026: ₹1,294.30 · 3,54,667 shares24 Feb 2026: ₹1,279.30 · 1,47,554 shares25 Feb 2026: ₹1,306.30 · 2,68,714 shares26 Feb 2026: ₹1,338.80 · 3,52,011 shares27 Feb 2026: ₹1,265.20 · 8,65,829 shares2 Mar 2026: ₹1,210.90 · 3,62,947 shares4 Mar 2026: ₹1,225.50 · 6,59,171 shares5 Mar 2026: ₹1,210.80 · 3,61,456 shares6 Mar 2026: ₹1,202.80 · 1,86,477 shares9 Mar 2026: ₹1,154.20 · 2,11,645 shares10 Mar 2026: ₹1,216.80 · 3,17,396 shares11 Mar 2026: ₹1,195.30 · 1,01,695 shares12 Mar 2026: ₹1,177.20 · 2,16,950 shares13 Mar 2026: ₹1,160.90 · 2,03,150 shares16 Mar 2026: ₹1,177.30 · 2,45,164 shares17 Mar 2026: ₹1,168.90 · 2,39,255 shares18 Mar 2026: ₹1,188.20 · 3,31,672 shares19 Mar 2026: ₹1,153.80 · 1,21,215 shares20 Mar 2026: ₹1,156.90 · 2,62,900 shares23 Mar 2026: ₹1,134.90 · 3,31,410 shares24 Mar 2026: ₹1,150.40 · 2,17,347 shares25 Mar 2026: ₹1,171.80 · 2,23,255 shares27 Mar 2026: ₹1,167.20 · 2,03,838 shares30 Mar 2026: ₹1,158.00 · 2,87,081 shares1 Apr 2026: ₹1,192.00 · 1,37,170 shares2 Apr 2026: ₹1,177.90 · 2,16,183 shares6 Apr 2026: ₹1,180.60 · 2,44,895 shares7 Apr 2026: ₹1,222.70 · 38,15,731 shares8 Apr 2026: ₹1,235.40 · 9,74,286 shares9 Apr 2026: ₹1,235.60 · 1,50,248 shares10 Apr 2026: ₹1,222.90 · 2,08,952 shares13 Apr 2026: ₹1,220.50 · 1,66,083 shares15 Apr 2026: ₹1,234.60 · 1,54,983 shares16 Apr 2026: ₹1,238.70 · 3,85,445 shares17 Apr 2026: ₹1,264.80 · 2,74,662 shares20 Apr 2026: ₹1,253.80 · 3,10,663 shares21 Apr 2026: ₹1,263.40 · 2,11,376 shares22 Apr 2026: ₹1,260.80 · 1,95,537 shares23 Apr 2026: ₹1,241.90 · 1,07,004 shares24 Apr 2026: ₹1,236.50 · 2,05,953 shares27 Apr 2026: ₹1,241.50 · 2,35,945 shares28 Apr 2026: ₹1,251.20 · 3,89,961 shares29 Apr 2026: ₹1,289.20 · 2,68,360 shares30 Apr 2026: ₹1,300.10 · 5,10,019 shares4 May 2026: ₹1,320.30 · 1,60,661 shares5 May 2026: ₹1,523.70 · 1,34,98,884 shares6 May 2026: ₹1,471.60 · 15,56,913 shares7 May 2026: ₹1,490.40 · 4,05,221 shares8 May 2026: ₹1,497.00 · 2,77,518 shares11 May 2026: ₹1,480.80 · 13,68,159 shares12 May 2026: ₹1,390.80 · 4,54,954 shares13 May 2026: ₹1,334.50 · 2,90,618 shares14 May 2026: ₹1,326.70 · 2,93,157 shares15 May 2026: ₹1,315.20 · 2,37,006 shares18 May 2026: ₹1,298.80 · 1,68,175 shares19 May 2026: ₹1,310.00 · 1,06,697 shares20 May 2026: ₹1,293.90 · 1,45,892 shares21 May 2026: ₹1,289.10 · 2,53,261 shares22 May 2026: ₹1,274.60 · 78,289 shares25 May 2026: ₹1,303.80 · 2,98,522 shares26 May 2026: ₹1,298.30 · 1,01,487 shares27 May 2026: ₹1,288.40 · 6,52,276 shares29 May 2026: ₹1,295.50 · 2,14,487 shares1 Jun 2026: ₹1,313.90 · 2,04,636 shares2 Jun 2026: ₹1,315.40 · 1,82,983 shares3 Jun 2026: ₹1,269.20 · 2,16,115 shares4 Jun 2026: ₹1,273.80 · 1,57,643 shares5 Jun 2026: ₹1,264.00 · 1,63,055 shares8 Jun 2026: ₹1,243.20 · 88,627 shares9 Jun 2026: ₹1,270.40 · 2,02,950 shares10 Jun 2026: ₹1,267.80 · 96,747 shares11 Jun 2026: ₹1,266.40 · 5,06,499 shares12 Jun 2026: ₹1,310.40 · 1,91,339 shares15 Jun 2026: ₹1,375.00 · 2,90,020 shares16 Jun 2026: ₹1,407.50 · 2,75,118 shares17 Jun 2026: ₹1,434.90 · 3,03,130 shares18 Jun 2026: ₹1,419.60 · 1,81,833 shares19 Jun 2026: ₹1,406.40 · 1,18,093 shares22 Jun 2026: ₹1,410.80 · 1,97,331 shares23 Jun 2026: ₹1,370.80 · 1,01,112 shares24 Jun 2026: ₹1,460.30 · 19,72,612 shares25 Jun 2026: ₹1,462.30 · 2,64,172 shares29 Jun 2026: ₹1,431.70 · 2,85,310 shares30 Jun 2026: ₹1,489.50 · 5,09,666 shares1 Jul 2026: ₹1,502.30 · 2,32,652 shares2 Jul 2026: ₹1,543.30 · 3,60,248 shares3 Jul 2026: ₹1,557.40 · 5,64,628 shares6 Jul 2026: ₹1,587.10 · 5,77,286 shares7 Jul 2026: ₹1,582.20 · 4,02,705 shares8 Jul 2026: ₹1,536.70 · 3,40,895 shares9 Jul 2026: ₹1,546.10 · 2,61,391 shares10 Jul 2026: ₹1,529.40 · 3,26,164 shares13 Jul 2026: ₹1,540.20 · 2,94,066 shares14 Jul 2026: ₹1,469.30 · 3,43,181 shares15 Jul 2026: ₹1,477.50 · 2,62,983 shares16 Jul 2026: ₹1,495.10 · 1,75,314 shares17 Jul 2026: ₹1,478.50 · 2,89,173 shares20 Jul 2026: ₹1,498.00 · 2,27,297 shares21 Jul 2026: ₹1,534.70 · 2,63,235 shares22 Jul 2026: ₹1,488.90 · 2,20,731 shares23 Jul 2026: ₹1,503.50 · 1,74,072 shares24 Jul 2026: ₹1,517.60 · 3,35,461 shares27 Jul 2026: ₹1,591.10 · 38,25,382 shares28 Jul 2026: ₹1,576.60 · 2,69,185 shares29 Jul 2026: ₹1,590.40 · 1,70,179 shares30 Jul 2026: ₹1,614.00 · 5,67,519 shares31 Jul 2026: ₹1,592.80 · 5,52,037 shares3 Aug 2026: ₹1,558.20 · 2,90,154 shares4 Aug 2026: ₹1,557.60 · 1,37,441 shares5 Aug 2026: ₹1,527.60 · 3,81,615 shares6 Aug 2026: ₹1,547.00 · 2,33,078 shares7 Aug 2026: ₹1,523.60 · 2,24,874 shares10 Aug 2026: ₹1,530.50 · 2,75,857 shares11 Aug 2026: ₹1,540.30 · 2,19,135 shares12 Aug 2026: ₹1,545.40 · 3,10,316 shares13 Aug 2026: ₹1,542.40 · 1,08,359 shares14 Aug 2026: ₹1,549.40 · 3,06,423 shares17 Aug 2026: ₹1,538.60 · 51,681 shares18 Aug 2026: ₹1,524.60 · 89,923 shares19 Aug 2026: ₹1,519.40 · 53,715 shares20 Aug 2026: ₹1,534.50 · 57,712 shares21 Aug 2026: ₹1,496.10 · 3,27,983 shares24 Aug 2026: ₹1,442.30 · 5,40,642 shares25 Aug 2026: ₹1,415.50 · 3,44,584 shares26 Aug 2026: ₹1,440.20 · 3,03,214 shares27 Aug 2026: ₹1,425.90 · 3,84,049 shares28 Aug 2026: ₹1,391.70 · 4,88,002 shares31 Aug 2026: ₹1,363.50 · 3,49,179 shares1 Sep 2026: ₹1,393.30 · 5,59,605 shares2 Sep 2026: ₹1,403.40 · 3,94,282 shares3 Sep 2026: ₹1,437.40 · 2,36,730 shares4 Sep 2026: ₹1,443.10 · 2,17,925 shares7 Sep 2026: ₹1,427.20 · 1,10,842 shares8 Sep 2026: ₹1,417.10 · 1,05,678 shares9 Sep 2026: ₹1,396.20 · 1,24,234 shares10 Sep 2026: ₹1,403.20 · 88,216 shares11 Sep 2026: ₹1,424.20 · 1,20,902 shares15 Sep 2026: ₹1,409.60 · 1,88,404 shares16 Sep 2026: ₹1,416.50 · 1,88,841 shares17 Sep 2026: ₹1,370.80 · 1,75,621 shares18 Sep 2026: ₹1,387.60 · 1,49,069 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,360.20 · 5,51,587 shares18 Sep 2025: ₹1,388.70 · 4,49,063 shares19 Sep 2025: ₹1,363.40 · 2,03,611 shares22 Sep 2025: ₹1,360.60 · 1,22,729 shares23 Sep 2025: ₹1,357.50 · 96,592 shares24 Sep 2025: ₹1,391.20 · 3,45,602 shares25 Sep 2025: ₹1,416.50 · 4,44,437 shares26 Sep 2025: ₹1,377.50 · 3,22,484 shares29 Sep 2025: ₹1,335.80 · 2,02,647 shares30 Sep 2025: ₹1,353.20 · 2,81,341 shares1 Oct 2025: ₹1,400.80 · 2,29,235 shares3 Oct 2025: ₹1,410.90 · 2,38,288 shares6 Oct 2025: ₹1,399.40 · 91,433 shares7 Oct 2025: ₹1,392.00 · 1,42,625 shares8 Oct 2025: ₹1,375.50 · 60,123 shares9 Oct 2025: ₹1,381.70 · 82,643 shares10 Oct 2025: ₹1,380.10 · 59,224 shares13 Oct 2025: ₹1,407.80 · 7,46,062 shares14 Oct 2025: ₹1,370.70 · 1,38,209 shares15 Oct 2025: ₹1,390.40 · 56,985 shares16 Oct 2025: ₹1,392.40 · 89,879 shares17 Oct 2025: ₹1,288.90 · 6,30,802 shares20 Oct 2025: ₹1,286.80 · 4,09,377 shares21 Oct 2025: ₹1,295.70 · 20,687 shares23 Oct 2025: ₹1,333.90 · 5,11,949 shares24 Oct 2025: ₹1,422.50 · 27,46,423 shares27 Oct 2025: ₹1,472.20 · 18,65,447 shares28 Oct 2025: ₹1,477.10 · 11,44,513 shares29 Oct 2025: ₹1,403.70 · 16,08,232 shares30 Oct 2025: ₹1,472.00 · 14,55,294 shares31 Oct 2025: ₹1,423.60 · 5,36,676 shares3 Nov 2025: ₹1,409.20 · 1,71,173 shares4 Nov 2025: ₹1,377.90 · 2,73,581 shares6 Nov 2025: ₹1,337.50 · 1,18,585 shares7 Nov 2025: ₹1,346.90 · 5,50,597 shares10 Nov 2025: ₹1,407.80 · 3,62,437 shares11 Nov 2025: ₹1,369.20 · 5,99,031 shares12 Nov 2025: ₹1,367.80 · 1,36,342 shares13 Nov 2025: ₹1,355.80 · 1,16,166 shares14 Nov 2025: ₹1,366.70 · 6,49,022 shares17 Nov 2025: ₹1,356.00 · 1,25,144 shares18 Nov 2025: ₹1,328.50 · 2,25,027 shares19 Nov 2025: ₹1,321.20 · 84,063 shares20 Nov 2025: ₹1,328.30 · 1,21,617 shares21 Nov 2025: ₹1,359.20 · 5,13,808 shares24 Nov 2025: ₹1,392.30 · 7,30,590 shares25 Nov 2025: ₹1,389.20 · 1,52,389 shares26 Nov 2025: ₹1,370.00 · 1,46,205 shares27 Nov 2025: ₹1,372.00 · 1,31,703 shares28 Nov 2025: ₹1,337.10 · 2,47,273 shares1 Dec 2025: ₹1,344.00 · 1,02,641 shares2 Dec 2025: ₹1,324.80 · 1,27,347 shares3 Dec 2025: ₹1,334.10 · 1,41,771 shares4 Dec 2025: ₹1,347.00 · 99,054 shares5 Dec 2025: ₹1,290.70 · 3,04,196 shares8 Dec 2025: ₹1,250.30 · 2,50,530 shares9 Dec 2025: ₹1,268.40 · 1,27,738 shares10 Dec 2025: ₹1,269.80 · 1,30,575 shares11 Dec 2025: ₹1,277.30 · 71,453 shares12 Dec 2025: ₹1,288.40 · 72,779 shares15 Dec 2025: ₹1,279.90 · 1,95,952 shares16 Dec 2025: ₹1,257.90 · 1,28,870 shares17 Dec 2025: ₹1,278.20 · 2,23,989 shares18 Dec 2025: ₹1,264.80 · 52,205 shares19 Dec 2025: ₹1,279.90 · 1,55,355 shares22 Dec 2025: ₹1,300.30 · 1,89,489 shares23 Dec 2025: ₹1,301.70 · 93,782 shares24 Dec 2025: ₹1,303.10 · 1,02,202 shares26 Dec 2025: ₹1,261.60 · 3,30,781 shares29 Dec 2025: ₹1,281.40 · 3,94,239 shares30 Dec 2025: ₹1,235.70 · 5,38,901 shares31 Dec 2025: ₹1,273.60 · 1,72,376 shares1 Jan 2026: ₹1,259.10 · 2,74,086 shares2 Jan 2026: ₹1,287.70 · 2,91,572 shares5 Jan 2026: ₹1,331.30 · 5,96,293 shares6 Jan 2026: ₹1,327.50 · 5,71,845 shares7 Jan 2026: ₹1,340.00 · 7,91,073 shares8 Jan 2026: ₹1,336.70 · 3,08,462 shares9 Jan 2026: ₹1,325.00 · 2,65,517 shares12 Jan 2026: ₹1,291.20 · 2,39,179 shares13 Jan 2026: ₹1,288.70 · 3,25,026 shares14 Jan 2026: ₹1,284.10 · 2,72,566 shares16 Jan 2026: ₹1,299.40 · 1,49,824 shares19 Jan 2026: ₹1,282.10 · 3,01,767 shares20 Jan 2026: ₹1,242.60 · 2,88,675 shares21 Jan 2026: ₹1,355.20 · 1,97,55,353 shares22 Jan 2026: ₹1,449.80 · 1,06,84,729 shares23 Jan 2026: ₹1,392.70 · 45,22,919 shares27 Jan 2026: ₹1,320.60 · 11,60,480 shares28 Jan 2026: ₹1,292.30 · 6,14,510 shares29 Jan 2026: ₹1,268.00 · 4,07,550 shares30 Jan 2026: ₹1,326.50 · 18,78,383 shares1 Feb 2026: ₹1,273.30 · 1,66,849 shares2 Feb 2026: ₹1,245.00 · 4,03,927 shares3 Feb 2026: ₹1,321.40 · 4,84,099 shares4 Feb 2026: ₹1,334.90 · 3,85,089 shares5 Feb 2026: ₹1,290.90 · 2,13,333 shares6 Feb 2026: ₹1,289.90 · 2,34,617 shares9 Feb 2026: ₹1,282.30 · 1,70,949 shares10 Feb 2026: ₹1,284.60 · 2,10,499 shares11 Feb 2026: ₹1,272.20 · 1,36,844 shares12 Feb 2026: ₹1,267.80 · 1,57,439 shares13 Feb 2026: ₹1,270.00 · 1,13,560 shares16 Feb 2026: ₹1,253.70 · 1,26,369 shares17 Feb 2026: ₹1,257.70 · 96,457 shares18 Feb 2026: ₹1,276.60 · 2,85,902 shares19 Feb 2026: ₹1,280.20 · 1,92,044 shares20 Feb 2026: ₹1,285.90 · 1,40,736 shares23 Feb 2026: ₹1,294.30 · 3,54,667 shares24 Feb 2026: ₹1,279.30 · 1,47,554 shares25 Feb 2026: ₹1,306.30 · 2,68,714 shares26 Feb 2026: ₹1,338.80 · 3,52,011 shares27 Feb 2026: ₹1,265.20 · 8,65,829 shares2 Mar 2026: ₹1,210.90 · 3,62,947 shares4 Mar 2026: ₹1,225.50 · 6,59,171 shares5 Mar 2026: ₹1,210.80 · 3,61,456 shares6 Mar 2026: ₹1,202.80 · 1,86,477 shares9 Mar 2026: ₹1,154.20 · 2,11,645 shares10 Mar 2026: ₹1,216.80 · 3,17,396 shares11 Mar 2026: ₹1,195.30 · 1,01,695 shares12 Mar 2026: ₹1,177.20 · 2,16,950 shares13 Mar 2026: ₹1,160.90 · 2,03,150 shares16 Mar 2026: ₹1,177.30 · 2,45,164 shares17 Mar 2026: ₹1,168.90 · 2,39,255 shares18 Mar 2026: ₹1,188.20 · 3,31,672 shares19 Mar 2026: ₹1,153.80 · 1,21,215 shares20 Mar 2026: ₹1,156.90 · 2,62,900 shares23 Mar 2026: ₹1,134.90 · 3,31,410 shares24 Mar 2026: ₹1,150.40 · 2,17,347 shares25 Mar 2026: ₹1,171.80 · 2,23,255 shares27 Mar 2026: ₹1,167.20 · 2,03,838 shares30 Mar 2026: ₹1,158.00 · 2,87,081 shares1 Apr 2026: ₹1,192.00 · 1,37,170 shares2 Apr 2026: ₹1,177.90 · 2,16,183 shares6 Apr 2026: ₹1,180.60 · 2,44,895 shares7 Apr 2026: ₹1,222.70 · 38,15,731 shares8 Apr 2026: ₹1,235.40 · 9,74,286 shares9 Apr 2026: ₹1,235.60 · 1,50,248 shares10 Apr 2026: ₹1,222.90 · 2,08,952 shares13 Apr 2026: ₹1,220.50 · 1,66,083 shares15 Apr 2026: ₹1,234.60 · 1,54,983 shares16 Apr 2026: ₹1,238.70 · 3,85,445 shares17 Apr 2026: ₹1,264.80 · 2,74,662 shares20 Apr 2026: ₹1,253.80 · 3,10,663 shares21 Apr 2026: ₹1,263.40 · 2,11,376 shares22 Apr 2026: ₹1,260.80 · 1,95,537 shares23 Apr 2026: ₹1,241.90 · 1,07,004 shares24 Apr 2026: ₹1,236.50 · 2,05,953 shares27 Apr 2026: ₹1,241.50 · 2,35,945 shares28 Apr 2026: ₹1,251.20 · 3,89,961 shares29 Apr 2026: ₹1,289.20 · 2,68,360 shares30 Apr 2026: ₹1,300.10 · 5,10,019 shares4 May 2026: ₹1,320.30 · 1,60,661 shares5 May 2026: ₹1,523.70 · 1,34,98,884 shares6 May 2026: ₹1,471.60 · 15,56,913 shares7 May 2026: ₹1,490.40 · 4,05,221 shares8 May 2026: ₹1,497.00 · 2,77,518 shares11 May 2026: ₹1,480.80 · 13,68,159 shares12 May 2026: ₹1,390.80 · 4,54,954 shares13 May 2026: ₹1,334.50 · 2,90,618 shares14 May 2026: ₹1,326.70 · 2,93,157 shares15 May 2026: ₹1,315.20 · 2,37,006 shares18 May 2026: ₹1,298.80 · 1,68,175 shares19 May 2026: ₹1,310.00 · 1,06,697 shares20 May 2026: ₹1,293.90 · 1,45,892 shares21 May 2026: ₹1,289.10 · 2,53,261 shares22 May 2026: ₹1,274.60 · 78,289 shares25 May 2026: ₹1,303.80 · 2,98,522 shares26 May 2026: ₹1,298.30 · 1,01,487 shares27 May 2026: ₹1,288.40 · 6,52,276 shares29 May 2026: ₹1,295.50 · 2,14,487 shares1 Jun 2026: ₹1,313.90 · 2,04,636 shares2 Jun 2026: ₹1,315.40 · 1,82,983 shares3 Jun 2026: ₹1,269.20 · 2,16,115 shares4 Jun 2026: ₹1,273.80 · 1,57,643 shares5 Jun 2026: ₹1,264.00 · 1,63,055 shares8 Jun 2026: ₹1,243.20 · 88,627 shares9 Jun 2026: ₹1,270.40 · 2,02,950 shares10 Jun 2026: ₹1,267.80 · 96,747 shares11 Jun 2026: ₹1,266.40 · 5,06,499 shares12 Jun 2026: ₹1,310.40 · 1,91,339 shares15 Jun 2026: ₹1,375.00 · 2,90,020 shares16 Jun 2026: ₹1,407.50 · 2,75,118 shares17 Jun 2026: ₹1,434.90 · 3,03,130 shares18 Jun 2026: ₹1,419.60 · 1,81,833 shares19 Jun 2026: ₹1,406.40 · 1,18,093 shares22 Jun 2026: ₹1,410.80 · 1,97,331 shares23 Jun 2026: ₹1,370.80 · 1,01,112 shares24 Jun 2026: ₹1,460.30 · 19,72,612 shares25 Jun 2026: ₹1,462.30 · 2,64,172 shares29 Jun 2026: ₹1,431.70 · 2,85,310 shares30 Jun 2026: ₹1,489.50 · 5,09,666 shares1 Jul 2026: ₹1,502.30 · 2,32,652 shares2 Jul 2026: ₹1,543.30 · 3,60,248 shares3 Jul 2026: ₹1,557.40 · 5,64,628 shares6 Jul 2026: ₹1,587.10 · 5,77,286 shares7 Jul 2026: ₹1,582.20 · 4,02,705 shares8 Jul 2026: ₹1,536.70 · 3,40,895 shares9 Jul 2026: ₹1,546.10 · 2,61,391 shares10 Jul 2026: ₹1,529.40 · 3,26,164 shares13 Jul 2026: ₹1,540.20 · 2,94,066 shares14 Jul 2026: ₹1,469.30 · 3,43,181 shares15 Jul 2026: ₹1,477.50 · 2,62,983 shares16 Jul 2026: ₹1,495.10 · 1,75,314 shares17 Jul 2026: ₹1,478.50 · 2,89,173 shares20 Jul 2026: ₹1,498.00 · 2,27,297 shares21 Jul 2026: ₹1,534.70 · 2,63,235 shares22 Jul 2026: ₹1,488.90 · 2,20,731 shares23 Jul 2026: ₹1,503.50 · 1,74,072 shares24 Jul 2026: ₹1,517.60 · 3,35,461 shares27 Jul 2026: ₹1,591.10 · 38,25,382 shares28 Jul 2026: ₹1,576.60 · 2,69,185 shares29 Jul 2026: ₹1,590.40 · 1,70,179 shares30 Jul 2026: ₹1,614.00 · 5,67,519 shares31 Jul 2026: ₹1,592.80 · 5,52,037 shares3 Aug 2026: ₹1,558.20 · 2,90,154 shares4 Aug 2026: ₹1,557.60 · 1,37,441 shares5 Aug 2026: ₹1,527.60 · 3,81,615 shares6 Aug 2026: ₹1,547.00 · 2,33,078 shares7 Aug 2026: ₹1,523.60 · 2,24,874 shares10 Aug 2026: ₹1,530.50 · 2,75,857 shares11 Aug 2026: ₹1,540.30 · 2,19,135 shares12 Aug 2026: ₹1,545.40 · 3,10,316 shares13 Aug 2026: ₹1,542.40 · 1,08,359 shares14 Aug 2026: ₹1,549.40 · 3,06,423 shares17 Aug 2026: ₹1,538.60 · 51,681 shares18 Aug 2026: ₹1,524.60 · 89,923 shares19 Aug 2026: ₹1,519.40 · 53,715 shares20 Aug 2026: ₹1,534.50 · 57,712 shares21 Aug 2026: ₹1,496.10 · 3,27,983 shares24 Aug 2026: ₹1,442.30 · 5,40,642 shares25 Aug 2026: ₹1,415.50 · 3,44,584 shares26 Aug 2026: ₹1,440.20 · 3,03,214 shares27 Aug 2026: ₹1,425.90 · 3,84,049 shares28 Aug 2026: ₹1,391.70 · 4,88,002 shares31 Aug 2026: ₹1,363.50 · 3,49,179 shares1 Sep 2026: ₹1,393.30 · 5,59,605 shares2 Sep 2026: ₹1,403.40 · 3,94,282 shares3 Sep 2026: ₹1,437.40 · 2,36,730 shares4 Sep 2026: ₹1,443.10 · 2,17,925 shares7 Sep 2026: ₹1,427.20 · 1,10,842 shares8 Sep 2026: ₹1,417.10 · 1,05,678 shares9 Sep 2026: ₹1,396.20 · 1,24,234 shares10 Sep 2026: ₹1,403.20 · 88,216 shares11 Sep 2026: ₹1,424.20 · 1,20,902 shares15 Sep 2026: ₹1,409.60 · 1,88,404 shares16 Sep 2026: ₹1,416.50 · 1,88,841 shares17 Sep 2026: ₹1,370.80 · 1,75,621 shares18 Sep 2026: ₹1,387.60 · 1,49,069 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,360.20 · 5,51,587 shares18 Sep 2025: ₹1,388.70 · 4,49,063 shares19 Sep 2025: ₹1,363.40 · 2,03,611 shares22 Sep 2025: ₹1,360.60 · 1,22,729 shares23 Sep 2025: ₹1,357.50 · 96,592 shares24 Sep 2025: ₹1,391.20 · 3,45,602 shares25 Sep 2025: ₹1,416.50 · 4,44,437 shares26 Sep 2025: ₹1,377.50 · 3,22,484 shares29 Sep 2025: ₹1,335.80 · 2,02,647 shares30 Sep 2025: ₹1,353.20 · 2,81,341 shares1 Oct 2025: ₹1,400.80 · 2,29,235 shares3 Oct 2025: ₹1,410.90 · 2,38,288 shares6 Oct 2025: ₹1,399.40 · 91,433 shares7 Oct 2025: ₹1,392.00 · 1,42,625 shares8 Oct 2025: ₹1,375.50 · 60,123 shares9 Oct 2025: ₹1,381.70 · 82,643 shares10 Oct 2025: ₹1,380.10 · 59,224 shares13 Oct 2025: ₹1,407.80 · 7,46,062 shares14 Oct 2025: ₹1,370.70 · 1,38,209 shares15 Oct 2025: ₹1,390.40 · 56,985 shares16 Oct 2025: ₹1,392.40 · 89,879 shares17 Oct 2025: ₹1,288.90 · 6,30,802 shares20 Oct 2025: ₹1,286.80 · 4,09,377 shares21 Oct 2025: ₹1,295.70 · 20,687 shares23 Oct 2025: ₹1,333.90 · 5,11,949 shares24 Oct 2025: ₹1,422.50 · 27,46,423 shares27 Oct 2025: ₹1,472.20 · 18,65,447 shares28 Oct 2025: ₹1,477.10 · 11,44,513 shares29 Oct 2025: ₹1,403.70 · 16,08,232 shares30 Oct 2025: ₹1,472.00 · 14,55,294 shares31 Oct 2025: ₹1,423.60 · 5,36,676 shares3 Nov 2025: ₹1,409.20 · 1,71,173 shares4 Nov 2025: ₹1,377.90 · 2,73,581 shares6 Nov 2025: ₹1,337.50 · 1,18,585 shares7 Nov 2025: ₹1,346.90 · 5,50,597 shares10 Nov 2025: ₹1,407.80 · 3,62,437 shares11 Nov 2025: ₹1,369.20 · 5,99,031 shares12 Nov 2025: ₹1,367.80 · 1,36,342 shares13 Nov 2025: ₹1,355.80 · 1,16,166 shares14 Nov 2025: ₹1,366.70 · 6,49,022 shares17 Nov 2025: ₹1,356.00 · 1,25,144 shares18 Nov 2025: ₹1,328.50 · 2,25,027 shares19 Nov 2025: ₹1,321.20 · 84,063 shares20 Nov 2025: ₹1,328.30 · 1,21,617 shares21 Nov 2025: ₹1,359.20 · 5,13,808 shares24 Nov 2025: ₹1,392.30 · 7,30,590 shares25 Nov 2025: ₹1,389.20 · 1,52,389 shares26 Nov 2025: ₹1,370.00 · 1,46,205 shares27 Nov 2025: ₹1,372.00 · 1,31,703 shares28 Nov 2025: ₹1,337.10 · 2,47,273 shares1 Dec 2025: ₹1,344.00 · 1,02,641 shares2 Dec 2025: ₹1,324.80 · 1,27,347 shares3 Dec 2025: ₹1,334.10 · 1,41,771 shares4 Dec 2025: ₹1,347.00 · 99,054 shares5 Dec 2025: ₹1,290.70 · 3,04,196 shares8 Dec 2025: ₹1,250.30 · 2,50,530 shares9 Dec 2025: ₹1,268.40 · 1,27,738 shares10 Dec 2025: ₹1,269.80 · 1,30,575 shares11 Dec 2025: ₹1,277.30 · 71,453 shares12 Dec 2025: ₹1,288.40 · 72,779 shares15 Dec 2025: ₹1,279.90 · 1,95,952 shares16 Dec 2025: ₹1,257.90 · 1,28,870 shares17 Dec 2025: ₹1,278.20 · 2,23,989 shares18 Dec 2025: ₹1,264.80 · 52,205 shares19 Dec 2025: ₹1,279.90 · 1,55,355 shares22 Dec 2025: ₹1,300.30 · 1,89,489 shares23 Dec 2025: ₹1,301.70 · 93,782 shares24 Dec 2025: ₹1,303.10 · 1,02,202 shares26 Dec 2025: ₹1,261.60 · 3,30,781 shares29 Dec 2025: ₹1,281.40 · 3,94,239 shares30 Dec 2025: ₹1,235.70 · 5,38,901 shares31 Dec 2025: ₹1,273.60 · 1,72,376 shares1 Jan 2026: ₹1,259.10 · 2,74,086 shares2 Jan 2026: ₹1,287.70 · 2,91,572 shares5 Jan 2026: ₹1,331.30 · 5,96,293 shares6 Jan 2026: ₹1,327.50 · 5,71,845 shares7 Jan 2026: ₹1,340.00 · 7,91,073 shares8 Jan 2026: ₹1,336.70 · 3,08,462 shares9 Jan 2026: ₹1,325.00 · 2,65,517 shares12 Jan 2026: ₹1,291.20 · 2,39,179 shares13 Jan 2026: ₹1,288.70 · 3,25,026 shares14 Jan 2026: ₹1,284.10 · 2,72,566 shares16 Jan 2026: ₹1,299.40 · 1,49,824 shares19 Jan 2026: ₹1,282.10 · 3,01,767 shares20 Jan 2026: ₹1,242.60 · 2,88,675 shares21 Jan 2026: ₹1,355.20 · 1,97,55,353 shares22 Jan 2026: ₹1,449.80 · 1,06,84,729 shares23 Jan 2026: ₹1,392.70 · 45,22,919 shares27 Jan 2026: ₹1,320.60 · 11,60,480 shares28 Jan 2026: ₹1,292.30 · 6,14,510 shares29 Jan 2026: ₹1,268.00 · 4,07,550 shares30 Jan 2026: ₹1,326.50 · 18,78,383 shares1 Feb 2026: ₹1,273.30 · 1,66,849 shares2 Feb 2026: ₹1,245.00 · 4,03,927 shares3 Feb 2026: ₹1,321.40 · 4,84,099 shares4 Feb 2026: ₹1,334.90 · 3,85,089 shares5 Feb 2026: ₹1,290.90 · 2,13,333 shares6 Feb 2026: ₹1,289.90 · 2,34,617 shares9 Feb 2026: ₹1,282.30 · 1,70,949 shares10 Feb 2026: ₹1,284.60 · 2,10,499 shares11 Feb 2026: ₹1,272.20 · 1,36,844 shares12 Feb 2026: ₹1,267.80 · 1,57,439 shares13 Feb 2026: ₹1,270.00 · 1,13,560 shares16 Feb 2026: ₹1,253.70 · 1,26,369 shares17 Feb 2026: ₹1,257.70 · 96,457 shares18 Feb 2026: ₹1,276.60 · 2,85,902 shares19 Feb 2026: ₹1,280.20 · 1,92,044 shares20 Feb 2026: ₹1,285.90 · 1,40,736 shares23 Feb 2026: ₹1,294.30 · 3,54,667 shares24 Feb 2026: ₹1,279.30 · 1,47,554 shares25 Feb 2026: ₹1,306.30 · 2,68,714 shares26 Feb 2026: ₹1,338.80 · 3,52,011 shares27 Feb 2026: ₹1,265.20 · 8,65,829 shares2 Mar 2026: ₹1,210.90 · 3,62,947 shares4 Mar 2026: ₹1,225.50 · 6,59,171 shares5 Mar 2026: ₹1,210.80 · 3,61,456 shares6 Mar 2026: ₹1,202.80 · 1,86,477 shares9 Mar 2026: ₹1,154.20 · 2,11,645 shares10 Mar 2026: ₹1,216.80 · 3,17,396 shares11 Mar 2026: ₹1,195.30 · 1,01,695 shares12 Mar 2026: ₹1,177.20 · 2,16,950 shares13 Mar 2026: ₹1,160.90 · 2,03,150 shares16 Mar 2026: ₹1,177.30 · 2,45,164 shares17 Mar 2026: ₹1,168.90 · 2,39,255 shares18 Mar 2026: ₹1,188.20 · 3,31,672 shares19 Mar 2026: ₹1,153.80 · 1,21,215 shares20 Mar 2026: ₹1,156.90 · 2,62,900 shares23 Mar 2026: ₹1,134.90 · 3,31,410 shares24 Mar 2026: ₹1,150.40 · 2,17,347 shares25 Mar 2026: ₹1,171.80 · 2,23,255 shares27 Mar 2026: ₹1,167.20 · 2,03,838 shares30 Mar 2026: ₹1,158.00 · 2,87,081 shares1 Apr 2026: ₹1,192.00 · 1,37,170 shares2 Apr 2026: ₹1,177.90 · 2,16,183 shares6 Apr 2026: ₹1,180.60 · 2,44,895 shares7 Apr 2026: ₹1,222.70 · 38,15,731 shares8 Apr 2026: ₹1,235.40 · 9,74,286 shares9 Apr 2026: ₹1,235.60 · 1,50,248 shares10 Apr 2026: ₹1,222.90 · 2,08,952 shares13 Apr 2026: ₹1,220.50 · 1,66,083 shares15 Apr 2026: ₹1,234.60 · 1,54,983 shares16 Apr 2026: ₹1,238.70 · 3,85,445 shares17 Apr 2026: ₹1,264.80 · 2,74,662 shares20 Apr 2026: ₹1,253.80 · 3,10,663 shares21 Apr 2026: ₹1,263.40 · 2,11,376 shares22 Apr 2026: ₹1,260.80 · 1,95,537 shares23 Apr 2026: ₹1,241.90 · 1,07,004 shares24 Apr 2026: ₹1,236.50 · 2,05,953 shares27 Apr 2026: ₹1,241.50 · 2,35,945 shares28 Apr 2026: ₹1,251.20 · 3,89,961 shares29 Apr 2026: ₹1,289.20 · 2,68,360 shares30 Apr 2026: ₹1,300.10 · 5,10,019 shares4 May 2026: ₹1,320.30 · 1,60,661 shares5 May 2026: ₹1,523.70 · 1,34,98,884 shares6 May 2026: ₹1,471.60 · 15,56,913 shares7 May 2026: ₹1,490.40 · 4,05,221 shares8 May 2026: ₹1,497.00 · 2,77,518 shares11 May 2026: ₹1,480.80 · 13,68,159 shares12 May 2026: ₹1,390.80 · 4,54,954 shares13 May 2026: ₹1,334.50 · 2,90,618 shares14 May 2026: ₹1,326.70 · 2,93,157 shares15 May 2026: ₹1,315.20 · 2,37,006 shares18 May 2026: ₹1,298.80 · 1,68,175 shares19 May 2026: ₹1,310.00 · 1,06,697 shares20 May 2026: ₹1,293.90 · 1,45,892 shares21 May 2026: ₹1,289.10 · 2,53,261 shares22 May 2026: ₹1,274.60 · 78,289 shares25 May 2026: ₹1,303.80 · 2,98,522 shares26 May 2026: ₹1,298.30 · 1,01,487 shares27 May 2026: ₹1,288.40 · 6,52,276 shares29 May 2026: ₹1,295.50 · 2,14,487 shares1 Jun 2026: ₹1,313.90 · 2,04,636 shares2 Jun 2026: ₹1,315.40 · 1,82,983 shares3 Jun 2026: ₹1,269.20 · 2,16,115 shares4 Jun 2026: ₹1,273.80 · 1,57,643 shares5 Jun 2026: ₹1,264.00 · 1,63,055 shares8 Jun 2026: ₹1,243.20 · 88,627 shares9 Jun 2026: ₹1,270.40 · 2,02,950 shares10 Jun 2026: ₹1,267.80 · 96,747 shares11 Jun 2026: ₹1,266.40 · 5,06,499 shares12 Jun 2026: ₹1,310.40 · 1,91,339 shares15 Jun 2026: ₹1,375.00 · 2,90,020 shares16 Jun 2026: ₹1,407.50 · 2,75,118 shares17 Jun 2026: ₹1,434.90 · 3,03,130 shares18 Jun 2026: ₹1,419.60 · 1,81,833 shares19 Jun 2026: ₹1,406.40 · 1,18,093 shares22 Jun 2026: ₹1,410.80 · 1,97,331 shares23 Jun 2026: ₹1,370.80 · 1,01,112 shares24 Jun 2026: ₹1,460.30 · 19,72,612 shares25 Jun 2026: ₹1,462.30 · 2,64,172 shares29 Jun 2026: ₹1,431.70 · 2,85,310 shares30 Jun 2026: ₹1,489.50 · 5,09,666 shares1 Jul 2026: ₹1,502.30 · 2,32,652 shares2 Jul 2026: ₹1,543.30 · 3,60,248 shares3 Jul 2026: ₹1,557.40 · 5,64,628 shares6 Jul 2026: ₹1,587.10 · 5,77,286 shares7 Jul 2026: ₹1,582.20 · 4,02,705 shares8 Jul 2026: ₹1,536.70 · 3,40,895 shares9 Jul 2026: ₹1,546.10 · 2,61,391 shares10 Jul 2026: ₹1,529.40 · 3,26,164 shares13 Jul 2026: ₹1,540.20 · 2,94,066 shares14 Jul 2026: ₹1,469.30 · 3,43,181 shares15 Jul 2026: ₹1,477.50 · 2,62,983 shares16 Jul 2026: ₹1,495.10 · 1,75,314 shares17 Jul 2026: ₹1,478.50 · 2,89,173 shares20 Jul 2026: ₹1,498.00 · 2,27,297 shares21 Jul 2026: ₹1,534.70 · 2,63,235 shares22 Jul 2026: ₹1,488.90 · 2,20,731 shares23 Jul 2026: ₹1,503.50 · 1,74,072 shares24 Jul 2026: ₹1,517.60 · 3,35,461 shares27 Jul 2026: ₹1,591.10 · 38,25,382 shares28 Jul 2026: ₹1,576.60 · 2,69,185 shares29 Jul 2026: ₹1,590.40 · 1,70,179 shares30 Jul 2026: ₹1,614.00 · 5,67,519 shares31 Jul 2026: ₹1,592.80 · 5,52,037 shares3 Aug 2026: ₹1,558.20 · 2,90,154 shares4 Aug 2026: ₹1,557.60 · 1,37,441 shares5 Aug 2026: ₹1,527.60 · 3,81,615 shares6 Aug 2026: ₹1,547.00 · 2,33,078 shares7 Aug 2026: ₹1,523.60 · 2,24,874 shares10 Aug 2026: ₹1,530.50 · 2,75,857 shares11 Aug 2026: ₹1,540.30 · 2,19,135 shares12 Aug 2026: ₹1,545.40 · 3,10,316 shares13 Aug 2026: ₹1,542.40 · 1,08,359 shares14 Aug 2026: ₹1,549.40 · 3,06,423 shares17 Aug 2026: ₹1,538.60 · 51,681 shares18 Aug 2026: ₹1,524.60 · 89,923 shares19 Aug 2026: ₹1,519.40 · 53,715 shares20 Aug 2026: ₹1,534.50 · 57,712 shares21 Aug 2026: ₹1,496.10 · 3,27,983 shares24 Aug 2026: ₹1,442.30 · 5,40,642 shares25 Aug 2026: ₹1,415.50 · 3,44,584 shares26 Aug 2026: ₹1,440.20 · 3,03,214 shares27 Aug 2026: ₹1,425.90 · 3,84,049 shares28 Aug 2026: ₹1,391.70 · 4,88,002 shares31 Aug 2026: ₹1,363.50 · 3,49,179 shares1 Sep 2026: ₹1,393.30 · 5,59,605 shares2 Sep 2026: ₹1,403.40 · 3,94,282 shares3 Sep 2026: ₹1,437.40 · 2,36,730 shares4 Sep 2026: ₹1,443.10 · 2,17,925 shares7 Sep 2026: ₹1,427.20 · 1,10,842 shares8 Sep 2026: ₹1,417.10 · 1,05,678 shares9 Sep 2026: ₹1,396.20 · 1,24,234 shares10 Sep 2026: ₹1,403.20 · 88,216 shares11 Sep 2026: ₹1,424.20 · 1,20,902 shares15 Sep 2026: ₹1,409.60 · 1,88,404 shares16 Sep 2026: ₹1,416.50 · 1,88,841 shares17 Sep 2026: ₹1,370.80 · 1,75,621 shares18 Sep 2026: ₹1,387.60 · 1,49,069 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.