ANVESHAN Create account
Stocks · AGROPHOS · industry unknown

AGRO PHOS INDIA LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹23.64
18 Sep 2026 · −41.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹40.46 · 11,132 shares18 Sep 2025: ₹39.98 · 7,636 shares19 Sep 2025: ₹41.97 · 53,847 shares22 Sep 2025: ₹44.06 · 30,544 shares23 Sep 2025: ₹45.21 · 63,311 shares24 Sep 2025: ₹44.61 · 2,44,433 shares25 Sep 2025: ₹42.37 · 52,255 shares26 Sep 2025: ₹42.01 · 40,018 shares29 Sep 2025: ₹41.68 · 17,424 shares30 Sep 2025: ₹41.95 · 9,224 shares1 Oct 2025: ₹42.74 · 14,198 shares3 Oct 2025: ₹43.88 · 40,782 shares6 Oct 2025: ₹44.49 · 25,528 shares7 Oct 2025: ₹43.75 · 24,374 shares8 Oct 2025: ₹42.79 · 23,325 shares9 Oct 2025: ₹42.32 · 24,628 shares10 Oct 2025: ₹41.98 · 24,738 shares13 Oct 2025: ₹41.37 · 12,676 shares14 Oct 2025: ₹39.95 · 27,908 shares15 Oct 2025: ₹41.26 · 22,380 shares16 Oct 2025: ₹41.04 · 9,228 shares17 Oct 2025: ₹40.32 · 16,267 shares20 Oct 2025: ₹40.24 · 14,325 shares21 Oct 2025: ₹40.86 · 10,266 shares23 Oct 2025: ₹41.24 · 20,101 shares24 Oct 2025: ₹42.30 · 44,008 shares27 Oct 2025: ₹42.02 · 11,454 shares28 Oct 2025: ₹41.35 · 11,851 shares29 Oct 2025: ₹41.50 · 14,830 shares30 Oct 2025: ₹41.66 · 7,608 shares31 Oct 2025: ₹41.64 · 9,201 shares3 Nov 2025: ₹42.65 · 18,778 shares4 Nov 2025: ₹42.70 · 13,684 shares6 Nov 2025: ₹42.27 · 47,887 shares7 Nov 2025: ₹42.76 · 25,161 shares10 Nov 2025: ₹41.51 · 71,449 shares11 Nov 2025: ₹40.79 · 39,468 shares12 Nov 2025: ₹43.19 · 86,241 shares13 Nov 2025: ₹42.75 · 24,020 shares14 Nov 2025: ₹42.75 · 57,705 shares17 Nov 2025: ₹41.66 · 43,616 shares18 Nov 2025: ₹42.28 · 12,576 shares19 Nov 2025: ₹41.82 · 10,756 shares20 Nov 2025: ₹41.26 · 57,864 shares21 Nov 2025: ₹40.29 · 37,624 shares24 Nov 2025: ₹40.14 · 22,915 shares25 Nov 2025: ₹38.70 · 23,117 shares26 Nov 2025: ₹39.12 · 31,975 shares27 Nov 2025: ₹40.61 · 25,347 shares28 Nov 2025: ₹40.37 · 12,249 shares1 Dec 2025: ₹39.08 · 27,218 shares2 Dec 2025: ₹38.54 · 18,781 shares3 Dec 2025: ₹38.38 · 17,765 shares4 Dec 2025: ₹38.09 · 13,975 shares5 Dec 2025: ₹38.55 · 29,895 shares8 Dec 2025: ₹36.70 · 31,289 shares9 Dec 2025: ₹35.57 · 40,383 shares10 Dec 2025: ₹38.18 · 35,350 shares11 Dec 2025: ₹38.07 · 8,739 shares12 Dec 2025: ₹37.89 · 13,886 shares15 Dec 2025: ₹38.33 · 12,401 shares16 Dec 2025: ₹38.04 · 25,726 shares17 Dec 2025: ₹37.86 · 14,091 shares18 Dec 2025: ₹37.62 · 16,154 shares19 Dec 2025: ₹38.51 · 14,499 shares22 Dec 2025: ₹39.26 · 35,576 shares23 Dec 2025: ₹40.02 · 30,447 shares24 Dec 2025: ₹39.83 · 15,489 shares26 Dec 2025: ₹39.18 · 23,832 shares29 Dec 2025: ₹41.67 · 1,35,177 shares30 Dec 2025: ₹42.37 · 90,533 shares31 Dec 2025: ₹42.60 · 34,319 shares1 Jan 2026: ₹41.46 · 21,442 shares2 Jan 2026: ₹40.48 · 35,814 shares5 Jan 2026: ₹40.68 · 42,608 shares6 Jan 2026: ₹39.21 · 68,011 shares7 Jan 2026: ₹38.75 · 36,694 shares8 Jan 2026: ₹38.10 · 29,018 shares9 Jan 2026: ₹37.92 · 16,198 shares12 Jan 2026: ₹38.58 · 14,809 shares13 Jan 2026: ₹37.13 · 28,072 shares14 Jan 2026: ₹39.00 · 29,616 shares16 Jan 2026: ₹38.91 · 13,546 shares19 Jan 2026: ₹37.84 · 18,023 shares20 Jan 2026: ₹36.84 · 39,963 shares21 Jan 2026: ₹36.17 · 22,917 shares22 Jan 2026: ₹37.26 · 16,634 shares23 Jan 2026: ₹36.31 · 11,951 shares27 Jan 2026: ₹37.24 · 12,948 shares28 Jan 2026: ₹37.94 · 26,830 shares29 Jan 2026: ₹36.74 · 32,369 shares30 Jan 2026: ₹36.58 · 16,076 shares1 Feb 2026: ₹37.06 · 19,324 shares2 Feb 2026: ₹35.51 · 24,274 shares3 Feb 2026: ₹36.47 · 14,316 shares4 Feb 2026: ₹36.14 · 14,459 shares5 Feb 2026: ₹36.06 · 9,200 shares6 Feb 2026: ₹35.54 · 17,826 shares9 Feb 2026: ₹35.68 · 14,691 shares10 Feb 2026: ₹35.95 · 20,088 shares11 Feb 2026: ₹35.52 · 21,835 shares12 Feb 2026: ₹35.45 · 18,627 shares13 Feb 2026: ₹35.42 · 9,504 shares16 Feb 2026: ₹34.87 · 15,695 shares17 Feb 2026: ₹34.65 · 15,084 shares18 Feb 2026: ₹34.99 · 67,435 shares19 Feb 2026: ₹34.48 · 11,205 shares20 Feb 2026: ₹34.70 · 98,873 shares23 Feb 2026: ₹34.12 · 76,952 shares24 Feb 2026: ₹33.34 · 11,865 shares25 Feb 2026: ₹33.24 · 25,290 shares26 Feb 2026: ₹34.30 · 14,773 shares27 Feb 2026: ₹34.22 · 6,069 shares2 Mar 2026: ₹32.53 · 35,233 shares4 Mar 2026: ₹31.71 · 15,648 shares5 Mar 2026: ₹32.02 · 16,445 shares6 Mar 2026: ₹32.33 · 6,318 shares9 Mar 2026: ₹31.54 · 18,298 shares10 Mar 2026: ₹32.57 · 22,971 shares11 Mar 2026: ₹33.99 · 29,260 shares12 Mar 2026: ₹32.61 · 11,646 shares13 Mar 2026: ₹32.00 · 9,007 shares16 Mar 2026: ₹31.31 · 10,336 shares17 Mar 2026: ₹31.63 · 13,484 shares18 Mar 2026: ₹32.42 · 7,877 shares19 Mar 2026: ₹31.41 · 8,750 shares20 Mar 2026: ₹31.59 · 10,748 shares23 Mar 2026: ₹30.76 · 10,533 shares24 Mar 2026: ₹29.97 · 25,386 shares25 Mar 2026: ₹30.09 · 13,534 shares27 Mar 2026: ₹27.90 · 48,707 shares30 Mar 2026: ₹24.14 · 1,38,399 shares1 Apr 2026: ₹26.28 · 20,724 shares2 Apr 2026: ₹27.85 · 23,235 shares6 Apr 2026: ₹30.89 · 77,410 shares7 Apr 2026: ₹31.89 · 24,398 shares8 Apr 2026: ₹33.08 · 26,532 shares9 Apr 2026: ₹33.28 · 32,107 shares10 Apr 2026: ₹33.60 · 17,049 shares13 Apr 2026: ₹31.82 · 23,015 shares15 Apr 2026: ₹32.63 · 6,915 shares16 Apr 2026: ₹32.96 · 9,941 shares17 Apr 2026: ₹33.42 · 20,312 shares20 Apr 2026: ₹32.28 · 9,638 shares21 Apr 2026: ₹33.34 · 40,341 shares22 Apr 2026: ₹32.86 · 9,852 shares23 Apr 2026: ₹33.15 · 10,247 shares24 Apr 2026: ₹32.43 · 11,108 shares27 Apr 2026: ₹32.62 · 9,220 shares28 Apr 2026: ₹32.02 · 12,554 shares29 Apr 2026: ₹32.00 · 8,824 shares30 Apr 2026: ₹31.60 · 11,033 shares4 May 2026: ₹31.42 · 25,026 shares5 May 2026: ₹31.10 · 11,992 shares6 May 2026: ₹31.62 · 14,632 shares7 May 2026: ₹31.62 · 23,768 shares8 May 2026: ₹32.03 · 10,587 shares11 May 2026: ₹32.01 · 9,039 shares12 May 2026: ₹30.55 · 15,556 shares13 May 2026: ₹30.46 · 12,395 shares14 May 2026: ₹31.09 · 11,563 shares15 May 2026: ₹30.47 · 31,509 shares18 May 2026: ₹29.71 · 21,295 shares19 May 2026: ₹29.68 · 10,567 shares20 May 2026: ₹30.49 · 22,269 shares21 May 2026: ₹30.12 · 17,261 shares22 May 2026: ₹30.01 · 4,585 shares25 May 2026: ₹30.00 · 5,571 shares26 May 2026: ₹34.69 · 4,59,852 shares27 May 2026: ₹33.81 · 61,995 shares29 May 2026: ₹33.09 · 44,000 shares1 Jun 2026: ₹31.16 · 53,721 shares2 Jun 2026: ₹31.16 · 30,348 shares3 Jun 2026: ₹30.75 · 17,424 shares4 Jun 2026: ₹30.48 · 17,581 shares5 Jun 2026: ₹30.90 · 19,086 shares8 Jun 2026: ₹30.62 · 7,513 shares9 Jun 2026: ₹30.23 · 16,674 shares10 Jun 2026: ₹30.22 · 16,716 shares11 Jun 2026: ₹30.04 · 13,102 shares12 Jun 2026: ₹30.42 · 9,929 shares15 Jun 2026: ₹30.81 · 20,496 shares16 Jun 2026: ₹31.13 · 34,752 shares17 Jun 2026: ₹31.33 · 15,127 shares18 Jun 2026: ₹31.35 · 11,964 shares19 Jun 2026: ₹31.58 · 22,525 shares22 Jun 2026: ₹31.16 · 1,01,676 shares23 Jun 2026: ₹31.18 · 53,828 shares24 Jun 2026: ₹31.41 · 6,976 shares25 Jun 2026: ₹30.32 · 22,384 shares29 Jun 2026: ₹30.37 · 14,731 shares30 Jun 2026: ₹30.68 · 5,926 shares1 Jul 2026: ₹30.83 · 15,435 shares2 Jul 2026: ₹30.76 · 29,609 shares3 Jul 2026: ₹30.59 · 11,586 shares6 Jul 2026: ₹30.40 · 21,475 shares7 Jul 2026: ₹30.21 · 7,277 shares8 Jul 2026: ₹29.40 · 25,954 shares9 Jul 2026: ₹29.86 · 7,519 shares10 Jul 2026: ₹30.00 · 3,104 shares13 Jul 2026: ₹30.28 · 5,595 shares14 Jul 2026: ₹29.77 · 16,096 shares15 Jul 2026: ₹29.49 · 5,921 shares16 Jul 2026: ₹29.72 · 6,663 shares17 Jul 2026: ₹29.50 · 6,379 shares20 Jul 2026: ₹29.86 · 6,960 shares21 Jul 2026: ₹29.94 · 4,135 shares22 Jul 2026: ₹29.46 · 1,533 shares23 Jul 2026: ₹29.08 · 7,450 shares24 Jul 2026: ₹29.04 · 15,185 shares27 Jul 2026: ₹28.72 · 6,909 shares28 Jul 2026: ₹29.44 · 11,616 shares29 Jul 2026: ₹28.63 · 15,292 shares30 Jul 2026: ₹28.67 · 18,187 shares31 Jul 2026: ₹29.25 · 10,545 shares3 Aug 2026: ₹29.18 · 9,808 shares4 Aug 2026: ₹28.10 · 75,888 shares5 Aug 2026: ₹28.34 · 20,670 shares6 Aug 2026: ₹28.46 · 16,101 shares7 Aug 2026: ₹28.40 · 5,285 shares10 Aug 2026: ₹28.08 · 10,230 shares11 Aug 2026: ₹28.32 · 14,455 shares12 Aug 2026: ₹28.15 · 17,284 shares13 Aug 2026: ₹28.24 · 7,611 shares14 Aug 2026: ₹27.33 · 34,399 shares17 Aug 2026: ₹26.39 · 33,944 shares18 Aug 2026: ₹26.07 · 30,499 shares19 Aug 2026: ₹25.56 · 16,335 shares20 Aug 2026: ₹26.01 · 16,762 shares21 Aug 2026: ₹25.74 · 30,540 shares24 Aug 2026: ₹26.18 · 28,622 shares25 Aug 2026: ₹26.49 · 34,120 shares26 Aug 2026: ₹26.75 · 8,564 shares27 Aug 2026: ₹27.04 · 13,621 shares28 Aug 2026: ₹26.34 · 15,966 shares31 Aug 2026: ₹26.35 · 10,755 shares1 Sep 2026: ₹25.60 · 20,769 shares2 Sep 2026: ₹24.99 · 33,087 shares3 Sep 2026: ₹26.19 · 33,501 shares4 Sep 2026: ₹25.77 · 12,923 shares7 Sep 2026: ₹24.82 · 35,970 shares8 Sep 2026: ₹23.44 · 1,14,226 shares9 Sep 2026: ₹21.72 · 1,43,020 shares10 Sep 2026: ₹23.37 · 84,181 shares11 Sep 2026: ₹23.50 · 18,506 shares15 Sep 2026: ₹23.47 · 22,908 shares16 Sep 2026: ₹23.18 · 12,920 shares17 Sep 2026: ₹23.44 · 9,662 shares18 Sep 2026: ₹23.64 · 5,479 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹40.46 · 11,132 shares18 Sep 2025: ₹39.98 · 7,636 shares19 Sep 2025: ₹41.97 · 53,847 shares22 Sep 2025: ₹44.06 · 30,544 shares23 Sep 2025: ₹45.21 · 63,311 shares24 Sep 2025: ₹44.61 · 2,44,433 shares25 Sep 2025: ₹42.37 · 52,255 shares26 Sep 2025: ₹42.01 · 40,018 shares29 Sep 2025: ₹41.68 · 17,424 shares30 Sep 2025: ₹41.95 · 9,224 shares1 Oct 2025: ₹42.74 · 14,198 shares3 Oct 2025: ₹43.88 · 40,782 shares6 Oct 2025: ₹44.49 · 25,528 shares7 Oct 2025: ₹43.75 · 24,374 shares8 Oct 2025: ₹42.79 · 23,325 shares9 Oct 2025: ₹42.32 · 24,628 shares10 Oct 2025: ₹41.98 · 24,738 shares13 Oct 2025: ₹41.37 · 12,676 shares14 Oct 2025: ₹39.95 · 27,908 shares15 Oct 2025: ₹41.26 · 22,380 shares16 Oct 2025: ₹41.04 · 9,228 shares17 Oct 2025: ₹40.32 · 16,267 shares20 Oct 2025: ₹40.24 · 14,325 shares21 Oct 2025: ₹40.86 · 10,266 shares23 Oct 2025: ₹41.24 · 20,101 shares24 Oct 2025: ₹42.30 · 44,008 shares27 Oct 2025: ₹42.02 · 11,454 shares28 Oct 2025: ₹41.35 · 11,851 shares29 Oct 2025: ₹41.50 · 14,830 shares30 Oct 2025: ₹41.66 · 7,608 shares31 Oct 2025: ₹41.64 · 9,201 shares3 Nov 2025: ₹42.65 · 18,778 shares4 Nov 2025: ₹42.70 · 13,684 shares6 Nov 2025: ₹42.27 · 47,887 shares7 Nov 2025: ₹42.76 · 25,161 shares10 Nov 2025: ₹41.51 · 71,449 shares11 Nov 2025: ₹40.79 · 39,468 shares12 Nov 2025: ₹43.19 · 86,241 shares13 Nov 2025: ₹42.75 · 24,020 shares14 Nov 2025: ₹42.75 · 57,705 shares17 Nov 2025: ₹41.66 · 43,616 shares18 Nov 2025: ₹42.28 · 12,576 shares19 Nov 2025: ₹41.82 · 10,756 shares20 Nov 2025: ₹41.26 · 57,864 shares21 Nov 2025: ₹40.29 · 37,624 shares24 Nov 2025: ₹40.14 · 22,915 shares25 Nov 2025: ₹38.70 · 23,117 shares26 Nov 2025: ₹39.12 · 31,975 shares27 Nov 2025: ₹40.61 · 25,347 shares28 Nov 2025: ₹40.37 · 12,249 shares1 Dec 2025: ₹39.08 · 27,218 shares2 Dec 2025: ₹38.54 · 18,781 shares3 Dec 2025: ₹38.38 · 17,765 shares4 Dec 2025: ₹38.09 · 13,975 shares5 Dec 2025: ₹38.55 · 29,895 shares8 Dec 2025: ₹36.70 · 31,289 shares9 Dec 2025: ₹35.57 · 40,383 shares10 Dec 2025: ₹38.18 · 35,350 shares11 Dec 2025: ₹38.07 · 8,739 shares12 Dec 2025: ₹37.89 · 13,886 shares15 Dec 2025: ₹38.33 · 12,401 shares16 Dec 2025: ₹38.04 · 25,726 shares17 Dec 2025: ₹37.86 · 14,091 shares18 Dec 2025: ₹37.62 · 16,154 shares19 Dec 2025: ₹38.51 · 14,499 shares22 Dec 2025: ₹39.26 · 35,576 shares23 Dec 2025: ₹40.02 · 30,447 shares24 Dec 2025: ₹39.83 · 15,489 shares26 Dec 2025: ₹39.18 · 23,832 shares29 Dec 2025: ₹41.67 · 1,35,177 shares30 Dec 2025: ₹42.37 · 90,533 shares31 Dec 2025: ₹42.60 · 34,319 shares1 Jan 2026: ₹41.46 · 21,442 shares2 Jan 2026: ₹40.48 · 35,814 shares5 Jan 2026: ₹40.68 · 42,608 shares6 Jan 2026: ₹39.21 · 68,011 shares7 Jan 2026: ₹38.75 · 36,694 shares8 Jan 2026: ₹38.10 · 29,018 shares9 Jan 2026: ₹37.92 · 16,198 shares12 Jan 2026: ₹38.58 · 14,809 shares13 Jan 2026: ₹37.13 · 28,072 shares14 Jan 2026: ₹39.00 · 29,616 shares16 Jan 2026: ₹38.91 · 13,546 shares19 Jan 2026: ₹37.84 · 18,023 shares20 Jan 2026: ₹36.84 · 39,963 shares21 Jan 2026: ₹36.17 · 22,917 shares22 Jan 2026: ₹37.26 · 16,634 shares23 Jan 2026: ₹36.31 · 11,951 shares27 Jan 2026: ₹37.24 · 12,948 shares28 Jan 2026: ₹37.94 · 26,830 shares29 Jan 2026: ₹36.74 · 32,369 shares30 Jan 2026: ₹36.58 · 16,076 shares1 Feb 2026: ₹37.06 · 19,324 shares2 Feb 2026: ₹35.51 · 24,274 shares3 Feb 2026: ₹36.47 · 14,316 shares4 Feb 2026: ₹36.14 · 14,459 shares5 Feb 2026: ₹36.06 · 9,200 shares6 Feb 2026: ₹35.54 · 17,826 shares9 Feb 2026: ₹35.68 · 14,691 shares10 Feb 2026: ₹35.95 · 20,088 shares11 Feb 2026: ₹35.52 · 21,835 shares12 Feb 2026: ₹35.45 · 18,627 shares13 Feb 2026: ₹35.42 · 9,504 shares16 Feb 2026: ₹34.87 · 15,695 shares17 Feb 2026: ₹34.65 · 15,084 shares18 Feb 2026: ₹34.99 · 67,435 shares19 Feb 2026: ₹34.48 · 11,205 shares20 Feb 2026: ₹34.70 · 98,873 shares23 Feb 2026: ₹34.12 · 76,952 shares24 Feb 2026: ₹33.34 · 11,865 shares25 Feb 2026: ₹33.24 · 25,290 shares26 Feb 2026: ₹34.30 · 14,773 shares27 Feb 2026: ₹34.22 · 6,069 shares2 Mar 2026: ₹32.53 · 35,233 shares4 Mar 2026: ₹31.71 · 15,648 shares5 Mar 2026: ₹32.02 · 16,445 shares6 Mar 2026: ₹32.33 · 6,318 shares9 Mar 2026: ₹31.54 · 18,298 shares10 Mar 2026: ₹32.57 · 22,971 shares11 Mar 2026: ₹33.99 · 29,260 shares12 Mar 2026: ₹32.61 · 11,646 shares13 Mar 2026: ₹32.00 · 9,007 shares16 Mar 2026: ₹31.31 · 10,336 shares17 Mar 2026: ₹31.63 · 13,484 shares18 Mar 2026: ₹32.42 · 7,877 shares19 Mar 2026: ₹31.41 · 8,750 shares20 Mar 2026: ₹31.59 · 10,748 shares23 Mar 2026: ₹30.76 · 10,533 shares24 Mar 2026: ₹29.97 · 25,386 shares25 Mar 2026: ₹30.09 · 13,534 shares27 Mar 2026: ₹27.90 · 48,707 shares30 Mar 2026: ₹24.14 · 1,38,399 shares1 Apr 2026: ₹26.28 · 20,724 shares2 Apr 2026: ₹27.85 · 23,235 shares6 Apr 2026: ₹30.89 · 77,410 shares7 Apr 2026: ₹31.89 · 24,398 shares8 Apr 2026: ₹33.08 · 26,532 shares9 Apr 2026: ₹33.28 · 32,107 shares10 Apr 2026: ₹33.60 · 17,049 shares13 Apr 2026: ₹31.82 · 23,015 shares15 Apr 2026: ₹32.63 · 6,915 shares16 Apr 2026: ₹32.96 · 9,941 shares17 Apr 2026: ₹33.42 · 20,312 shares20 Apr 2026: ₹32.28 · 9,638 shares21 Apr 2026: ₹33.34 · 40,341 shares22 Apr 2026: ₹32.86 · 9,852 shares23 Apr 2026: ₹33.15 · 10,247 shares24 Apr 2026: ₹32.43 · 11,108 shares27 Apr 2026: ₹32.62 · 9,220 shares28 Apr 2026: ₹32.02 · 12,554 shares29 Apr 2026: ₹32.00 · 8,824 shares30 Apr 2026: ₹31.60 · 11,033 shares4 May 2026: ₹31.42 · 25,026 shares5 May 2026: ₹31.10 · 11,992 shares6 May 2026: ₹31.62 · 14,632 shares7 May 2026: ₹31.62 · 23,768 shares8 May 2026: ₹32.03 · 10,587 shares11 May 2026: ₹32.01 · 9,039 shares12 May 2026: ₹30.55 · 15,556 shares13 May 2026: ₹30.46 · 12,395 shares14 May 2026: ₹31.09 · 11,563 shares15 May 2026: ₹30.47 · 31,509 shares18 May 2026: ₹29.71 · 21,295 shares19 May 2026: ₹29.68 · 10,567 shares20 May 2026: ₹30.49 · 22,269 shares21 May 2026: ₹30.12 · 17,261 shares22 May 2026: ₹30.01 · 4,585 shares25 May 2026: ₹30.00 · 5,571 shares26 May 2026: ₹34.69 · 4,59,852 shares27 May 2026: ₹33.81 · 61,995 shares29 May 2026: ₹33.09 · 44,000 shares1 Jun 2026: ₹31.16 · 53,721 shares2 Jun 2026: ₹31.16 · 30,348 shares3 Jun 2026: ₹30.75 · 17,424 shares4 Jun 2026: ₹30.48 · 17,581 shares5 Jun 2026: ₹30.90 · 19,086 shares8 Jun 2026: ₹30.62 · 7,513 shares9 Jun 2026: ₹30.23 · 16,674 shares10 Jun 2026: ₹30.22 · 16,716 shares11 Jun 2026: ₹30.04 · 13,102 shares12 Jun 2026: ₹30.42 · 9,929 shares15 Jun 2026: ₹30.81 · 20,496 shares16 Jun 2026: ₹31.13 · 34,752 shares17 Jun 2026: ₹31.33 · 15,127 shares18 Jun 2026: ₹31.35 · 11,964 shares19 Jun 2026: ₹31.58 · 22,525 shares22 Jun 2026: ₹31.16 · 1,01,676 shares23 Jun 2026: ₹31.18 · 53,828 shares24 Jun 2026: ₹31.41 · 6,976 shares25 Jun 2026: ₹30.32 · 22,384 shares29 Jun 2026: ₹30.37 · 14,731 shares30 Jun 2026: ₹30.68 · 5,926 shares1 Jul 2026: ₹30.83 · 15,435 shares2 Jul 2026: ₹30.76 · 29,609 shares3 Jul 2026: ₹30.59 · 11,586 shares6 Jul 2026: ₹30.40 · 21,475 shares7 Jul 2026: ₹30.21 · 7,277 shares8 Jul 2026: ₹29.40 · 25,954 shares9 Jul 2026: ₹29.86 · 7,519 shares10 Jul 2026: ₹30.00 · 3,104 shares13 Jul 2026: ₹30.28 · 5,595 shares14 Jul 2026: ₹29.77 · 16,096 shares15 Jul 2026: ₹29.49 · 5,921 shares16 Jul 2026: ₹29.72 · 6,663 shares17 Jul 2026: ₹29.50 · 6,379 shares20 Jul 2026: ₹29.86 · 6,960 shares21 Jul 2026: ₹29.94 · 4,135 shares22 Jul 2026: ₹29.46 · 1,533 shares23 Jul 2026: ₹29.08 · 7,450 shares24 Jul 2026: ₹29.04 · 15,185 shares27 Jul 2026: ₹28.72 · 6,909 shares28 Jul 2026: ₹29.44 · 11,616 shares29 Jul 2026: ₹28.63 · 15,292 shares30 Jul 2026: ₹28.67 · 18,187 shares31 Jul 2026: ₹29.25 · 10,545 shares3 Aug 2026: ₹29.18 · 9,808 shares4 Aug 2026: ₹28.10 · 75,888 shares5 Aug 2026: ₹28.34 · 20,670 shares6 Aug 2026: ₹28.46 · 16,101 shares7 Aug 2026: ₹28.40 · 5,285 shares10 Aug 2026: ₹28.08 · 10,230 shares11 Aug 2026: ₹28.32 · 14,455 shares12 Aug 2026: ₹28.15 · 17,284 shares13 Aug 2026: ₹28.24 · 7,611 shares14 Aug 2026: ₹27.33 · 34,399 shares17 Aug 2026: ₹26.39 · 33,944 shares18 Aug 2026: ₹26.07 · 30,499 shares19 Aug 2026: ₹25.56 · 16,335 shares20 Aug 2026: ₹26.01 · 16,762 shares21 Aug 2026: ₹25.74 · 30,540 shares24 Aug 2026: ₹26.18 · 28,622 shares25 Aug 2026: ₹26.49 · 34,120 shares26 Aug 2026: ₹26.75 · 8,564 shares27 Aug 2026: ₹27.04 · 13,621 shares28 Aug 2026: ₹26.34 · 15,966 shares31 Aug 2026: ₹26.35 · 10,755 shares1 Sep 2026: ₹25.60 · 20,769 shares2 Sep 2026: ₹24.99 · 33,087 shares3 Sep 2026: ₹26.19 · 33,501 shares4 Sep 2026: ₹25.77 · 12,923 shares7 Sep 2026: ₹24.82 · 35,970 shares8 Sep 2026: ₹23.44 · 1,14,226 shares9 Sep 2026: ₹21.72 · 1,43,020 shares10 Sep 2026: ₹23.37 · 84,181 shares11 Sep 2026: ₹23.50 · 18,506 shares15 Sep 2026: ₹23.47 · 22,908 shares16 Sep 2026: ₹23.18 · 12,920 shares17 Sep 2026: ₹23.44 · 9,662 shares18 Sep 2026: ₹23.64 · 5,479 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹40.46 · 11,132 shares18 Sep 2025: ₹39.98 · 7,636 shares19 Sep 2025: ₹41.97 · 53,847 shares22 Sep 2025: ₹44.06 · 30,544 shares23 Sep 2025: ₹45.21 · 63,311 shares24 Sep 2025: ₹44.61 · 2,44,433 shares25 Sep 2025: ₹42.37 · 52,255 shares26 Sep 2025: ₹42.01 · 40,018 shares29 Sep 2025: ₹41.68 · 17,424 shares30 Sep 2025: ₹41.95 · 9,224 shares1 Oct 2025: ₹42.74 · 14,198 shares3 Oct 2025: ₹43.88 · 40,782 shares6 Oct 2025: ₹44.49 · 25,528 shares7 Oct 2025: ₹43.75 · 24,374 shares8 Oct 2025: ₹42.79 · 23,325 shares9 Oct 2025: ₹42.32 · 24,628 shares10 Oct 2025: ₹41.98 · 24,738 shares13 Oct 2025: ₹41.37 · 12,676 shares14 Oct 2025: ₹39.95 · 27,908 shares15 Oct 2025: ₹41.26 · 22,380 shares16 Oct 2025: ₹41.04 · 9,228 shares17 Oct 2025: ₹40.32 · 16,267 shares20 Oct 2025: ₹40.24 · 14,325 shares21 Oct 2025: ₹40.86 · 10,266 shares23 Oct 2025: ₹41.24 · 20,101 shares24 Oct 2025: ₹42.30 · 44,008 shares27 Oct 2025: ₹42.02 · 11,454 shares28 Oct 2025: ₹41.35 · 11,851 shares29 Oct 2025: ₹41.50 · 14,830 shares30 Oct 2025: ₹41.66 · 7,608 shares31 Oct 2025: ₹41.64 · 9,201 shares3 Nov 2025: ₹42.65 · 18,778 shares4 Nov 2025: ₹42.70 · 13,684 shares6 Nov 2025: ₹42.27 · 47,887 shares7 Nov 2025: ₹42.76 · 25,161 shares10 Nov 2025: ₹41.51 · 71,449 shares11 Nov 2025: ₹40.79 · 39,468 shares12 Nov 2025: ₹43.19 · 86,241 shares13 Nov 2025: ₹42.75 · 24,020 shares14 Nov 2025: ₹42.75 · 57,705 shares17 Nov 2025: ₹41.66 · 43,616 shares18 Nov 2025: ₹42.28 · 12,576 shares19 Nov 2025: ₹41.82 · 10,756 shares20 Nov 2025: ₹41.26 · 57,864 shares21 Nov 2025: ₹40.29 · 37,624 shares24 Nov 2025: ₹40.14 · 22,915 shares25 Nov 2025: ₹38.70 · 23,117 shares26 Nov 2025: ₹39.12 · 31,975 shares27 Nov 2025: ₹40.61 · 25,347 shares28 Nov 2025: ₹40.37 · 12,249 shares1 Dec 2025: ₹39.08 · 27,218 shares2 Dec 2025: ₹38.54 · 18,781 shares3 Dec 2025: ₹38.38 · 17,765 shares4 Dec 2025: ₹38.09 · 13,975 shares5 Dec 2025: ₹38.55 · 29,895 shares8 Dec 2025: ₹36.70 · 31,289 shares9 Dec 2025: ₹35.57 · 40,383 shares10 Dec 2025: ₹38.18 · 35,350 shares11 Dec 2025: ₹38.07 · 8,739 shares12 Dec 2025: ₹37.89 · 13,886 shares15 Dec 2025: ₹38.33 · 12,401 shares16 Dec 2025: ₹38.04 · 25,726 shares17 Dec 2025: ₹37.86 · 14,091 shares18 Dec 2025: ₹37.62 · 16,154 shares19 Dec 2025: ₹38.51 · 14,499 shares22 Dec 2025: ₹39.26 · 35,576 shares23 Dec 2025: ₹40.02 · 30,447 shares24 Dec 2025: ₹39.83 · 15,489 shares26 Dec 2025: ₹39.18 · 23,832 shares29 Dec 2025: ₹41.67 · 1,35,177 shares30 Dec 2025: ₹42.37 · 90,533 shares31 Dec 2025: ₹42.60 · 34,319 shares1 Jan 2026: ₹41.46 · 21,442 shares2 Jan 2026: ₹40.48 · 35,814 shares5 Jan 2026: ₹40.68 · 42,608 shares6 Jan 2026: ₹39.21 · 68,011 shares7 Jan 2026: ₹38.75 · 36,694 shares8 Jan 2026: ₹38.10 · 29,018 shares9 Jan 2026: ₹37.92 · 16,198 shares12 Jan 2026: ₹38.58 · 14,809 shares13 Jan 2026: ₹37.13 · 28,072 shares14 Jan 2026: ₹39.00 · 29,616 shares16 Jan 2026: ₹38.91 · 13,546 shares19 Jan 2026: ₹37.84 · 18,023 shares20 Jan 2026: ₹36.84 · 39,963 shares21 Jan 2026: ₹36.17 · 22,917 shares22 Jan 2026: ₹37.26 · 16,634 shares23 Jan 2026: ₹36.31 · 11,951 shares27 Jan 2026: ₹37.24 · 12,948 shares28 Jan 2026: ₹37.94 · 26,830 shares29 Jan 2026: ₹36.74 · 32,369 shares30 Jan 2026: ₹36.58 · 16,076 shares1 Feb 2026: ₹37.06 · 19,324 shares2 Feb 2026: ₹35.51 · 24,274 shares3 Feb 2026: ₹36.47 · 14,316 shares4 Feb 2026: ₹36.14 · 14,459 shares5 Feb 2026: ₹36.06 · 9,200 shares6 Feb 2026: ₹35.54 · 17,826 shares9 Feb 2026: ₹35.68 · 14,691 shares10 Feb 2026: ₹35.95 · 20,088 shares11 Feb 2026: ₹35.52 · 21,835 shares12 Feb 2026: ₹35.45 · 18,627 shares13 Feb 2026: ₹35.42 · 9,504 shares16 Feb 2026: ₹34.87 · 15,695 shares17 Feb 2026: ₹34.65 · 15,084 shares18 Feb 2026: ₹34.99 · 67,435 shares19 Feb 2026: ₹34.48 · 11,205 shares20 Feb 2026: ₹34.70 · 98,873 shares23 Feb 2026: ₹34.12 · 76,952 shares24 Feb 2026: ₹33.34 · 11,865 shares25 Feb 2026: ₹33.24 · 25,290 shares26 Feb 2026: ₹34.30 · 14,773 shares27 Feb 2026: ₹34.22 · 6,069 shares2 Mar 2026: ₹32.53 · 35,233 shares4 Mar 2026: ₹31.71 · 15,648 shares5 Mar 2026: ₹32.02 · 16,445 shares6 Mar 2026: ₹32.33 · 6,318 shares9 Mar 2026: ₹31.54 · 18,298 shares10 Mar 2026: ₹32.57 · 22,971 shares11 Mar 2026: ₹33.99 · 29,260 shares12 Mar 2026: ₹32.61 · 11,646 shares13 Mar 2026: ₹32.00 · 9,007 shares16 Mar 2026: ₹31.31 · 10,336 shares17 Mar 2026: ₹31.63 · 13,484 shares18 Mar 2026: ₹32.42 · 7,877 shares19 Mar 2026: ₹31.41 · 8,750 shares20 Mar 2026: ₹31.59 · 10,748 shares23 Mar 2026: ₹30.76 · 10,533 shares24 Mar 2026: ₹29.97 · 25,386 shares25 Mar 2026: ₹30.09 · 13,534 shares27 Mar 2026: ₹27.90 · 48,707 shares30 Mar 2026: ₹24.14 · 1,38,399 shares1 Apr 2026: ₹26.28 · 20,724 shares2 Apr 2026: ₹27.85 · 23,235 shares6 Apr 2026: ₹30.89 · 77,410 shares7 Apr 2026: ₹31.89 · 24,398 shares8 Apr 2026: ₹33.08 · 26,532 shares9 Apr 2026: ₹33.28 · 32,107 shares10 Apr 2026: ₹33.60 · 17,049 shares13 Apr 2026: ₹31.82 · 23,015 shares15 Apr 2026: ₹32.63 · 6,915 shares16 Apr 2026: ₹32.96 · 9,941 shares17 Apr 2026: ₹33.42 · 20,312 shares20 Apr 2026: ₹32.28 · 9,638 shares21 Apr 2026: ₹33.34 · 40,341 shares22 Apr 2026: ₹32.86 · 9,852 shares23 Apr 2026: ₹33.15 · 10,247 shares24 Apr 2026: ₹32.43 · 11,108 shares27 Apr 2026: ₹32.62 · 9,220 shares28 Apr 2026: ₹32.02 · 12,554 shares29 Apr 2026: ₹32.00 · 8,824 shares30 Apr 2026: ₹31.60 · 11,033 shares4 May 2026: ₹31.42 · 25,026 shares5 May 2026: ₹31.10 · 11,992 shares6 May 2026: ₹31.62 · 14,632 shares7 May 2026: ₹31.62 · 23,768 shares8 May 2026: ₹32.03 · 10,587 shares11 May 2026: ₹32.01 · 9,039 shares12 May 2026: ₹30.55 · 15,556 shares13 May 2026: ₹30.46 · 12,395 shares14 May 2026: ₹31.09 · 11,563 shares15 May 2026: ₹30.47 · 31,509 shares18 May 2026: ₹29.71 · 21,295 shares19 May 2026: ₹29.68 · 10,567 shares20 May 2026: ₹30.49 · 22,269 shares21 May 2026: ₹30.12 · 17,261 shares22 May 2026: ₹30.01 · 4,585 shares25 May 2026: ₹30.00 · 5,571 shares26 May 2026: ₹34.69 · 4,59,852 shares27 May 2026: ₹33.81 · 61,995 shares29 May 2026: ₹33.09 · 44,000 shares1 Jun 2026: ₹31.16 · 53,721 shares2 Jun 2026: ₹31.16 · 30,348 shares3 Jun 2026: ₹30.75 · 17,424 shares4 Jun 2026: ₹30.48 · 17,581 shares5 Jun 2026: ₹30.90 · 19,086 shares8 Jun 2026: ₹30.62 · 7,513 shares9 Jun 2026: ₹30.23 · 16,674 shares10 Jun 2026: ₹30.22 · 16,716 shares11 Jun 2026: ₹30.04 · 13,102 shares12 Jun 2026: ₹30.42 · 9,929 shares15 Jun 2026: ₹30.81 · 20,496 shares16 Jun 2026: ₹31.13 · 34,752 shares17 Jun 2026: ₹31.33 · 15,127 shares18 Jun 2026: ₹31.35 · 11,964 shares19 Jun 2026: ₹31.58 · 22,525 shares22 Jun 2026: ₹31.16 · 1,01,676 shares23 Jun 2026: ₹31.18 · 53,828 shares24 Jun 2026: ₹31.41 · 6,976 shares25 Jun 2026: ₹30.32 · 22,384 shares29 Jun 2026: ₹30.37 · 14,731 shares30 Jun 2026: ₹30.68 · 5,926 shares1 Jul 2026: ₹30.83 · 15,435 shares2 Jul 2026: ₹30.76 · 29,609 shares3 Jul 2026: ₹30.59 · 11,586 shares6 Jul 2026: ₹30.40 · 21,475 shares7 Jul 2026: ₹30.21 · 7,277 shares8 Jul 2026: ₹29.40 · 25,954 shares9 Jul 2026: ₹29.86 · 7,519 shares10 Jul 2026: ₹30.00 · 3,104 shares13 Jul 2026: ₹30.28 · 5,595 shares14 Jul 2026: ₹29.77 · 16,096 shares15 Jul 2026: ₹29.49 · 5,921 shares16 Jul 2026: ₹29.72 · 6,663 shares17 Jul 2026: ₹29.50 · 6,379 shares20 Jul 2026: ₹29.86 · 6,960 shares21 Jul 2026: ₹29.94 · 4,135 shares22 Jul 2026: ₹29.46 · 1,533 shares23 Jul 2026: ₹29.08 · 7,450 shares24 Jul 2026: ₹29.04 · 15,185 shares27 Jul 2026: ₹28.72 · 6,909 shares28 Jul 2026: ₹29.44 · 11,616 shares29 Jul 2026: ₹28.63 · 15,292 shares30 Jul 2026: ₹28.67 · 18,187 shares31 Jul 2026: ₹29.25 · 10,545 shares3 Aug 2026: ₹29.18 · 9,808 shares4 Aug 2026: ₹28.10 · 75,888 shares5 Aug 2026: ₹28.34 · 20,670 shares6 Aug 2026: ₹28.46 · 16,101 shares7 Aug 2026: ₹28.40 · 5,285 shares10 Aug 2026: ₹28.08 · 10,230 shares11 Aug 2026: ₹28.32 · 14,455 shares12 Aug 2026: ₹28.15 · 17,284 shares13 Aug 2026: ₹28.24 · 7,611 shares14 Aug 2026: ₹27.33 · 34,399 shares17 Aug 2026: ₹26.39 · 33,944 shares18 Aug 2026: ₹26.07 · 30,499 shares19 Aug 2026: ₹25.56 · 16,335 shares20 Aug 2026: ₹26.01 · 16,762 shares21 Aug 2026: ₹25.74 · 30,540 shares24 Aug 2026: ₹26.18 · 28,622 shares25 Aug 2026: ₹26.49 · 34,120 shares26 Aug 2026: ₹26.75 · 8,564 shares27 Aug 2026: ₹27.04 · 13,621 shares28 Aug 2026: ₹26.34 · 15,966 shares31 Aug 2026: ₹26.35 · 10,755 shares1 Sep 2026: ₹25.60 · 20,769 shares2 Sep 2026: ₹24.99 · 33,087 shares3 Sep 2026: ₹26.19 · 33,501 shares4 Sep 2026: ₹25.77 · 12,923 shares7 Sep 2026: ₹24.82 · 35,970 shares8 Sep 2026: ₹23.44 · 1,14,226 shares9 Sep 2026: ₹21.72 · 1,43,020 shares10 Sep 2026: ₹23.37 · 84,181 shares11 Sep 2026: ₹23.50 · 18,506 shares15 Sep 2026: ₹23.47 · 22,908 shares16 Sep 2026: ₹23.18 · 12,920 shares17 Sep 2026: ₹23.44 · 9,662 shares18 Sep 2026: ₹23.64 · 5,479 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.