ANVESHAN
Theme
Create account
Stocks · NRAIL · industry unknown

N R AGARWAL INDS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹625.20
18 Sep 2026 · +59.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹391.75 · 1,629 shares18 Sep 2025: ₹396.50 · 2,538 shares19 Sep 2025: ₹392.00 · 2,009 shares22 Sep 2025: ₹386.20 · 3,326 shares23 Sep 2025: ₹368.85 · 10,740 shares24 Sep 2025: ₹414.55 · 1,36,483 shares25 Sep 2025: ₹400.60 · 45,408 shares26 Sep 2025: ₹385.00 · 5,675 shares29 Sep 2025: ₹422.55 · 56,326 shares30 Sep 2025: ₹433.20 · 1,19,024 shares1 Oct 2025: ₹427.55 · 17,813 shares3 Oct 2025: ₹425.80 · 26,635 shares6 Oct 2025: ₹416.80 · 11,490 shares7 Oct 2025: ₹402.55 · 11,456 shares8 Oct 2025: ₹480.65 · 3,36,844 shares9 Oct 2025: ₹457.75 · 3,17,884 shares10 Oct 2025: ₹445.50 · 52,929 shares13 Oct 2025: ₹433.40 · 20,373 shares14 Oct 2025: ₹435.15 · 2,64,200 shares15 Oct 2025: ₹432.85 · 11,454 shares16 Oct 2025: ₹458.75 · 1,08,096 shares17 Oct 2025: ₹467.60 · 61,104 shares20 Oct 2025: ₹464.10 · 24,587 shares21 Oct 2025: ₹471.50 · 5,364 shares23 Oct 2025: ₹473.50 · 29,092 shares24 Oct 2025: ₹469.00 · 6,748 shares27 Oct 2025: ₹444.30 · 31,512 shares28 Oct 2025: ₹449.80 · 25,680 shares29 Oct 2025: ₹436.40 · 19,090 shares30 Oct 2025: ₹438.45 · 5,077 shares31 Oct 2025: ₹435.70 · 9,536 shares3 Nov 2025: ₹458.95 · 21,675 shares4 Nov 2025: ₹471.15 · 21,337 shares6 Nov 2025: ₹458.05 · 7,320 shares7 Nov 2025: ₹446.55 · 16,584 shares10 Nov 2025: ₹445.80 · 11,841 shares11 Nov 2025: ₹462.10 · 38,271 shares12 Nov 2025: ₹487.55 · 65,807 shares13 Nov 2025: ₹483.30 · 13,312 shares14 Nov 2025: ₹506.45 · 59,327 shares17 Nov 2025: ₹473.40 · 30,636 shares18 Nov 2025: ₹480.30 · 18,326 shares19 Nov 2025: ₹490.75 · 31,890 shares20 Nov 2025: ₹500.05 · 26,099 shares21 Nov 2025: ₹500.15 · 31,619 shares24 Nov 2025: ₹488.90 · 28,645 shares25 Nov 2025: ₹478.70 · 19,722 shares26 Nov 2025: ₹486.60 · 8,757 shares27 Nov 2025: ₹475.60 · 10,076 shares28 Nov 2025: ₹466.55 · 19,026 shares1 Dec 2025: ₹464.95 · 17,245 shares2 Dec 2025: ₹468.90 · 10,242 shares3 Dec 2025: ₹479.40 · 10,146 shares4 Dec 2025: ₹466.80 · 4,858 shares5 Dec 2025: ₹457.60 · 4,801 shares8 Dec 2025: ₹449.00 · 20,646 shares9 Dec 2025: ₹471.50 · 13,695 shares10 Dec 2025: ₹468.90 · 11,002 shares11 Dec 2025: ₹462.05 · 2,152 shares12 Dec 2025: ₹474.80 · 16,270 shares15 Dec 2025: ₹492.85 · 12,841 shares16 Dec 2025: ₹477.40 · 6,033 shares17 Dec 2025: ₹480.90 · 3,512 shares18 Dec 2025: ₹474.30 · 1,880 shares19 Dec 2025: ₹463.50 · 4,809 shares22 Dec 2025: ₹498.40 · 44,066 shares23 Dec 2025: ₹500.65 · 15,995 shares24 Dec 2025: ₹493.30 · 30,638 shares26 Dec 2025: ₹479.85 · 45,333 shares29 Dec 2025: ₹467.50 · 28,038 shares30 Dec 2025: ₹470.45 · 3,403 shares31 Dec 2025: ₹484.30 · 17,021 shares1 Jan 2026: ₹474.90 · 7,081 shares2 Jan 2026: ₹475.40 · 7,337 shares5 Jan 2026: ₹458.50 · 10,231 shares6 Jan 2026: ₹454.25 · 12,080 shares7 Jan 2026: ₹469.85 · 6,033 shares8 Jan 2026: ₹455.35 · 2,258 shares9 Jan 2026: ₹448.60 · 4,731 shares12 Jan 2026: ₹444.65 · 4,970 shares13 Jan 2026: ₹441.25 · 2,764 shares14 Jan 2026: ₹444.20 · 10,549 shares16 Jan 2026: ₹458.25 · 12,707 shares19 Jan 2026: ₹450.80 · 2,231 shares20 Jan 2026: ₹431.55 · 4,237 shares21 Jan 2026: ₹442.15 · 11,545 shares22 Jan 2026: ₹438.60 · 1,128 shares23 Jan 2026: ₹419.45 · 1,392 shares27 Jan 2026: ₹423.90 · 9,068 shares28 Jan 2026: ₹441.50 · 3,444 shares29 Jan 2026: ₹444.80 · 8,203 shares30 Jan 2026: ₹442.70 · 5,085 shares1 Feb 2026: ₹436.25 · 540 shares2 Feb 2026: ₹445.35 · 4,878 shares3 Feb 2026: ₹447.15 · 6,306 shares4 Feb 2026: ₹448.55 · 25,079 shares5 Feb 2026: ₹436.50 · 3,184 shares6 Feb 2026: ₹438.40 · 1,753 shares9 Feb 2026: ₹438.60 · 1,094 shares10 Feb 2026: ₹462.85 · 15,541 shares11 Feb 2026: ₹466.25 · 24,900 shares12 Feb 2026: ₹467.10 · 11,110 shares13 Feb 2026: ₹452.55 · 3,747 shares16 Feb 2026: ₹456.70 · 4,029 shares17 Feb 2026: ₹445.90 · 3,580 shares18 Feb 2026: ₹441.65 · 5,765 shares19 Feb 2026: ₹433.10 · 1,958 shares20 Feb 2026: ₹460.70 · 53,616 shares23 Feb 2026: ₹453.20 · 1,982 shares24 Feb 2026: ₹439.60 · 4,035 shares25 Feb 2026: ₹435.85 · 4,606 shares26 Feb 2026: ₹439.15 · 1,207 shares27 Feb 2026: ₹460.40 · 10,434 shares2 Mar 2026: ₹444.45 · 2,738 shares4 Mar 2026: ₹435.55 · 2,258 shares5 Mar 2026: ₹439.55 · 1,518 shares6 Mar 2026: ₹444.15 · 1,535 shares9 Mar 2026: ₹429.90 · 2,964 shares10 Mar 2026: ₹435.90 · 2,288 shares11 Mar 2026: ₹429.80 · 749 shares12 Mar 2026: ₹409.35 · 14,220 shares13 Mar 2026: ₹409.10 · 6,453 shares16 Mar 2026: ₹399.60 · 7,703 shares17 Mar 2026: ₹418.20 · 5,215 shares18 Mar 2026: ₹432.05 · 5,167 shares19 Mar 2026: ₹410.40 · 1,574 shares20 Mar 2026: ₹420.00 · 859 shares23 Mar 2026: ₹388.95 · 3,421 shares24 Mar 2026: ₹413.60 · 4,102 shares25 Mar 2026: ₹416.00 · 10,996 shares27 Mar 2026: ₹404.85 · 2,681 shares30 Mar 2026: ₹403.95 · 11,233 shares1 Apr 2026: ₹423.55 · 985 shares2 Apr 2026: ₹408.80 · 4,198 shares6 Apr 2026: ₹398.45 · 8,962 shares7 Apr 2026: ₹401.40 · 724 shares8 Apr 2026: ₹411.70 · 3,337 shares9 Apr 2026: ₹422.50 · 1,548 shares10 Apr 2026: ₹446.55 · 5,871 shares13 Apr 2026: ₹468.95 · 10,493 shares15 Apr 2026: ₹468.85 · 10,978 shares16 Apr 2026: ₹469.70 · 2,419 shares17 Apr 2026: ₹477.85 · 8,709 shares20 Apr 2026: ₹475.85 · 6,035 shares21 Apr 2026: ₹477.85 · 3,423 shares22 Apr 2026: ₹467.25 · 1,878 shares23 Apr 2026: ₹479.60 · 2,429 shares24 Apr 2026: ₹473.05 · 2,074 shares27 Apr 2026: ₹492.15 · 43,212 shares28 Apr 2026: ₹499.45 · 5,466 shares29 Apr 2026: ₹489.20 · 2,111 shares30 Apr 2026: ₹479.90 · 2,672 shares4 May 2026: ₹479.15 · 2,282 shares5 May 2026: ₹496.85 · 13,454 shares6 May 2026: ₹499.20 · 41,685 shares7 May 2026: ₹505.30 · 9,431 shares8 May 2026: ₹506.00 · 12,055 shares11 May 2026: ₹503.35 · 6,147 shares12 May 2026: ₹482.25 · 5,476 shares13 May 2026: ₹473.15 · 10,993 shares14 May 2026: ₹469.15 · 6,514 shares15 May 2026: ₹458.35 · 5,227 shares18 May 2026: ₹457.05 · 4,245 shares19 May 2026: ₹463.75 · 10,413 shares20 May 2026: ₹460.00 · 1,853 shares21 May 2026: ₹459.90 · 856 shares22 May 2026: ₹456.25 · 547 shares25 May 2026: ₹459.65 · 1,363 shares26 May 2026: ₹452.10 · 2,272 shares27 May 2026: ₹455.45 · 1,371 shares29 May 2026: ₹449.10 · 1,851 shares1 Jun 2026: ₹454.00 · 2,165 shares2 Jun 2026: ₹460.65 · 1,449 shares3 Jun 2026: ₹460.85 · 1,992 shares4 Jun 2026: ₹467.90 · 3,427 shares5 Jun 2026: ₹465.50 · 663 shares8 Jun 2026: ₹453.60 · 554 shares9 Jun 2026: ₹455.15 · 907 shares10 Jun 2026: ₹453.85 · 1,178 shares11 Jun 2026: ₹443.95 · 1,546 shares12 Jun 2026: ₹448.45 · 1,412 shares15 Jun 2026: ₹445.70 · 2,936 shares16 Jun 2026: ₹445.05 · 1,670 shares17 Jun 2026: ₹441.80 · 2,002 shares18 Jun 2026: ₹442.70 · 1,389 shares19 Jun 2026: ₹462.60 · 9,890 shares22 Jun 2026: ₹472.80 · 2,803 shares23 Jun 2026: ₹458.35 · 4,895 shares24 Jun 2026: ₹469.50 · 7,102 shares25 Jun 2026: ₹455.40 · 2,745 shares29 Jun 2026: ₹433.25 · 7,848 shares30 Jun 2026: ₹441.75 · 4,478 shares1 Jul 2026: ₹441.10 · 2,674 shares2 Jul 2026: ₹427.25 · 9,211 shares3 Jul 2026: ₹422.95 · 4,274 shares6 Jul 2026: ₹414.10 · 4,450 shares7 Jul 2026: ₹407.80 · 1,127 shares8 Jul 2026: ₹408.30 · 7,357 shares9 Jul 2026: ₹414.15 · 1,943 shares10 Jul 2026: ₹429.80 · 1,095 shares13 Jul 2026: ₹447.25 · 6,466 shares14 Jul 2026: ₹437.65 · 874 shares15 Jul 2026: ₹443.85 · 1,770 shares16 Jul 2026: ₹427.30 · 6,961 shares17 Jul 2026: ₹427.75 · 6,493 shares20 Jul 2026: ₹428.55 · 1,777 shares21 Jul 2026: ₹431.05 · 1,290 shares22 Jul 2026: ₹451.95 · 13,381 shares23 Jul 2026: ₹487.60 · 36,293 shares24 Jul 2026: ₹508.95 · 1,23,055 shares27 Jul 2026: ₹478.60 · 30,020 shares28 Jul 2026: ₹464.45 · 10,242 shares29 Jul 2026: ₹468.60 · 4,048 shares30 Jul 2026: ₹461.55 · 4,759 shares31 Jul 2026: ₹473.40 · 5,454 shares3 Aug 2026: ₹488.15 · 3,261 shares4 Aug 2026: ₹483.50 · 9,391 shares5 Aug 2026: ₹487.75 · 8,677 shares6 Aug 2026: ₹521.65 · 1,78,415 shares7 Aug 2026: ₹544.55 · 66,673 shares10 Aug 2026: ₹527.75 · 24,114 shares11 Aug 2026: ₹519.90 · 8,056 shares12 Aug 2026: ₹522.60 · 5,025 shares13 Aug 2026: ₹504.85 · 15,998 shares14 Aug 2026: ₹523.95 · 11,295 shares17 Aug 2026: ₹509.90 · 9,387 shares18 Aug 2026: ₹503.95 · 12,055 shares19 Aug 2026: ₹499.15 · 13,742 shares20 Aug 2026: ₹503.60 · 4,966 shares21 Aug 2026: ₹503.85 · 3,736 shares24 Aug 2026: ₹518.80 · 7,447 shares25 Aug 2026: ₹509.65 · 1,780 shares26 Aug 2026: ₹509.30 · 4,705 shares27 Aug 2026: ₹511.30 · 5,884 shares28 Aug 2026: ₹497.50 · 4,957 shares31 Aug 2026: ₹510.00 · 6,910 shares1 Sep 2026: ₹495.90 · 5,723 shares2 Sep 2026: ₹498.50 · 11,677 shares3 Sep 2026: ₹496.05 · 6,835 shares4 Sep 2026: ₹584.00 · 1,57,426 shares7 Sep 2026: ₹589.95 · 1,45,834 shares8 Sep 2026: ₹644.35 · 1,44,623 shares9 Sep 2026: ₹611.20 · 41,453 shares10 Sep 2026: ₹595.30 · 39,747 shares11 Sep 2026: ₹627.90 · 40,702 shares15 Sep 2026: ₹638.85 · 1,13,606 shares16 Sep 2026: ₹621.40 · 31,432 shares17 Sep 2026: ₹628.50 · 11,537 shares18 Sep 2026: ₹625.20 · 18,686 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹391.75 · 1,629 shares18 Sep 2025: ₹396.50 · 2,538 shares19 Sep 2025: ₹392.00 · 2,009 shares22 Sep 2025: ₹386.20 · 3,326 shares23 Sep 2025: ₹368.85 · 10,740 shares24 Sep 2025: ₹414.55 · 1,36,483 shares25 Sep 2025: ₹400.60 · 45,408 shares26 Sep 2025: ₹385.00 · 5,675 shares29 Sep 2025: ₹422.55 · 56,326 shares30 Sep 2025: ₹433.20 · 1,19,024 shares1 Oct 2025: ₹427.55 · 17,813 shares3 Oct 2025: ₹425.80 · 26,635 shares6 Oct 2025: ₹416.80 · 11,490 shares7 Oct 2025: ₹402.55 · 11,456 shares8 Oct 2025: ₹480.65 · 3,36,844 shares9 Oct 2025: ₹457.75 · 3,17,884 shares10 Oct 2025: ₹445.50 · 52,929 shares13 Oct 2025: ₹433.40 · 20,373 shares14 Oct 2025: ₹435.15 · 2,64,200 shares15 Oct 2025: ₹432.85 · 11,454 shares16 Oct 2025: ₹458.75 · 1,08,096 shares17 Oct 2025: ₹467.60 · 61,104 shares20 Oct 2025: ₹464.10 · 24,587 shares21 Oct 2025: ₹471.50 · 5,364 shares23 Oct 2025: ₹473.50 · 29,092 shares24 Oct 2025: ₹469.00 · 6,748 shares27 Oct 2025: ₹444.30 · 31,512 shares28 Oct 2025: ₹449.80 · 25,680 shares29 Oct 2025: ₹436.40 · 19,090 shares30 Oct 2025: ₹438.45 · 5,077 shares31 Oct 2025: ₹435.70 · 9,536 shares3 Nov 2025: ₹458.95 · 21,675 shares4 Nov 2025: ₹471.15 · 21,337 shares6 Nov 2025: ₹458.05 · 7,320 shares7 Nov 2025: ₹446.55 · 16,584 shares10 Nov 2025: ₹445.80 · 11,841 shares11 Nov 2025: ₹462.10 · 38,271 shares12 Nov 2025: ₹487.55 · 65,807 shares13 Nov 2025: ₹483.30 · 13,312 shares14 Nov 2025: ₹506.45 · 59,327 shares17 Nov 2025: ₹473.40 · 30,636 shares18 Nov 2025: ₹480.30 · 18,326 shares19 Nov 2025: ₹490.75 · 31,890 shares20 Nov 2025: ₹500.05 · 26,099 shares21 Nov 2025: ₹500.15 · 31,619 shares24 Nov 2025: ₹488.90 · 28,645 shares25 Nov 2025: ₹478.70 · 19,722 shares26 Nov 2025: ₹486.60 · 8,757 shares27 Nov 2025: ₹475.60 · 10,076 shares28 Nov 2025: ₹466.55 · 19,026 shares1 Dec 2025: ₹464.95 · 17,245 shares2 Dec 2025: ₹468.90 · 10,242 shares3 Dec 2025: ₹479.40 · 10,146 shares4 Dec 2025: ₹466.80 · 4,858 shares5 Dec 2025: ₹457.60 · 4,801 shares8 Dec 2025: ₹449.00 · 20,646 shares9 Dec 2025: ₹471.50 · 13,695 shares10 Dec 2025: ₹468.90 · 11,002 shares11 Dec 2025: ₹462.05 · 2,152 shares12 Dec 2025: ₹474.80 · 16,270 shares15 Dec 2025: ₹492.85 · 12,841 shares16 Dec 2025: ₹477.40 · 6,033 shares17 Dec 2025: ₹480.90 · 3,512 shares18 Dec 2025: ₹474.30 · 1,880 shares19 Dec 2025: ₹463.50 · 4,809 shares22 Dec 2025: ₹498.40 · 44,066 shares23 Dec 2025: ₹500.65 · 15,995 shares24 Dec 2025: ₹493.30 · 30,638 shares26 Dec 2025: ₹479.85 · 45,333 shares29 Dec 2025: ₹467.50 · 28,038 shares30 Dec 2025: ₹470.45 · 3,403 shares31 Dec 2025: ₹484.30 · 17,021 shares1 Jan 2026: ₹474.90 · 7,081 shares2 Jan 2026: ₹475.40 · 7,337 shares5 Jan 2026: ₹458.50 · 10,231 shares6 Jan 2026: ₹454.25 · 12,080 shares7 Jan 2026: ₹469.85 · 6,033 shares8 Jan 2026: ₹455.35 · 2,258 shares9 Jan 2026: ₹448.60 · 4,731 shares12 Jan 2026: ₹444.65 · 4,970 shares13 Jan 2026: ₹441.25 · 2,764 shares14 Jan 2026: ₹444.20 · 10,549 shares16 Jan 2026: ₹458.25 · 12,707 shares19 Jan 2026: ₹450.80 · 2,231 shares20 Jan 2026: ₹431.55 · 4,237 shares21 Jan 2026: ₹442.15 · 11,545 shares22 Jan 2026: ₹438.60 · 1,128 shares23 Jan 2026: ₹419.45 · 1,392 shares27 Jan 2026: ₹423.90 · 9,068 shares28 Jan 2026: ₹441.50 · 3,444 shares29 Jan 2026: ₹444.80 · 8,203 shares30 Jan 2026: ₹442.70 · 5,085 shares1 Feb 2026: ₹436.25 · 540 shares2 Feb 2026: ₹445.35 · 4,878 shares3 Feb 2026: ₹447.15 · 6,306 shares4 Feb 2026: ₹448.55 · 25,079 shares5 Feb 2026: ₹436.50 · 3,184 shares6 Feb 2026: ₹438.40 · 1,753 shares9 Feb 2026: ₹438.60 · 1,094 shares10 Feb 2026: ₹462.85 · 15,541 shares11 Feb 2026: ₹466.25 · 24,900 shares12 Feb 2026: ₹467.10 · 11,110 shares13 Feb 2026: ₹452.55 · 3,747 shares16 Feb 2026: ₹456.70 · 4,029 shares17 Feb 2026: ₹445.90 · 3,580 shares18 Feb 2026: ₹441.65 · 5,765 shares19 Feb 2026: ₹433.10 · 1,958 shares20 Feb 2026: ₹460.70 · 53,616 shares23 Feb 2026: ₹453.20 · 1,982 shares24 Feb 2026: ₹439.60 · 4,035 shares25 Feb 2026: ₹435.85 · 4,606 shares26 Feb 2026: ₹439.15 · 1,207 shares27 Feb 2026: ₹460.40 · 10,434 shares2 Mar 2026: ₹444.45 · 2,738 shares4 Mar 2026: ₹435.55 · 2,258 shares5 Mar 2026: ₹439.55 · 1,518 shares6 Mar 2026: ₹444.15 · 1,535 shares9 Mar 2026: ₹429.90 · 2,964 shares10 Mar 2026: ₹435.90 · 2,288 shares11 Mar 2026: ₹429.80 · 749 shares12 Mar 2026: ₹409.35 · 14,220 shares13 Mar 2026: ₹409.10 · 6,453 shares16 Mar 2026: ₹399.60 · 7,703 shares17 Mar 2026: ₹418.20 · 5,215 shares18 Mar 2026: ₹432.05 · 5,167 shares19 Mar 2026: ₹410.40 · 1,574 shares20 Mar 2026: ₹420.00 · 859 shares23 Mar 2026: ₹388.95 · 3,421 shares24 Mar 2026: ₹413.60 · 4,102 shares25 Mar 2026: ₹416.00 · 10,996 shares27 Mar 2026: ₹404.85 · 2,681 shares30 Mar 2026: ₹403.95 · 11,233 shares1 Apr 2026: ₹423.55 · 985 shares2 Apr 2026: ₹408.80 · 4,198 shares6 Apr 2026: ₹398.45 · 8,962 shares7 Apr 2026: ₹401.40 · 724 shares8 Apr 2026: ₹411.70 · 3,337 shares9 Apr 2026: ₹422.50 · 1,548 shares10 Apr 2026: ₹446.55 · 5,871 shares13 Apr 2026: ₹468.95 · 10,493 shares15 Apr 2026: ₹468.85 · 10,978 shares16 Apr 2026: ₹469.70 · 2,419 shares17 Apr 2026: ₹477.85 · 8,709 shares20 Apr 2026: ₹475.85 · 6,035 shares21 Apr 2026: ₹477.85 · 3,423 shares22 Apr 2026: ₹467.25 · 1,878 shares23 Apr 2026: ₹479.60 · 2,429 shares24 Apr 2026: ₹473.05 · 2,074 shares27 Apr 2026: ₹492.15 · 43,212 shares28 Apr 2026: ₹499.45 · 5,466 shares29 Apr 2026: ₹489.20 · 2,111 shares30 Apr 2026: ₹479.90 · 2,672 shares4 May 2026: ₹479.15 · 2,282 shares5 May 2026: ₹496.85 · 13,454 shares6 May 2026: ₹499.20 · 41,685 shares7 May 2026: ₹505.30 · 9,431 shares8 May 2026: ₹506.00 · 12,055 shares11 May 2026: ₹503.35 · 6,147 shares12 May 2026: ₹482.25 · 5,476 shares13 May 2026: ₹473.15 · 10,993 shares14 May 2026: ₹469.15 · 6,514 shares15 May 2026: ₹458.35 · 5,227 shares18 May 2026: ₹457.05 · 4,245 shares19 May 2026: ₹463.75 · 10,413 shares20 May 2026: ₹460.00 · 1,853 shares21 May 2026: ₹459.90 · 856 shares22 May 2026: ₹456.25 · 547 shares25 May 2026: ₹459.65 · 1,363 shares26 May 2026: ₹452.10 · 2,272 shares27 May 2026: ₹455.45 · 1,371 shares29 May 2026: ₹449.10 · 1,851 shares1 Jun 2026: ₹454.00 · 2,165 shares2 Jun 2026: ₹460.65 · 1,449 shares3 Jun 2026: ₹460.85 · 1,992 shares4 Jun 2026: ₹467.90 · 3,427 shares5 Jun 2026: ₹465.50 · 663 shares8 Jun 2026: ₹453.60 · 554 shares9 Jun 2026: ₹455.15 · 907 shares10 Jun 2026: ₹453.85 · 1,178 shares11 Jun 2026: ₹443.95 · 1,546 shares12 Jun 2026: ₹448.45 · 1,412 shares15 Jun 2026: ₹445.70 · 2,936 shares16 Jun 2026: ₹445.05 · 1,670 shares17 Jun 2026: ₹441.80 · 2,002 shares18 Jun 2026: ₹442.70 · 1,389 shares19 Jun 2026: ₹462.60 · 9,890 shares22 Jun 2026: ₹472.80 · 2,803 shares23 Jun 2026: ₹458.35 · 4,895 shares24 Jun 2026: ₹469.50 · 7,102 shares25 Jun 2026: ₹455.40 · 2,745 shares29 Jun 2026: ₹433.25 · 7,848 shares30 Jun 2026: ₹441.75 · 4,478 shares1 Jul 2026: ₹441.10 · 2,674 shares2 Jul 2026: ₹427.25 · 9,211 shares3 Jul 2026: ₹422.95 · 4,274 shares6 Jul 2026: ₹414.10 · 4,450 shares7 Jul 2026: ₹407.80 · 1,127 shares8 Jul 2026: ₹408.30 · 7,357 shares9 Jul 2026: ₹414.15 · 1,943 shares10 Jul 2026: ₹429.80 · 1,095 shares13 Jul 2026: ₹447.25 · 6,466 shares14 Jul 2026: ₹437.65 · 874 shares15 Jul 2026: ₹443.85 · 1,770 shares16 Jul 2026: ₹427.30 · 6,961 shares17 Jul 2026: ₹427.75 · 6,493 shares20 Jul 2026: ₹428.55 · 1,777 shares21 Jul 2026: ₹431.05 · 1,290 shares22 Jul 2026: ₹451.95 · 13,381 shares23 Jul 2026: ₹487.60 · 36,293 shares24 Jul 2026: ₹508.95 · 1,23,055 shares27 Jul 2026: ₹478.60 · 30,020 shares28 Jul 2026: ₹464.45 · 10,242 shares29 Jul 2026: ₹468.60 · 4,048 shares30 Jul 2026: ₹461.55 · 4,759 shares31 Jul 2026: ₹473.40 · 5,454 shares3 Aug 2026: ₹488.15 · 3,261 shares4 Aug 2026: ₹483.50 · 9,391 shares5 Aug 2026: ₹487.75 · 8,677 shares6 Aug 2026: ₹521.65 · 1,78,415 shares7 Aug 2026: ₹544.55 · 66,673 shares10 Aug 2026: ₹527.75 · 24,114 shares11 Aug 2026: ₹519.90 · 8,056 shares12 Aug 2026: ₹522.60 · 5,025 shares13 Aug 2026: ₹504.85 · 15,998 shares14 Aug 2026: ₹523.95 · 11,295 shares17 Aug 2026: ₹509.90 · 9,387 shares18 Aug 2026: ₹503.95 · 12,055 shares19 Aug 2026: ₹499.15 · 13,742 shares20 Aug 2026: ₹503.60 · 4,966 shares21 Aug 2026: ₹503.85 · 3,736 shares24 Aug 2026: ₹518.80 · 7,447 shares25 Aug 2026: ₹509.65 · 1,780 shares26 Aug 2026: ₹509.30 · 4,705 shares27 Aug 2026: ₹511.30 · 5,884 shares28 Aug 2026: ₹497.50 · 4,957 shares31 Aug 2026: ₹510.00 · 6,910 shares1 Sep 2026: ₹495.90 · 5,723 shares2 Sep 2026: ₹498.50 · 11,677 shares3 Sep 2026: ₹496.05 · 6,835 shares4 Sep 2026: ₹584.00 · 1,57,426 shares7 Sep 2026: ₹589.95 · 1,45,834 shares8 Sep 2026: ₹644.35 · 1,44,623 shares9 Sep 2026: ₹611.20 · 41,453 shares10 Sep 2026: ₹595.30 · 39,747 shares11 Sep 2026: ₹627.90 · 40,702 shares15 Sep 2026: ₹638.85 · 1,13,606 shares16 Sep 2026: ₹621.40 · 31,432 shares17 Sep 2026: ₹628.50 · 11,537 shares18 Sep 2026: ₹625.20 · 18,686 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹391.75 · 1,629 shares18 Sep 2025: ₹396.50 · 2,538 shares19 Sep 2025: ₹392.00 · 2,009 shares22 Sep 2025: ₹386.20 · 3,326 shares23 Sep 2025: ₹368.85 · 10,740 shares24 Sep 2025: ₹414.55 · 1,36,483 shares25 Sep 2025: ₹400.60 · 45,408 shares26 Sep 2025: ₹385.00 · 5,675 shares29 Sep 2025: ₹422.55 · 56,326 shares30 Sep 2025: ₹433.20 · 1,19,024 shares1 Oct 2025: ₹427.55 · 17,813 shares3 Oct 2025: ₹425.80 · 26,635 shares6 Oct 2025: ₹416.80 · 11,490 shares7 Oct 2025: ₹402.55 · 11,456 shares8 Oct 2025: ₹480.65 · 3,36,844 shares9 Oct 2025: ₹457.75 · 3,17,884 shares10 Oct 2025: ₹445.50 · 52,929 shares13 Oct 2025: ₹433.40 · 20,373 shares14 Oct 2025: ₹435.15 · 2,64,200 shares15 Oct 2025: ₹432.85 · 11,454 shares16 Oct 2025: ₹458.75 · 1,08,096 shares17 Oct 2025: ₹467.60 · 61,104 shares20 Oct 2025: ₹464.10 · 24,587 shares21 Oct 2025: ₹471.50 · 5,364 shares23 Oct 2025: ₹473.50 · 29,092 shares24 Oct 2025: ₹469.00 · 6,748 shares27 Oct 2025: ₹444.30 · 31,512 shares28 Oct 2025: ₹449.80 · 25,680 shares29 Oct 2025: ₹436.40 · 19,090 shares30 Oct 2025: ₹438.45 · 5,077 shares31 Oct 2025: ₹435.70 · 9,536 shares3 Nov 2025: ₹458.95 · 21,675 shares4 Nov 2025: ₹471.15 · 21,337 shares6 Nov 2025: ₹458.05 · 7,320 shares7 Nov 2025: ₹446.55 · 16,584 shares10 Nov 2025: ₹445.80 · 11,841 shares11 Nov 2025: ₹462.10 · 38,271 shares12 Nov 2025: ₹487.55 · 65,807 shares13 Nov 2025: ₹483.30 · 13,312 shares14 Nov 2025: ₹506.45 · 59,327 shares17 Nov 2025: ₹473.40 · 30,636 shares18 Nov 2025: ₹480.30 · 18,326 shares19 Nov 2025: ₹490.75 · 31,890 shares20 Nov 2025: ₹500.05 · 26,099 shares21 Nov 2025: ₹500.15 · 31,619 shares24 Nov 2025: ₹488.90 · 28,645 shares25 Nov 2025: ₹478.70 · 19,722 shares26 Nov 2025: ₹486.60 · 8,757 shares27 Nov 2025: ₹475.60 · 10,076 shares28 Nov 2025: ₹466.55 · 19,026 shares1 Dec 2025: ₹464.95 · 17,245 shares2 Dec 2025: ₹468.90 · 10,242 shares3 Dec 2025: ₹479.40 · 10,146 shares4 Dec 2025: ₹466.80 · 4,858 shares5 Dec 2025: ₹457.60 · 4,801 shares8 Dec 2025: ₹449.00 · 20,646 shares9 Dec 2025: ₹471.50 · 13,695 shares10 Dec 2025: ₹468.90 · 11,002 shares11 Dec 2025: ₹462.05 · 2,152 shares12 Dec 2025: ₹474.80 · 16,270 shares15 Dec 2025: ₹492.85 · 12,841 shares16 Dec 2025: ₹477.40 · 6,033 shares17 Dec 2025: ₹480.90 · 3,512 shares18 Dec 2025: ₹474.30 · 1,880 shares19 Dec 2025: ₹463.50 · 4,809 shares22 Dec 2025: ₹498.40 · 44,066 shares23 Dec 2025: ₹500.65 · 15,995 shares24 Dec 2025: ₹493.30 · 30,638 shares26 Dec 2025: ₹479.85 · 45,333 shares29 Dec 2025: ₹467.50 · 28,038 shares30 Dec 2025: ₹470.45 · 3,403 shares31 Dec 2025: ₹484.30 · 17,021 shares1 Jan 2026: ₹474.90 · 7,081 shares2 Jan 2026: ₹475.40 · 7,337 shares5 Jan 2026: ₹458.50 · 10,231 shares6 Jan 2026: ₹454.25 · 12,080 shares7 Jan 2026: ₹469.85 · 6,033 shares8 Jan 2026: ₹455.35 · 2,258 shares9 Jan 2026: ₹448.60 · 4,731 shares12 Jan 2026: ₹444.65 · 4,970 shares13 Jan 2026: ₹441.25 · 2,764 shares14 Jan 2026: ₹444.20 · 10,549 shares16 Jan 2026: ₹458.25 · 12,707 shares19 Jan 2026: ₹450.80 · 2,231 shares20 Jan 2026: ₹431.55 · 4,237 shares21 Jan 2026: ₹442.15 · 11,545 shares22 Jan 2026: ₹438.60 · 1,128 shares23 Jan 2026: ₹419.45 · 1,392 shares27 Jan 2026: ₹423.90 · 9,068 shares28 Jan 2026: ₹441.50 · 3,444 shares29 Jan 2026: ₹444.80 · 8,203 shares30 Jan 2026: ₹442.70 · 5,085 shares1 Feb 2026: ₹436.25 · 540 shares2 Feb 2026: ₹445.35 · 4,878 shares3 Feb 2026: ₹447.15 · 6,306 shares4 Feb 2026: ₹448.55 · 25,079 shares5 Feb 2026: ₹436.50 · 3,184 shares6 Feb 2026: ₹438.40 · 1,753 shares9 Feb 2026: ₹438.60 · 1,094 shares10 Feb 2026: ₹462.85 · 15,541 shares11 Feb 2026: ₹466.25 · 24,900 shares12 Feb 2026: ₹467.10 · 11,110 shares13 Feb 2026: ₹452.55 · 3,747 shares16 Feb 2026: ₹456.70 · 4,029 shares17 Feb 2026: ₹445.90 · 3,580 shares18 Feb 2026: ₹441.65 · 5,765 shares19 Feb 2026: ₹433.10 · 1,958 shares20 Feb 2026: ₹460.70 · 53,616 shares23 Feb 2026: ₹453.20 · 1,982 shares24 Feb 2026: ₹439.60 · 4,035 shares25 Feb 2026: ₹435.85 · 4,606 shares26 Feb 2026: ₹439.15 · 1,207 shares27 Feb 2026: ₹460.40 · 10,434 shares2 Mar 2026: ₹444.45 · 2,738 shares4 Mar 2026: ₹435.55 · 2,258 shares5 Mar 2026: ₹439.55 · 1,518 shares6 Mar 2026: ₹444.15 · 1,535 shares9 Mar 2026: ₹429.90 · 2,964 shares10 Mar 2026: ₹435.90 · 2,288 shares11 Mar 2026: ₹429.80 · 749 shares12 Mar 2026: ₹409.35 · 14,220 shares13 Mar 2026: ₹409.10 · 6,453 shares16 Mar 2026: ₹399.60 · 7,703 shares17 Mar 2026: ₹418.20 · 5,215 shares18 Mar 2026: ₹432.05 · 5,167 shares19 Mar 2026: ₹410.40 · 1,574 shares20 Mar 2026: ₹420.00 · 859 shares23 Mar 2026: ₹388.95 · 3,421 shares24 Mar 2026: ₹413.60 · 4,102 shares25 Mar 2026: ₹416.00 · 10,996 shares27 Mar 2026: ₹404.85 · 2,681 shares30 Mar 2026: ₹403.95 · 11,233 shares1 Apr 2026: ₹423.55 · 985 shares2 Apr 2026: ₹408.80 · 4,198 shares6 Apr 2026: ₹398.45 · 8,962 shares7 Apr 2026: ₹401.40 · 724 shares8 Apr 2026: ₹411.70 · 3,337 shares9 Apr 2026: ₹422.50 · 1,548 shares10 Apr 2026: ₹446.55 · 5,871 shares13 Apr 2026: ₹468.95 · 10,493 shares15 Apr 2026: ₹468.85 · 10,978 shares16 Apr 2026: ₹469.70 · 2,419 shares17 Apr 2026: ₹477.85 · 8,709 shares20 Apr 2026: ₹475.85 · 6,035 shares21 Apr 2026: ₹477.85 · 3,423 shares22 Apr 2026: ₹467.25 · 1,878 shares23 Apr 2026: ₹479.60 · 2,429 shares24 Apr 2026: ₹473.05 · 2,074 shares27 Apr 2026: ₹492.15 · 43,212 shares28 Apr 2026: ₹499.45 · 5,466 shares29 Apr 2026: ₹489.20 · 2,111 shares30 Apr 2026: ₹479.90 · 2,672 shares4 May 2026: ₹479.15 · 2,282 shares5 May 2026: ₹496.85 · 13,454 shares6 May 2026: ₹499.20 · 41,685 shares7 May 2026: ₹505.30 · 9,431 shares8 May 2026: ₹506.00 · 12,055 shares11 May 2026: ₹503.35 · 6,147 shares12 May 2026: ₹482.25 · 5,476 shares13 May 2026: ₹473.15 · 10,993 shares14 May 2026: ₹469.15 · 6,514 shares15 May 2026: ₹458.35 · 5,227 shares18 May 2026: ₹457.05 · 4,245 shares19 May 2026: ₹463.75 · 10,413 shares20 May 2026: ₹460.00 · 1,853 shares21 May 2026: ₹459.90 · 856 shares22 May 2026: ₹456.25 · 547 shares25 May 2026: ₹459.65 · 1,363 shares26 May 2026: ₹452.10 · 2,272 shares27 May 2026: ₹455.45 · 1,371 shares29 May 2026: ₹449.10 · 1,851 shares1 Jun 2026: ₹454.00 · 2,165 shares2 Jun 2026: ₹460.65 · 1,449 shares3 Jun 2026: ₹460.85 · 1,992 shares4 Jun 2026: ₹467.90 · 3,427 shares5 Jun 2026: ₹465.50 · 663 shares8 Jun 2026: ₹453.60 · 554 shares9 Jun 2026: ₹455.15 · 907 shares10 Jun 2026: ₹453.85 · 1,178 shares11 Jun 2026: ₹443.95 · 1,546 shares12 Jun 2026: ₹448.45 · 1,412 shares15 Jun 2026: ₹445.70 · 2,936 shares16 Jun 2026: ₹445.05 · 1,670 shares17 Jun 2026: ₹441.80 · 2,002 shares18 Jun 2026: ₹442.70 · 1,389 shares19 Jun 2026: ₹462.60 · 9,890 shares22 Jun 2026: ₹472.80 · 2,803 shares23 Jun 2026: ₹458.35 · 4,895 shares24 Jun 2026: ₹469.50 · 7,102 shares25 Jun 2026: ₹455.40 · 2,745 shares29 Jun 2026: ₹433.25 · 7,848 shares30 Jun 2026: ₹441.75 · 4,478 shares1 Jul 2026: ₹441.10 · 2,674 shares2 Jul 2026: ₹427.25 · 9,211 shares3 Jul 2026: ₹422.95 · 4,274 shares6 Jul 2026: ₹414.10 · 4,450 shares7 Jul 2026: ₹407.80 · 1,127 shares8 Jul 2026: ₹408.30 · 7,357 shares9 Jul 2026: ₹414.15 · 1,943 shares10 Jul 2026: ₹429.80 · 1,095 shares13 Jul 2026: ₹447.25 · 6,466 shares14 Jul 2026: ₹437.65 · 874 shares15 Jul 2026: ₹443.85 · 1,770 shares16 Jul 2026: ₹427.30 · 6,961 shares17 Jul 2026: ₹427.75 · 6,493 shares20 Jul 2026: ₹428.55 · 1,777 shares21 Jul 2026: ₹431.05 · 1,290 shares22 Jul 2026: ₹451.95 · 13,381 shares23 Jul 2026: ₹487.60 · 36,293 shares24 Jul 2026: ₹508.95 · 1,23,055 shares27 Jul 2026: ₹478.60 · 30,020 shares28 Jul 2026: ₹464.45 · 10,242 shares29 Jul 2026: ₹468.60 · 4,048 shares30 Jul 2026: ₹461.55 · 4,759 shares31 Jul 2026: ₹473.40 · 5,454 shares3 Aug 2026: ₹488.15 · 3,261 shares4 Aug 2026: ₹483.50 · 9,391 shares5 Aug 2026: ₹487.75 · 8,677 shares6 Aug 2026: ₹521.65 · 1,78,415 shares7 Aug 2026: ₹544.55 · 66,673 shares10 Aug 2026: ₹527.75 · 24,114 shares11 Aug 2026: ₹519.90 · 8,056 shares12 Aug 2026: ₹522.60 · 5,025 shares13 Aug 2026: ₹504.85 · 15,998 shares14 Aug 2026: ₹523.95 · 11,295 shares17 Aug 2026: ₹509.90 · 9,387 shares18 Aug 2026: ₹503.95 · 12,055 shares19 Aug 2026: ₹499.15 · 13,742 shares20 Aug 2026: ₹503.60 · 4,966 shares21 Aug 2026: ₹503.85 · 3,736 shares24 Aug 2026: ₹518.80 · 7,447 shares25 Aug 2026: ₹509.65 · 1,780 shares26 Aug 2026: ₹509.30 · 4,705 shares27 Aug 2026: ₹511.30 · 5,884 shares28 Aug 2026: ₹497.50 · 4,957 shares31 Aug 2026: ₹510.00 · 6,910 shares1 Sep 2026: ₹495.90 · 5,723 shares2 Sep 2026: ₹498.50 · 11,677 shares3 Sep 2026: ₹496.05 · 6,835 shares4 Sep 2026: ₹584.00 · 1,57,426 shares7 Sep 2026: ₹589.95 · 1,45,834 shares8 Sep 2026: ₹644.35 · 1,44,623 shares9 Sep 2026: ₹611.20 · 41,453 shares10 Sep 2026: ₹595.30 · 39,747 shares11 Sep 2026: ₹627.90 · 40,702 shares15 Sep 2026: ₹638.85 · 1,13,606 shares16 Sep 2026: ₹621.40 · 31,432 shares17 Sep 2026: ₹628.50 · 11,537 shares18 Sep 2026: ₹625.20 · 18,686 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.