ANVESHAN
Theme
Create account
Stocks · BSE 531049 · industry unknown

NEELKANTH ROCKMINERALS LTD.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹62.88
23 Sep 2026 · BSE · +269.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20406022 Sep 202530 Dec 202524 Apr 202613 Jul 202623 Sep 202622 Sep 2025: ₹17.03 · 442 shares23 Sep 2025: ₹17.75 · 580 shares24 Sep 2025: ₹18.19 · 322 shares25 Sep 2025: ₹17.36 · 617 shares26 Sep 2025: ₹17.18 · 35 shares29 Sep 2025: ₹16.33 · 17 shares30 Sep 2025: ₹16.33 · 1 shares3 Oct 2025: ₹15.52 · 1,067 shares6 Oct 2025: ₹16.29 · 755 shares7 Oct 2025: ₹15.51 · 149 shares8 Oct 2025: ₹15.69 · 501 shares10 Oct 2025: ₹16.46 · 1,139 shares13 Oct 2025: ₹15.76 · 868 shares15 Oct 2025: ₹16.54 · 1 shares16 Oct 2025: ₹16.02 · 1,195 shares17 Oct 2025: ₹16.82 · 23 shares20 Oct 2025: ₹17.57 · 299 shares21 Oct 2025: ₹18.44 · 40 shares23 Oct 2025: ₹18.44 · 42 shares24 Oct 2025: ₹19.28 · 1,140 shares27 Oct 2025: ₹20.22 · 655 shares28 Oct 2025: ₹19.21 · 1,003 shares29 Oct 2025: ₹20.15 · 232 shares30 Oct 2025: ₹19.15 · 116 shares3 Nov 2025: ₹19.60 · 164 shares4 Nov 2025: ₹20.25 · 1,133 shares6 Nov 2025: ₹19.24 · 223 shares7 Nov 2025: ₹18.28 · 702 shares10 Nov 2025: ₹17.56 · 153 shares11 Nov 2025: ₹17.56 · 7 shares12 Nov 2025: ₹16.87 · 100 shares13 Nov 2025: ₹16.18 · 1,572 shares17 Nov 2025: ₹16.50 · 500 shares18 Nov 2025: ₹17.32 · 30 shares19 Nov 2025: ₹18.14 · 112 shares20 Nov 2025: ₹18.14 · 701 shares21 Nov 2025: ₹17.25 · 78 shares24 Nov 2025: ₹16.92 · 34 shares28 Nov 2025: ₹17.26 · 105 shares1 Dec 2025: ₹16.40 · 801 shares2 Dec 2025: ₹17.20 · 1,010 shares3 Dec 2025: ₹17.32 · 1,751 shares5 Dec 2025: ₹18.00 · 101 shares8 Dec 2025: ₹17.21 · 91 shares15 Dec 2025: ₹16.35 · 308 shares16 Dec 2025: ₹16.03 · 942 shares17 Dec 2025: ₹16.00 · 1,010 shares19 Dec 2025: ₹15.51 · 10 shares22 Dec 2025: ₹15.57 · 1,000 shares23 Dec 2025: ₹16.34 · 714 shares24 Dec 2025: ₹17.15 · 1,183 shares26 Dec 2025: ₹17.50 · 217 shares29 Dec 2025: ₹17.50 · 1,146 shares30 Dec 2025: ₹16.68 · 2,439 shares31 Dec 2025: ₹17.50 · 705 shares1 Jan 2026: ₹18.29 · 8 shares2 Jan 2026: ₹17.40 · 245 shares5 Jan 2026: ₹18.27 · 652 shares6 Jan 2026: ₹19.00 · 41 shares7 Jan 2026: ₹18.05 · 50 shares8 Jan 2026: ₹17.15 · 51 shares9 Jan 2026: ₹16.51 · 540 shares12 Jan 2026: ₹15.69 · 431 shares13 Jan 2026: ₹16.46 · 340 shares14 Jan 2026: ₹17.28 · 69 shares16 Jan 2026: ₹17.30 · 184 shares19 Jan 2026: ₹16.71 · 1 shares20 Jan 2026: ₹17.54 · 1,200 shares21 Jan 2026: ₹17.54 · 536 shares22 Jan 2026: ₹17.50 · 807 shares23 Jan 2026: ₹16.76 · 236 shares27 Jan 2026: ₹16.76 · 510 shares28 Jan 2026: ₹16.76 · 32 shares29 Jan 2026: ₹16.86 · 200 shares30 Jan 2026: ₹16.05 · 10 shares1 Feb 2026: ₹16.05 · 2,000 shares3 Feb 2026: ₹15.29 · 435 shares6 Feb 2026: ₹15.02 · 11 shares9 Feb 2026: ₹15.77 · 98 shares11 Feb 2026: ₹16.55 · 11 shares12 Feb 2026: ₹17.35 · 11 shares13 Feb 2026: ₹17.00 · 800 shares16 Feb 2026: ₹17.00 · 10 shares17 Feb 2026: ₹17.00 · 279 shares18 Feb 2026: ₹17.85 · 748 shares19 Feb 2026: ₹17.75 · 101 shares23 Feb 2026: ₹18.00 · 55 shares24 Feb 2026: ₹18.90 · 3,193 shares25 Feb 2026: ₹18.02 · 110 shares26 Feb 2026: ₹17.21 · 400 shares4 Mar 2026: ₹18.07 · 61 shares5 Mar 2026: ₹18.00 · 34 shares6 Mar 2026: ₹18.88 · 6 shares9 Mar 2026: ₹18.88 · 50 shares25 Mar 2026: ₹18.88 · 14 shares1 Apr 2026: ₹18.88 · 1 shares2 Apr 2026: ₹19.79 · 107 shares8 Apr 2026: ₹19.50 · 300 shares10 Apr 2026: ₹19.50 · 10 shares15 Apr 2026: ₹18.53 · 1,001 shares16 Apr 2026: ₹17.61 · 22 shares20 Apr 2026: ₹18.00 · 187 shares21 Apr 2026: ₹18.40 · 30 shares22 Apr 2026: ₹17.50 · 48 shares23 Apr 2026: ₹18.37 · 2,213 shares24 Apr 2026: ₹18.00 · 50 shares27 Apr 2026: ₹18.50 · 356 shares28 Apr 2026: ₹19.39 · 144 shares29 Apr 2026: ₹20.28 · 279 shares30 Apr 2026: ₹19.98 · 1,114 shares4 May 2026: ₹20.95 · 485 shares5 May 2026: ₹20.00 · 220 shares6 May 2026: ₹19.50 · 1 shares7 May 2026: ₹19.50 · 200 shares8 May 2026: ₹20.40 · 368 shares11 May 2026: ₹19.51 · 228 shares12 May 2026: ₹20.42 · 3,065 shares13 May 2026: ₹21.39 · 1,805 shares14 May 2026: ₹21.90 · 187 shares15 May 2026: ₹21.13 · 1,182 shares18 May 2026: ₹20.50 · 569 shares19 May 2026: ₹21.50 · 1,503 shares20 May 2026: ₹20.99 · 3,204 shares21 May 2026: ₹21.70 · 537 shares22 May 2026: ₹20.62 · 6,814 shares25 May 2026: ₹20.36 · 2,966 shares26 May 2026: ₹20.12 · 2,299 shares27 May 2026: ₹20.55 · 1,228 shares29 May 2026: ₹20.12 · 2,186 shares1 Jun 2026: ₹21.11 · 285 shares2 Jun 2026: ₹21.00 · 1,652 shares3 Jun 2026: ₹21.71 · 3,430 shares4 Jun 2026: ₹22.79 · 9,139 shares5 Jun 2026: ₹23.90 · 4,890 shares8 Jun 2026: ₹25.09 · 1,567 shares9 Jun 2026: ₹26.34 · 144 shares10 Jun 2026: ₹27.65 · 1,112 shares11 Jun 2026: ₹29.03 · 226 shares12 Jun 2026: ₹30.48 · 840 shares15 Jun 2026: ₹32.00 · 211 shares16 Jun 2026: ₹33.60 · 372 shares17 Jun 2026: ₹35.28 · 471 shares18 Jun 2026: ₹37.04 · 882 shares19 Jun 2026: ₹38.89 · 7,198 shares22 Jun 2026: ₹40.83 · 9,721 shares23 Jun 2026: ₹42.87 · 4,897 shares24 Jun 2026: ₹45.01 · 88,319 shares25 Jun 2026: ₹47.26 · 34,420 shares29 Jun 2026: ₹46.32 · 22,387 shares30 Jun 2026: ₹45.40 · 39 shares1 Jul 2026: ₹44.50 · 103 shares2 Jul 2026: ₹43.61 · 234 shares3 Jul 2026: ₹42.74 · 182 shares6 Jul 2026: ₹41.89 · 196 shares7 Jul 2026: ₹41.06 · 11 shares8 Jul 2026: ₹41.88 · 21,325 shares9 Jul 2026: ₹42.71 · 1,178 shares10 Jul 2026: ₹43.56 · 1,148 shares13 Jul 2026: ₹42.69 · 8,650 shares14 Jul 2026: ₹41.84 · 1,411 shares15 Jul 2026: ₹41.01 · 233 shares16 Jul 2026: ₹40.19 · 6,637 shares17 Jul 2026: ₹40.99 · 4,284 shares20 Jul 2026: ₹41.80 · 7,236 shares21 Jul 2026: ₹42.63 · 562 shares22 Jul 2026: ₹43.48 · 5,297 shares23 Jul 2026: ₹44.34 · 4,664 shares24 Jul 2026: ₹45.19 · 3,492 shares27 Jul 2026: ₹46.00 · 1,800 shares28 Jul 2026: ₹46.92 · 7,235 shares29 Jul 2026: ₹47.85 · 1,568 shares30 Jul 2026: ₹48.80 · 6,170 shares31 Jul 2026: ₹49.77 · 1,373 shares3 Aug 2026: ₹52.00 · 5,481 shares4 Aug 2026: ₹54.60 · 14,935 shares5 Aug 2026: ₹57.33 · 4,566 shares6 Aug 2026: ₹54.47 · 5,271 shares7 Aug 2026: ₹57.15 · 13,727 shares10 Aug 2026: ₹60.00 · 3,074 shares11 Aug 2026: ₹63.00 · 3,775 shares12 Aug 2026: ₹61.74 · 1,132 shares13 Aug 2026: ₹60.51 · 286 shares14 Aug 2026: ₹59.30 · 1,489 shares17 Aug 2026: ₹60.48 · 3,511 shares18 Aug 2026: ₹61.68 · 1,324 shares19 Aug 2026: ₹61.00 · 698 shares20 Aug 2026: ₹59.78 · 2,618 shares21 Aug 2026: ₹58.59 · 204 shares24 Aug 2026: ₹57.42 · 689 shares25 Aug 2026: ₹58.56 · 1,115 shares26 Aug 2026: ₹59.72 · 472 shares27 Aug 2026: ₹58.54 · 262 shares28 Aug 2026: ₹59.71 · 2,443 shares31 Aug 2026: ₹60.90 · 1,298 shares1 Sep 2026: ₹59.69 · 352 shares2 Sep 2026: ₹58.50 · 2,324 shares3 Sep 2026: ₹57.33 · 2,635 shares4 Sep 2026: ₹58.00 · 2,100 shares7 Sep 2026: ₹59.16 · 2,116 shares8 Sep 2026: ₹60.34 · 4,075 shares9 Sep 2026: ₹61.54 · 2,283 shares10 Sep 2026: ₹60.35 · 206 shares11 Sep 2026: ₹59.16 · 274 shares15 Sep 2026: ₹59.85 · 138 shares16 Sep 2026: ₹58.66 · 2,000 shares17 Sep 2026: ₹57.49 · 1,000 shares18 Sep 2026: ₹57.00 · 61 shares21 Sep 2026: ₹59.84 · 2,288 shares22 Sep 2026: ₹62.80 · 1,398 shares23 Sep 2026: ₹62.88 · 78 shares
20406022 Sep 202530 Dec 202524 Apr 202613 Jul 202623 Sep 202622 Sep 2025: ₹17.03 · 442 shares23 Sep 2025: ₹17.75 · 580 shares24 Sep 2025: ₹18.19 · 322 shares25 Sep 2025: ₹17.36 · 617 shares26 Sep 2025: ₹17.18 · 35 shares29 Sep 2025: ₹16.33 · 17 shares30 Sep 2025: ₹16.33 · 1 shares3 Oct 2025: ₹15.52 · 1,067 shares6 Oct 2025: ₹16.29 · 755 shares7 Oct 2025: ₹15.51 · 149 shares8 Oct 2025: ₹15.69 · 501 shares10 Oct 2025: ₹16.46 · 1,139 shares13 Oct 2025: ₹15.76 · 868 shares15 Oct 2025: ₹16.54 · 1 shares16 Oct 2025: ₹16.02 · 1,195 shares17 Oct 2025: ₹16.82 · 23 shares20 Oct 2025: ₹17.57 · 299 shares21 Oct 2025: ₹18.44 · 40 shares23 Oct 2025: ₹18.44 · 42 shares24 Oct 2025: ₹19.28 · 1,140 shares27 Oct 2025: ₹20.22 · 655 shares28 Oct 2025: ₹19.21 · 1,003 shares29 Oct 2025: ₹20.15 · 232 shares30 Oct 2025: ₹19.15 · 116 shares3 Nov 2025: ₹19.60 · 164 shares4 Nov 2025: ₹20.25 · 1,133 shares6 Nov 2025: ₹19.24 · 223 shares7 Nov 2025: ₹18.28 · 702 shares10 Nov 2025: ₹17.56 · 153 shares11 Nov 2025: ₹17.56 · 7 shares12 Nov 2025: ₹16.87 · 100 shares13 Nov 2025: ₹16.18 · 1,572 shares17 Nov 2025: ₹16.50 · 500 shares18 Nov 2025: ₹17.32 · 30 shares19 Nov 2025: ₹18.14 · 112 shares20 Nov 2025: ₹18.14 · 701 shares21 Nov 2025: ₹17.25 · 78 shares24 Nov 2025: ₹16.92 · 34 shares28 Nov 2025: ₹17.26 · 105 shares1 Dec 2025: ₹16.40 · 801 shares2 Dec 2025: ₹17.20 · 1,010 shares3 Dec 2025: ₹17.32 · 1,751 shares5 Dec 2025: ₹18.00 · 101 shares8 Dec 2025: ₹17.21 · 91 shares15 Dec 2025: ₹16.35 · 308 shares16 Dec 2025: ₹16.03 · 942 shares17 Dec 2025: ₹16.00 · 1,010 shares19 Dec 2025: ₹15.51 · 10 shares22 Dec 2025: ₹15.57 · 1,000 shares23 Dec 2025: ₹16.34 · 714 shares24 Dec 2025: ₹17.15 · 1,183 shares26 Dec 2025: ₹17.50 · 217 shares29 Dec 2025: ₹17.50 · 1,146 shares30 Dec 2025: ₹16.68 · 2,439 shares31 Dec 2025: ₹17.50 · 705 shares1 Jan 2026: ₹18.29 · 8 shares2 Jan 2026: ₹17.40 · 245 shares5 Jan 2026: ₹18.27 · 652 shares6 Jan 2026: ₹19.00 · 41 shares7 Jan 2026: ₹18.05 · 50 shares8 Jan 2026: ₹17.15 · 51 shares9 Jan 2026: ₹16.51 · 540 shares12 Jan 2026: ₹15.69 · 431 shares13 Jan 2026: ₹16.46 · 340 shares14 Jan 2026: ₹17.28 · 69 shares16 Jan 2026: ₹17.30 · 184 shares19 Jan 2026: ₹16.71 · 1 shares20 Jan 2026: ₹17.54 · 1,200 shares21 Jan 2026: ₹17.54 · 536 shares22 Jan 2026: ₹17.50 · 807 shares23 Jan 2026: ₹16.76 · 236 shares27 Jan 2026: ₹16.76 · 510 shares28 Jan 2026: ₹16.76 · 32 shares29 Jan 2026: ₹16.86 · 200 shares30 Jan 2026: ₹16.05 · 10 shares1 Feb 2026: ₹16.05 · 2,000 shares3 Feb 2026: ₹15.29 · 435 shares6 Feb 2026: ₹15.02 · 11 shares9 Feb 2026: ₹15.77 · 98 shares11 Feb 2026: ₹16.55 · 11 shares12 Feb 2026: ₹17.35 · 11 shares13 Feb 2026: ₹17.00 · 800 shares16 Feb 2026: ₹17.00 · 10 shares17 Feb 2026: ₹17.00 · 279 shares18 Feb 2026: ₹17.85 · 748 shares19 Feb 2026: ₹17.75 · 101 shares23 Feb 2026: ₹18.00 · 55 shares24 Feb 2026: ₹18.90 · 3,193 shares25 Feb 2026: ₹18.02 · 110 shares26 Feb 2026: ₹17.21 · 400 shares4 Mar 2026: ₹18.07 · 61 shares5 Mar 2026: ₹18.00 · 34 shares6 Mar 2026: ₹18.88 · 6 shares9 Mar 2026: ₹18.88 · 50 shares25 Mar 2026: ₹18.88 · 14 shares1 Apr 2026: ₹18.88 · 1 shares2 Apr 2026: ₹19.79 · 107 shares8 Apr 2026: ₹19.50 · 300 shares10 Apr 2026: ₹19.50 · 10 shares15 Apr 2026: ₹18.53 · 1,001 shares16 Apr 2026: ₹17.61 · 22 shares20 Apr 2026: ₹18.00 · 187 shares21 Apr 2026: ₹18.40 · 30 shares22 Apr 2026: ₹17.50 · 48 shares23 Apr 2026: ₹18.37 · 2,213 shares24 Apr 2026: ₹18.00 · 50 shares27 Apr 2026: ₹18.50 · 356 shares28 Apr 2026: ₹19.39 · 144 shares29 Apr 2026: ₹20.28 · 279 shares30 Apr 2026: ₹19.98 · 1,114 shares4 May 2026: ₹20.95 · 485 shares5 May 2026: ₹20.00 · 220 shares6 May 2026: ₹19.50 · 1 shares7 May 2026: ₹19.50 · 200 shares8 May 2026: ₹20.40 · 368 shares11 May 2026: ₹19.51 · 228 shares12 May 2026: ₹20.42 · 3,065 shares13 May 2026: ₹21.39 · 1,805 shares14 May 2026: ₹21.90 · 187 shares15 May 2026: ₹21.13 · 1,182 shares18 May 2026: ₹20.50 · 569 shares19 May 2026: ₹21.50 · 1,503 shares20 May 2026: ₹20.99 · 3,204 shares21 May 2026: ₹21.70 · 537 shares22 May 2026: ₹20.62 · 6,814 shares25 May 2026: ₹20.36 · 2,966 shares26 May 2026: ₹20.12 · 2,299 shares27 May 2026: ₹20.55 · 1,228 shares29 May 2026: ₹20.12 · 2,186 shares1 Jun 2026: ₹21.11 · 285 shares2 Jun 2026: ₹21.00 · 1,652 shares3 Jun 2026: ₹21.71 · 3,430 shares4 Jun 2026: ₹22.79 · 9,139 shares5 Jun 2026: ₹23.90 · 4,890 shares8 Jun 2026: ₹25.09 · 1,567 shares9 Jun 2026: ₹26.34 · 144 shares10 Jun 2026: ₹27.65 · 1,112 shares11 Jun 2026: ₹29.03 · 226 shares12 Jun 2026: ₹30.48 · 840 shares15 Jun 2026: ₹32.00 · 211 shares16 Jun 2026: ₹33.60 · 372 shares17 Jun 2026: ₹35.28 · 471 shares18 Jun 2026: ₹37.04 · 882 shares19 Jun 2026: ₹38.89 · 7,198 shares22 Jun 2026: ₹40.83 · 9,721 shares23 Jun 2026: ₹42.87 · 4,897 shares24 Jun 2026: ₹45.01 · 88,319 shares25 Jun 2026: ₹47.26 · 34,420 shares29 Jun 2026: ₹46.32 · 22,387 shares30 Jun 2026: ₹45.40 · 39 shares1 Jul 2026: ₹44.50 · 103 shares2 Jul 2026: ₹43.61 · 234 shares3 Jul 2026: ₹42.74 · 182 shares6 Jul 2026: ₹41.89 · 196 shares7 Jul 2026: ₹41.06 · 11 shares8 Jul 2026: ₹41.88 · 21,325 shares9 Jul 2026: ₹42.71 · 1,178 shares10 Jul 2026: ₹43.56 · 1,148 shares13 Jul 2026: ₹42.69 · 8,650 shares14 Jul 2026: ₹41.84 · 1,411 shares15 Jul 2026: ₹41.01 · 233 shares16 Jul 2026: ₹40.19 · 6,637 shares17 Jul 2026: ₹40.99 · 4,284 shares20 Jul 2026: ₹41.80 · 7,236 shares21 Jul 2026: ₹42.63 · 562 shares22 Jul 2026: ₹43.48 · 5,297 shares23 Jul 2026: ₹44.34 · 4,664 shares24 Jul 2026: ₹45.19 · 3,492 shares27 Jul 2026: ₹46.00 · 1,800 shares28 Jul 2026: ₹46.92 · 7,235 shares29 Jul 2026: ₹47.85 · 1,568 shares30 Jul 2026: ₹48.80 · 6,170 shares31 Jul 2026: ₹49.77 · 1,373 shares3 Aug 2026: ₹52.00 · 5,481 shares4 Aug 2026: ₹54.60 · 14,935 shares5 Aug 2026: ₹57.33 · 4,566 shares6 Aug 2026: ₹54.47 · 5,271 shares7 Aug 2026: ₹57.15 · 13,727 shares10 Aug 2026: ₹60.00 · 3,074 shares11 Aug 2026: ₹63.00 · 3,775 shares12 Aug 2026: ₹61.74 · 1,132 shares13 Aug 2026: ₹60.51 · 286 shares14 Aug 2026: ₹59.30 · 1,489 shares17 Aug 2026: ₹60.48 · 3,511 shares18 Aug 2026: ₹61.68 · 1,324 shares19 Aug 2026: ₹61.00 · 698 shares20 Aug 2026: ₹59.78 · 2,618 shares21 Aug 2026: ₹58.59 · 204 shares24 Aug 2026: ₹57.42 · 689 shares25 Aug 2026: ₹58.56 · 1,115 shares26 Aug 2026: ₹59.72 · 472 shares27 Aug 2026: ₹58.54 · 262 shares28 Aug 2026: ₹59.71 · 2,443 shares31 Aug 2026: ₹60.90 · 1,298 shares1 Sep 2026: ₹59.69 · 352 shares2 Sep 2026: ₹58.50 · 2,324 shares3 Sep 2026: ₹57.33 · 2,635 shares4 Sep 2026: ₹58.00 · 2,100 shares7 Sep 2026: ₹59.16 · 2,116 shares8 Sep 2026: ₹60.34 · 4,075 shares9 Sep 2026: ₹61.54 · 2,283 shares10 Sep 2026: ₹60.35 · 206 shares11 Sep 2026: ₹59.16 · 274 shares15 Sep 2026: ₹59.85 · 138 shares16 Sep 2026: ₹58.66 · 2,000 shares17 Sep 2026: ₹57.49 · 1,000 shares18 Sep 2026: ₹57.00 · 61 shares21 Sep 2026: ₹59.84 · 2,288 shares22 Sep 2026: ₹62.80 · 1,398 shares23 Sep 2026: ₹62.88 · 78 shares
20406022 Sep 202530 Dec 202524 Apr 202613 Jul 202623 Sep 202622 Sep 2025: ₹17.03 · 442 shares23 Sep 2025: ₹17.75 · 580 shares24 Sep 2025: ₹18.19 · 322 shares25 Sep 2025: ₹17.36 · 617 shares26 Sep 2025: ₹17.18 · 35 shares29 Sep 2025: ₹16.33 · 17 shares30 Sep 2025: ₹16.33 · 1 shares3 Oct 2025: ₹15.52 · 1,067 shares6 Oct 2025: ₹16.29 · 755 shares7 Oct 2025: ₹15.51 · 149 shares8 Oct 2025: ₹15.69 · 501 shares10 Oct 2025: ₹16.46 · 1,139 shares13 Oct 2025: ₹15.76 · 868 shares15 Oct 2025: ₹16.54 · 1 shares16 Oct 2025: ₹16.02 · 1,195 shares17 Oct 2025: ₹16.82 · 23 shares20 Oct 2025: ₹17.57 · 299 shares21 Oct 2025: ₹18.44 · 40 shares23 Oct 2025: ₹18.44 · 42 shares24 Oct 2025: ₹19.28 · 1,140 shares27 Oct 2025: ₹20.22 · 655 shares28 Oct 2025: ₹19.21 · 1,003 shares29 Oct 2025: ₹20.15 · 232 shares30 Oct 2025: ₹19.15 · 116 shares3 Nov 2025: ₹19.60 · 164 shares4 Nov 2025: ₹20.25 · 1,133 shares6 Nov 2025: ₹19.24 · 223 shares7 Nov 2025: ₹18.28 · 702 shares10 Nov 2025: ₹17.56 · 153 shares11 Nov 2025: ₹17.56 · 7 shares12 Nov 2025: ₹16.87 · 100 shares13 Nov 2025: ₹16.18 · 1,572 shares17 Nov 2025: ₹16.50 · 500 shares18 Nov 2025: ₹17.32 · 30 shares19 Nov 2025: ₹18.14 · 112 shares20 Nov 2025: ₹18.14 · 701 shares21 Nov 2025: ₹17.25 · 78 shares24 Nov 2025: ₹16.92 · 34 shares28 Nov 2025: ₹17.26 · 105 shares1 Dec 2025: ₹16.40 · 801 shares2 Dec 2025: ₹17.20 · 1,010 shares3 Dec 2025: ₹17.32 · 1,751 shares5 Dec 2025: ₹18.00 · 101 shares8 Dec 2025: ₹17.21 · 91 shares15 Dec 2025: ₹16.35 · 308 shares16 Dec 2025: ₹16.03 · 942 shares17 Dec 2025: ₹16.00 · 1,010 shares19 Dec 2025: ₹15.51 · 10 shares22 Dec 2025: ₹15.57 · 1,000 shares23 Dec 2025: ₹16.34 · 714 shares24 Dec 2025: ₹17.15 · 1,183 shares26 Dec 2025: ₹17.50 · 217 shares29 Dec 2025: ₹17.50 · 1,146 shares30 Dec 2025: ₹16.68 · 2,439 shares31 Dec 2025: ₹17.50 · 705 shares1 Jan 2026: ₹18.29 · 8 shares2 Jan 2026: ₹17.40 · 245 shares5 Jan 2026: ₹18.27 · 652 shares6 Jan 2026: ₹19.00 · 41 shares7 Jan 2026: ₹18.05 · 50 shares8 Jan 2026: ₹17.15 · 51 shares9 Jan 2026: ₹16.51 · 540 shares12 Jan 2026: ₹15.69 · 431 shares13 Jan 2026: ₹16.46 · 340 shares14 Jan 2026: ₹17.28 · 69 shares16 Jan 2026: ₹17.30 · 184 shares19 Jan 2026: ₹16.71 · 1 shares20 Jan 2026: ₹17.54 · 1,200 shares21 Jan 2026: ₹17.54 · 536 shares22 Jan 2026: ₹17.50 · 807 shares23 Jan 2026: ₹16.76 · 236 shares27 Jan 2026: ₹16.76 · 510 shares28 Jan 2026: ₹16.76 · 32 shares29 Jan 2026: ₹16.86 · 200 shares30 Jan 2026: ₹16.05 · 10 shares1 Feb 2026: ₹16.05 · 2,000 shares3 Feb 2026: ₹15.29 · 435 shares6 Feb 2026: ₹15.02 · 11 shares9 Feb 2026: ₹15.77 · 98 shares11 Feb 2026: ₹16.55 · 11 shares12 Feb 2026: ₹17.35 · 11 shares13 Feb 2026: ₹17.00 · 800 shares16 Feb 2026: ₹17.00 · 10 shares17 Feb 2026: ₹17.00 · 279 shares18 Feb 2026: ₹17.85 · 748 shares19 Feb 2026: ₹17.75 · 101 shares23 Feb 2026: ₹18.00 · 55 shares24 Feb 2026: ₹18.90 · 3,193 shares25 Feb 2026: ₹18.02 · 110 shares26 Feb 2026: ₹17.21 · 400 shares4 Mar 2026: ₹18.07 · 61 shares5 Mar 2026: ₹18.00 · 34 shares6 Mar 2026: ₹18.88 · 6 shares9 Mar 2026: ₹18.88 · 50 shares25 Mar 2026: ₹18.88 · 14 shares1 Apr 2026: ₹18.88 · 1 shares2 Apr 2026: ₹19.79 · 107 shares8 Apr 2026: ₹19.50 · 300 shares10 Apr 2026: ₹19.50 · 10 shares15 Apr 2026: ₹18.53 · 1,001 shares16 Apr 2026: ₹17.61 · 22 shares20 Apr 2026: ₹18.00 · 187 shares21 Apr 2026: ₹18.40 · 30 shares22 Apr 2026: ₹17.50 · 48 shares23 Apr 2026: ₹18.37 · 2,213 shares24 Apr 2026: ₹18.00 · 50 shares27 Apr 2026: ₹18.50 · 356 shares28 Apr 2026: ₹19.39 · 144 shares29 Apr 2026: ₹20.28 · 279 shares30 Apr 2026: ₹19.98 · 1,114 shares4 May 2026: ₹20.95 · 485 shares5 May 2026: ₹20.00 · 220 shares6 May 2026: ₹19.50 · 1 shares7 May 2026: ₹19.50 · 200 shares8 May 2026: ₹20.40 · 368 shares11 May 2026: ₹19.51 · 228 shares12 May 2026: ₹20.42 · 3,065 shares13 May 2026: ₹21.39 · 1,805 shares14 May 2026: ₹21.90 · 187 shares15 May 2026: ₹21.13 · 1,182 shares18 May 2026: ₹20.50 · 569 shares19 May 2026: ₹21.50 · 1,503 shares20 May 2026: ₹20.99 · 3,204 shares21 May 2026: ₹21.70 · 537 shares22 May 2026: ₹20.62 · 6,814 shares25 May 2026: ₹20.36 · 2,966 shares26 May 2026: ₹20.12 · 2,299 shares27 May 2026: ₹20.55 · 1,228 shares29 May 2026: ₹20.12 · 2,186 shares1 Jun 2026: ₹21.11 · 285 shares2 Jun 2026: ₹21.00 · 1,652 shares3 Jun 2026: ₹21.71 · 3,430 shares4 Jun 2026: ₹22.79 · 9,139 shares5 Jun 2026: ₹23.90 · 4,890 shares8 Jun 2026: ₹25.09 · 1,567 shares9 Jun 2026: ₹26.34 · 144 shares10 Jun 2026: ₹27.65 · 1,112 shares11 Jun 2026: ₹29.03 · 226 shares12 Jun 2026: ₹30.48 · 840 shares15 Jun 2026: ₹32.00 · 211 shares16 Jun 2026: ₹33.60 · 372 shares17 Jun 2026: ₹35.28 · 471 shares18 Jun 2026: ₹37.04 · 882 shares19 Jun 2026: ₹38.89 · 7,198 shares22 Jun 2026: ₹40.83 · 9,721 shares23 Jun 2026: ₹42.87 · 4,897 shares24 Jun 2026: ₹45.01 · 88,319 shares25 Jun 2026: ₹47.26 · 34,420 shares29 Jun 2026: ₹46.32 · 22,387 shares30 Jun 2026: ₹45.40 · 39 shares1 Jul 2026: ₹44.50 · 103 shares2 Jul 2026: ₹43.61 · 234 shares3 Jul 2026: ₹42.74 · 182 shares6 Jul 2026: ₹41.89 · 196 shares7 Jul 2026: ₹41.06 · 11 shares8 Jul 2026: ₹41.88 · 21,325 shares9 Jul 2026: ₹42.71 · 1,178 shares10 Jul 2026: ₹43.56 · 1,148 shares13 Jul 2026: ₹42.69 · 8,650 shares14 Jul 2026: ₹41.84 · 1,411 shares15 Jul 2026: ₹41.01 · 233 shares16 Jul 2026: ₹40.19 · 6,637 shares17 Jul 2026: ₹40.99 · 4,284 shares20 Jul 2026: ₹41.80 · 7,236 shares21 Jul 2026: ₹42.63 · 562 shares22 Jul 2026: ₹43.48 · 5,297 shares23 Jul 2026: ₹44.34 · 4,664 shares24 Jul 2026: ₹45.19 · 3,492 shares27 Jul 2026: ₹46.00 · 1,800 shares28 Jul 2026: ₹46.92 · 7,235 shares29 Jul 2026: ₹47.85 · 1,568 shares30 Jul 2026: ₹48.80 · 6,170 shares31 Jul 2026: ₹49.77 · 1,373 shares3 Aug 2026: ₹52.00 · 5,481 shares4 Aug 2026: ₹54.60 · 14,935 shares5 Aug 2026: ₹57.33 · 4,566 shares6 Aug 2026: ₹54.47 · 5,271 shares7 Aug 2026: ₹57.15 · 13,727 shares10 Aug 2026: ₹60.00 · 3,074 shares11 Aug 2026: ₹63.00 · 3,775 shares12 Aug 2026: ₹61.74 · 1,132 shares13 Aug 2026: ₹60.51 · 286 shares14 Aug 2026: ₹59.30 · 1,489 shares17 Aug 2026: ₹60.48 · 3,511 shares18 Aug 2026: ₹61.68 · 1,324 shares19 Aug 2026: ₹61.00 · 698 shares20 Aug 2026: ₹59.78 · 2,618 shares21 Aug 2026: ₹58.59 · 204 shares24 Aug 2026: ₹57.42 · 689 shares25 Aug 2026: ₹58.56 · 1,115 shares26 Aug 2026: ₹59.72 · 472 shares27 Aug 2026: ₹58.54 · 262 shares28 Aug 2026: ₹59.71 · 2,443 shares31 Aug 2026: ₹60.90 · 1,298 shares1 Sep 2026: ₹59.69 · 352 shares2 Sep 2026: ₹58.50 · 2,324 shares3 Sep 2026: ₹57.33 · 2,635 shares4 Sep 2026: ₹58.00 · 2,100 shares7 Sep 2026: ₹59.16 · 2,116 shares8 Sep 2026: ₹60.34 · 4,075 shares9 Sep 2026: ₹61.54 · 2,283 shares10 Sep 2026: ₹60.35 · 206 shares11 Sep 2026: ₹59.16 · 274 shares15 Sep 2026: ₹59.85 · 138 shares16 Sep 2026: ₹58.66 · 2,000 shares17 Sep 2026: ₹57.49 · 1,000 shares18 Sep 2026: ₹57.00 · 61 shares21 Sep 2026: ₹59.84 · 2,288 shares22 Sep 2026: ₹62.80 · 1,398 shares23 Sep 2026: ₹62.88 · 78 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.