ANVESHAN
Theme
Create account
Stocks · CERA · Consumer Durables · small cap

CERA SANITARYWARE LTD

Last close
₹5,645.00
18 Sep 2026 · −11.4% over the year
Held by
27funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 15.1% · +0.14% over 3 months
Days to exit
837
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 29 rows: 27 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.71% Jun 2026 ₹6,451.50 −13% +0.71% entered
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1.5 yrs
0.90% Nov 2024 ₹7,413.05 −24% +0.51% added
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 9 mo
0.47% May 2025 ₹6,362.00 −11% +0.47% entered
Mirae Asset Multicap Fund
Multi Cap · held 2 mo
0.43% Jul 2026 ₹6,126.00 −8% +0.43% entered
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid · held 2.2 yrs
0.51% Jul 2024 ₹8,933.15 −37% +0.11% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹7,183.85 −21% +0.00% held
BANDHAN Flexi Cap Fund
Flexi Cap · held 1.6 yrs
0.61% Feb 2025 ₹5,291.25 +7% 0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹9,216.60 −39% 0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹8,683.25 −35% 0.00% added
HDFC Multi Cap Fund
Multi Cap · held 8 mo
0.18% Jan 2026 ₹5,000.00 +13% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹6,875.00 −18% 0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.02% May 2018 ₹2,806.60 +101% -0.00% trimmed
BANDHAN MULTI CAP FUND
Multi Cap · held 9 mo
0.37% Dec 2025 ₹5,235.50 +8% -0.01% held
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.6 yrs
0.31% Jan 2025 ₹6,688.20 −16% -0.02% added
Canara Robeco Small Cap Fund
Small Cap · held 4.8 yrs
1.25% Sep 2021 ₹5,260.60 +7% -0.02% added
UTI Conservative Hybrid Fund
Conservative Hybrid · held 4.3 yrs
0.21% May 2018 ₹2,806.60 +101% -0.02% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.34% Mar 2026 ₹4,562.70 +24% -0.05% trimmed
UTI Small Cap Fund
Small Cap · held 5.7 yrs
0.75% Dec 2020 ₹3,391.95 +66% -0.05% held
Mirae Asset Flexi Cap Fund
Flexi Cap · held 2.6 yrs
0.37% Feb 2024 ₹7,579.50 −26% -0.07% trimmed
UTI - Dividend Yield Fund
Dividend Yield · held 10 mo
1.03% Nov 2025 ₹5,537.00 +2% -0.07% trimmed
Canara Robeco Multi Cap Fund
Multi Cap · held 1.3 yrs
0.80% May 2025 ₹6,362.00 −11% -0.08% held
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
1.09% Nov 2022 ₹5,353.10 +5% -0.08% added
UTI ELSS Tax Saver Fund
ELSS · held 3.0 yrs
0.84% Oct 2019 ₹2,684.15 +110% -0.09% trimmed
UTI Value Fund
Value · held 10 mo
0.85% Nov 2025 ₹5,537.00 +2% -0.10% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 1.0 yrs
0.42% Jul 2025 ₹6,545.00 −14% -0.12% held
Tata India Consumer Fund
Sectoral/ Thematic · held 3.3 yrs
1.48% Apr 2022 ₹4,170.90 +35% -0.13% held
Mirae Asset Small Cap Fund
Small Cap · held 1.6 yrs
1.05% Feb 2025 ₹5,291.25 +7% -0.28% held
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 2 mo
0 May 2026 ₹5,564.50 +1% — exited Jun 2026
LIC MF Consumption Fund
Sectoral/ Thematic · held 1 mo
0 May 2026 ₹5,564.50 +1% — exited May 2026
1–29 of 29 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 9 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

27 funds hold it, at an average weight of 0.6% each (15.1% summed across holders). At a fifth of average daily volume (9,683 shares), the aggregate fund position would take about 837 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bajaj Finserv Consumption Fund
Sectoral/ Thematic
+0.51% 0.90% Nov 2024 −24%
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid
+0.11% 0.51% Jul 2024 −37%
HSBC Small Cap Fund
Small Cap
-0.08% 1.09% Nov 2022 +5%
Canara Robeco Small Cap Fund
Small Cap
-0.02% 1.25% Sep 2021 +7%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
-0.02% 0.31% Jan 2025 −16%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.02% Jun 2024 −35%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,374.00 · 23,422 shares18 Sep 2025: ₹6,347.50 · 8,095 shares19 Sep 2025: ₹6,264.00 · 16,132 shares22 Sep 2025: ₹6,302.00 · 39,185 shares23 Sep 2025: ₹6,180.00 · 20,601 shares24 Sep 2025: ₹6,122.50 · 35,549 shares25 Sep 2025: ₹6,128.00 · 12,371 shares26 Sep 2025: ₹6,179.50 · 22,204 shares29 Sep 2025: ₹6,158.50 · 11,023 shares30 Sep 2025: ₹6,162.50 · 4,292 shares1 Oct 2025: ₹6,106.00 · 7,220 shares3 Oct 2025: ₹6,148.50 · 5,930 shares6 Oct 2025: ₹6,123.00 · 9,611 shares7 Oct 2025: ₹6,089.00 · 5,111 shares8 Oct 2025: ₹6,177.00 · 11,017 shares9 Oct 2025: ₹6,023.00 · 14,964 shares10 Oct 2025: ₹5,967.00 · 12,915 shares13 Oct 2025: ₹6,012.00 · 15,032 shares14 Oct 2025: ₹6,091.00 · 16,490 shares15 Oct 2025: ₹6,053.00 · 18,986 shares16 Oct 2025: ₹6,039.00 · 8,631 shares17 Oct 2025: ₹6,002.00 · 12,560 shares20 Oct 2025: ₹6,042.50 · 14,308 shares21 Oct 2025: ₹6,069.00 · 1,706 shares23 Oct 2025: ₹6,022.00 · 12,806 shares24 Oct 2025: ₹6,072.00 · 11,094 shares27 Oct 2025: ₹5,997.00 · 7,542 shares28 Oct 2025: ₹5,967.00 · 4,766 shares29 Oct 2025: ₹6,126.50 · 16,621 shares30 Oct 2025: ₹6,183.50 · 13,680 shares31 Oct 2025: ₹6,226.50 · 14,980 shares3 Nov 2025: ₹6,283.00 · 18,095 shares4 Nov 2025: ₹6,294.50 · 13,291 shares6 Nov 2025: ₹6,184.50 · 9,144 shares7 Nov 2025: ₹5,997.00 · 16,086 shares10 Nov 2025: ₹5,923.50 · 14,192 shares11 Nov 2025: ₹5,819.00 · 33,450 shares12 Nov 2025: ₹5,771.50 · 13,711 shares13 Nov 2025: ₹5,686.00 · 24,634 shares14 Nov 2025: ₹5,617.00 · 91,142 shares17 Nov 2025: ₹5,620.50 · 30,249 shares18 Nov 2025: ₹5,680.00 · 32,335 shares19 Nov 2025: ₹5,651.00 · 7,669 shares20 Nov 2025: ₹5,682.00 · 10,032 shares21 Nov 2025: ₹5,584.50 · 10,648 shares24 Nov 2025: ₹5,498.00 · 55,234 shares25 Nov 2025: ₹5,467.00 · 19,963 shares26 Nov 2025: ₹5,552.00 · 11,653 shares27 Nov 2025: ₹5,558.00 · 11,704 shares28 Nov 2025: ₹5,537.00 · 51,292 shares1 Dec 2025: ₹5,501.00 · 10,781 shares2 Dec 2025: ₹5,409.50 · 10,235 shares3 Dec 2025: ₹5,486.50 · 17,558 shares4 Dec 2025: ₹5,405.00 · 7,299 shares5 Dec 2025: ₹5,344.00 · 11,021 shares8 Dec 2025: ₹5,320.50 · 15,391 shares9 Dec 2025: ₹5,265.00 · 20,391 shares10 Dec 2025: ₹5,355.50 · 19,120 shares11 Dec 2025: ₹5,277.50 · 8,533 shares12 Dec 2025: ₹5,258.50 · 8,243 shares15 Dec 2025: ₹5,179.50 · 34,310 shares16 Dec 2025: ₹5,352.50 · 47,374 shares17 Dec 2025: ₹5,431.00 · 51,382 shares18 Dec 2025: ₹5,291.00 · 21,086 shares19 Dec 2025: ₹5,291.50 · 12,105 shares22 Dec 2025: ₹5,331.00 · 20,912 shares23 Dec 2025: ₹5,299.00 · 10,696 shares24 Dec 2025: ₹5,250.00 · 12,330 shares26 Dec 2025: ₹5,181.00 · 24,533 shares29 Dec 2025: ₹5,141.00 · 13,229 shares30 Dec 2025: ₹5,158.00 · 5,917 shares31 Dec 2025: ₹5,235.50 · 12,038 shares1 Jan 2026: ₹5,239.00 · 7,796 shares2 Jan 2026: ₹5,258.00 · 15,070 shares5 Jan 2026: ₹5,182.00 · 11,912 shares6 Jan 2026: ₹5,177.00 · 9,348 shares7 Jan 2026: ₹5,171.00 · 9,139 shares8 Jan 2026: ₹5,188.50 · 18,631 shares9 Jan 2026: ₹5,121.50 · 52,716 shares12 Jan 2026: ₹5,058.00 · 15,287 shares13 Jan 2026: ₹5,074.50 · 15,385 shares14 Jan 2026: ₹5,096.50 · 6,704 shares16 Jan 2026: ₹5,196.00 · 20,400 shares19 Jan 2026: ₹5,063.50 · 8,362 shares20 Jan 2026: ₹5,016.00 · 11,618 shares21 Jan 2026: ₹5,040.50 · 30,356 shares22 Jan 2026: ₹5,031.00 · 19,045 shares23 Jan 2026: ₹4,939.00 · 13,544 shares27 Jan 2026: ₹4,873.00 · 13,707 shares28 Jan 2026: ₹4,994.00 · 9,137 shares29 Jan 2026: ₹4,970.00 · 7,393 shares30 Jan 2026: ₹5,000.00 · 13,293 shares1 Feb 2026: ₹5,043.70 · 8,166 shares2 Feb 2026: ₹5,020.50 · 9,408 shares3 Feb 2026: ₹5,147.60 · 13,171 shares4 Feb 2026: ₹5,184.10 · 85,448 shares5 Feb 2026: ₹5,053.60 · 13,868 shares6 Feb 2026: ₹5,167.10 · 23,703 shares9 Feb 2026: ₹5,275.60 · 13,503 shares10 Feb 2026: ₹5,287.40 · 11,680 shares11 Feb 2026: ₹5,216.40 · 6,856 shares12 Feb 2026: ₹5,191.50 · 7,894 shares13 Feb 2026: ₹5,111.80 · 7,443 shares16 Feb 2026: ₹5,090.00 · 6,827 shares17 Feb 2026: ₹5,126.50 · 6,911 shares18 Feb 2026: ₹5,216.80 · 19,420 shares19 Feb 2026: ₹5,119.50 · 5,605 shares20 Feb 2026: ₹5,095.40 · 9,273 shares23 Feb 2026: ₹5,091.70 · 8,387 shares24 Feb 2026: ₹4,994.50 · 11,964 shares25 Feb 2026: ₹4,932.10 · 12,147 shares26 Feb 2026: ₹4,944.20 · 11,681 shares27 Feb 2026: ₹4,886.40 · 10,399 shares2 Mar 2026: ₹4,784.80 · 15,388 shares4 Mar 2026: ₹4,783.70 · 12,261 shares5 Mar 2026: ₹4,764.30 · 13,030 shares6 Mar 2026: ₹4,742.50 · 5,611 shares9 Mar 2026: ₹4,549.50 · 34,045 shares10 Mar 2026: ₹4,584.10 · 18,886 shares11 Mar 2026: ₹4,652.10 · 40,412 shares12 Mar 2026: ₹4,667.90 · 13,682 shares13 Mar 2026: ₹4,524.30 · 11,688 shares16 Mar 2026: ₹4,580.90 · 13,519 shares17 Mar 2026: ₹4,601.60 · 21,868 shares18 Mar 2026: ₹4,982.10 · 92,567 shares19 Mar 2026: ₹4,758.50 · 22,015 shares20 Mar 2026: ₹4,753.70 · 13,514 shares23 Mar 2026: ₹4,582.90 · 13,908 shares24 Mar 2026: ₹4,700.80 · 14,247 shares25 Mar 2026: ₹4,728.30 · 23,775 shares27 Mar 2026: ₹4,640.50 · 84,209 shares30 Mar 2026: ₹4,562.70 · 22,910 shares1 Apr 2026: ₹4,667.40 · 9,237 shares2 Apr 2026: ₹4,677.30 · 5,834 shares6 Apr 2026: ₹4,788.80 · 14,072 shares7 Apr 2026: ₹4,809.20 · 6,644 shares8 Apr 2026: ₹5,053.40 · 34,396 shares9 Apr 2026: ₹5,033.70 · 10,358 shares10 Apr 2026: ₹5,162.00 · 21,361 shares13 Apr 2026: ₹5,217.90 · 31,954 shares15 Apr 2026: ₹5,299.00 · 13,379 shares16 Apr 2026: ₹5,270.90 · 11,652 shares17 Apr 2026: ₹5,325.10 · 12,082 shares20 Apr 2026: ₹5,306.40 · 9,606 shares21 Apr 2026: ₹5,295.20 · 9,440 shares22 Apr 2026: ₹5,488.90 · 32,153 shares23 Apr 2026: ₹5,469.80 · 26,196 shares24 Apr 2026: ₹5,328.30 · 7,922 shares27 Apr 2026: ₹5,265.50 · 13,176 shares28 Apr 2026: ₹5,227.70 · 5,515 shares29 Apr 2026: ₹5,317.20 · 11,143 shares30 Apr 2026: ₹5,252.60 · 4,029 shares4 May 2026: ₹5,300.50 · 7,142 shares5 May 2026: ₹5,366.50 · 8,088 shares6 May 2026: ₹5,379.00 · 10,224 shares7 May 2026: ₹5,456.50 · 15,681 shares8 May 2026: ₹5,782.00 · 1,63,846 shares11 May 2026: ₹6,152.00 · 96,924 shares12 May 2026: ₹5,926.50 · 55,571 shares13 May 2026: ₹5,809.00 · 20,062 shares14 May 2026: ₹5,689.50 · 15,132 shares15 May 2026: ₹5,635.50 · 8,265 shares18 May 2026: ₹5,558.50 · 8,176 shares19 May 2026: ₹5,773.50 · 14,512 shares20 May 2026: ₹5,748.50 · 11,511 shares21 May 2026: ₹5,788.00 · 9,521 shares22 May 2026: ₹5,708.00 · 5,917 shares25 May 2026: ₹5,729.00 · 7,499 shares26 May 2026: ₹5,743.00 · 7,737 shares27 May 2026: ₹5,797.50 · 4,891 shares29 May 2026: ₹5,564.50 · 13,564 shares1 Jun 2026: ₹5,582.00 · 9,390 shares2 Jun 2026: ₹5,605.00 · 4,190 shares3 Jun 2026: ₹5,577.00 · 4,396 shares4 Jun 2026: ₹5,534.50 · 11,935 shares5 Jun 2026: ₹5,512.50 · 3,601 shares8 Jun 2026: ₹5,473.00 · 1,74,080 shares9 Jun 2026: ₹5,835.00 · 2,19,376 shares10 Jun 2026: ₹5,869.50 · 38,007 shares11 Jun 2026: ₹5,854.50 · 6,739 shares12 Jun 2026: ₹6,144.00 · 37,391 shares15 Jun 2026: ₹6,259.00 · 44,984 shares16 Jun 2026: ₹6,208.00 · 7,569 shares17 Jun 2026: ₹6,156.00 · 6,748 shares18 Jun 2026: ₹6,160.00 · 6,749 shares19 Jun 2026: ₹6,448.00 · 54,046 shares22 Jun 2026: ₹6,661.50 · 40,237 shares23 Jun 2026: ₹6,430.00 · 19,042 shares24 Jun 2026: ₹6,340.50 · 8,284 shares25 Jun 2026: ₹6,330.50 · 9,035 shares29 Jun 2026: ₹6,463.50 · 17,177 shares30 Jun 2026: ₹6,451.50 · 7,256 shares1 Jul 2026: ₹6,441.00 · 9,882 shares2 Jul 2026: ₹6,476.00 · 12,435 shares3 Jul 2026: ₹6,460.00 · 7,512 shares6 Jul 2026: ₹6,571.00 · 23,534 shares7 Jul 2026: ₹6,377.50 · 11,883 shares8 Jul 2026: ₹6,323.50 · 11,022 shares9 Jul 2026: ₹6,291.00 · 3,675 shares10 Jul 2026: ₹6,313.50 · 5,409 shares13 Jul 2026: ₹6,147.50 · 22,672 shares14 Jul 2026: ₹6,136.00 · 8,626 shares15 Jul 2026: ₹6,107.00 · 7,935 shares16 Jul 2026: ₹6,116.50 · 3,888 shares17 Jul 2026: ₹6,047.00 · 5,218 shares20 Jul 2026: ₹6,183.00 · 6,702 shares21 Jul 2026: ₹6,231.00 · 6,391 shares22 Jul 2026: ₹6,105.50 · 4,735 shares23 Jul 2026: ₹6,021.00 · 14,910 shares24 Jul 2026: ₹6,017.00 · 3,265 shares27 Jul 2026: ₹6,205.50 · 9,821 shares28 Jul 2026: ₹6,263.50 · 40,875 shares29 Jul 2026: ₹6,143.00 · 4,372 shares30 Jul 2026: ₹6,117.00 · 4,411 shares31 Jul 2026: ₹6,126.00 · 3,499 shares3 Aug 2026: ₹6,280.50 · 6,740 shares4 Aug 2026: ₹6,301.00 · 6,080 shares5 Aug 2026: ₹6,294.50 · 3,037 shares6 Aug 2026: ₹6,324.50 · 6,508 shares7 Aug 2026: ₹6,062.00 · 59,295 shares10 Aug 2026: ₹6,033.50 · 7,328 shares11 Aug 2026: ₹5,984.50 · 6,089 shares12 Aug 2026: ₹5,885.50 · 9,233 shares13 Aug 2026: ₹5,925.50 · 2,841 shares14 Aug 2026: ₹5,872.00 · 57,050 shares17 Aug 2026: ₹5,787.00 · 5,690 shares18 Aug 2026: ₹5,792.00 · 5,308 shares19 Aug 2026: ₹5,691.50 · 5,531 shares20 Aug 2026: ₹5,858.50 · 8,219 shares21 Aug 2026: ₹5,865.50 · 3,470 shares24 Aug 2026: ₹5,793.00 · 4,259 shares25 Aug 2026: ₹5,819.00 · 10,261 shares26 Aug 2026: ₹5,717.00 · 8,781 shares27 Aug 2026: ₹5,662.00 · 8,155 shares28 Aug 2026: ₹5,654.50 · 7,189 shares31 Aug 2026: ₹5,730.50 · 7,710 shares1 Sep 2026: ₹5,717.50 · 4,556 shares2 Sep 2026: ₹5,662.50 · 2,090 shares3 Sep 2026: ₹5,683.50 · 2,058 shares4 Sep 2026: ₹5,787.50 · 19,476 shares7 Sep 2026: ₹5,743.50 · 2,630 shares8 Sep 2026: ₹5,761.50 · 3,298 shares9 Sep 2026: ₹5,698.50 · 4,352 shares10 Sep 2026: ₹5,614.00 · 2,852 shares11 Sep 2026: ₹5,587.50 · 3,246 shares15 Sep 2026: ₹5,572.00 · 4,096 shares16 Sep 2026: ₹5,646.00 · 9,354 shares17 Sep 2026: ₹5,592.00 · 3,685 shares18 Sep 2026: ₹5,645.00 · 14,398 shares
5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,374.00 · 23,422 shares18 Sep 2025: ₹6,347.50 · 8,095 shares19 Sep 2025: ₹6,264.00 · 16,132 shares22 Sep 2025: ₹6,302.00 · 39,185 shares23 Sep 2025: ₹6,180.00 · 20,601 shares24 Sep 2025: ₹6,122.50 · 35,549 shares25 Sep 2025: ₹6,128.00 · 12,371 shares26 Sep 2025: ₹6,179.50 · 22,204 shares29 Sep 2025: ₹6,158.50 · 11,023 shares30 Sep 2025: ₹6,162.50 · 4,292 shares1 Oct 2025: ₹6,106.00 · 7,220 shares3 Oct 2025: ₹6,148.50 · 5,930 shares6 Oct 2025: ₹6,123.00 · 9,611 shares7 Oct 2025: ₹6,089.00 · 5,111 shares8 Oct 2025: ₹6,177.00 · 11,017 shares9 Oct 2025: ₹6,023.00 · 14,964 shares10 Oct 2025: ₹5,967.00 · 12,915 shares13 Oct 2025: ₹6,012.00 · 15,032 shares14 Oct 2025: ₹6,091.00 · 16,490 shares15 Oct 2025: ₹6,053.00 · 18,986 shares16 Oct 2025: ₹6,039.00 · 8,631 shares17 Oct 2025: ₹6,002.00 · 12,560 shares20 Oct 2025: ₹6,042.50 · 14,308 shares21 Oct 2025: ₹6,069.00 · 1,706 shares23 Oct 2025: ₹6,022.00 · 12,806 shares24 Oct 2025: ₹6,072.00 · 11,094 shares27 Oct 2025: ₹5,997.00 · 7,542 shares28 Oct 2025: ₹5,967.00 · 4,766 shares29 Oct 2025: ₹6,126.50 · 16,621 shares30 Oct 2025: ₹6,183.50 · 13,680 shares31 Oct 2025: ₹6,226.50 · 14,980 shares3 Nov 2025: ₹6,283.00 · 18,095 shares4 Nov 2025: ₹6,294.50 · 13,291 shares6 Nov 2025: ₹6,184.50 · 9,144 shares7 Nov 2025: ₹5,997.00 · 16,086 shares10 Nov 2025: ₹5,923.50 · 14,192 shares11 Nov 2025: ₹5,819.00 · 33,450 shares12 Nov 2025: ₹5,771.50 · 13,711 shares13 Nov 2025: ₹5,686.00 · 24,634 shares14 Nov 2025: ₹5,617.00 · 91,142 shares17 Nov 2025: ₹5,620.50 · 30,249 shares18 Nov 2025: ₹5,680.00 · 32,335 shares19 Nov 2025: ₹5,651.00 · 7,669 shares20 Nov 2025: ₹5,682.00 · 10,032 shares21 Nov 2025: ₹5,584.50 · 10,648 shares24 Nov 2025: ₹5,498.00 · 55,234 shares25 Nov 2025: ₹5,467.00 · 19,963 shares26 Nov 2025: ₹5,552.00 · 11,653 shares27 Nov 2025: ₹5,558.00 · 11,704 shares28 Nov 2025: ₹5,537.00 · 51,292 shares1 Dec 2025: ₹5,501.00 · 10,781 shares2 Dec 2025: ₹5,409.50 · 10,235 shares3 Dec 2025: ₹5,486.50 · 17,558 shares4 Dec 2025: ₹5,405.00 · 7,299 shares5 Dec 2025: ₹5,344.00 · 11,021 shares8 Dec 2025: ₹5,320.50 · 15,391 shares9 Dec 2025: ₹5,265.00 · 20,391 shares10 Dec 2025: ₹5,355.50 · 19,120 shares11 Dec 2025: ₹5,277.50 · 8,533 shares12 Dec 2025: ₹5,258.50 · 8,243 shares15 Dec 2025: ₹5,179.50 · 34,310 shares16 Dec 2025: ₹5,352.50 · 47,374 shares17 Dec 2025: ₹5,431.00 · 51,382 shares18 Dec 2025: ₹5,291.00 · 21,086 shares19 Dec 2025: ₹5,291.50 · 12,105 shares22 Dec 2025: ₹5,331.00 · 20,912 shares23 Dec 2025: ₹5,299.00 · 10,696 shares24 Dec 2025: ₹5,250.00 · 12,330 shares26 Dec 2025: ₹5,181.00 · 24,533 shares29 Dec 2025: ₹5,141.00 · 13,229 shares30 Dec 2025: ₹5,158.00 · 5,917 shares31 Dec 2025: ₹5,235.50 · 12,038 shares1 Jan 2026: ₹5,239.00 · 7,796 shares2 Jan 2026: ₹5,258.00 · 15,070 shares5 Jan 2026: ₹5,182.00 · 11,912 shares6 Jan 2026: ₹5,177.00 · 9,348 shares7 Jan 2026: ₹5,171.00 · 9,139 shares8 Jan 2026: ₹5,188.50 · 18,631 shares9 Jan 2026: ₹5,121.50 · 52,716 shares12 Jan 2026: ₹5,058.00 · 15,287 shares13 Jan 2026: ₹5,074.50 · 15,385 shares14 Jan 2026: ₹5,096.50 · 6,704 shares16 Jan 2026: ₹5,196.00 · 20,400 shares19 Jan 2026: ₹5,063.50 · 8,362 shares20 Jan 2026: ₹5,016.00 · 11,618 shares21 Jan 2026: ₹5,040.50 · 30,356 shares22 Jan 2026: ₹5,031.00 · 19,045 shares23 Jan 2026: ₹4,939.00 · 13,544 shares27 Jan 2026: ₹4,873.00 · 13,707 shares28 Jan 2026: ₹4,994.00 · 9,137 shares29 Jan 2026: ₹4,970.00 · 7,393 shares30 Jan 2026: ₹5,000.00 · 13,293 shares1 Feb 2026: ₹5,043.70 · 8,166 shares2 Feb 2026: ₹5,020.50 · 9,408 shares3 Feb 2026: ₹5,147.60 · 13,171 shares4 Feb 2026: ₹5,184.10 · 85,448 shares5 Feb 2026: ₹5,053.60 · 13,868 shares6 Feb 2026: ₹5,167.10 · 23,703 shares9 Feb 2026: ₹5,275.60 · 13,503 shares10 Feb 2026: ₹5,287.40 · 11,680 shares11 Feb 2026: ₹5,216.40 · 6,856 shares12 Feb 2026: ₹5,191.50 · 7,894 shares13 Feb 2026: ₹5,111.80 · 7,443 shares16 Feb 2026: ₹5,090.00 · 6,827 shares17 Feb 2026: ₹5,126.50 · 6,911 shares18 Feb 2026: ₹5,216.80 · 19,420 shares19 Feb 2026: ₹5,119.50 · 5,605 shares20 Feb 2026: ₹5,095.40 · 9,273 shares23 Feb 2026: ₹5,091.70 · 8,387 shares24 Feb 2026: ₹4,994.50 · 11,964 shares25 Feb 2026: ₹4,932.10 · 12,147 shares26 Feb 2026: ₹4,944.20 · 11,681 shares27 Feb 2026: ₹4,886.40 · 10,399 shares2 Mar 2026: ₹4,784.80 · 15,388 shares4 Mar 2026: ₹4,783.70 · 12,261 shares5 Mar 2026: ₹4,764.30 · 13,030 shares6 Mar 2026: ₹4,742.50 · 5,611 shares9 Mar 2026: ₹4,549.50 · 34,045 shares10 Mar 2026: ₹4,584.10 · 18,886 shares11 Mar 2026: ₹4,652.10 · 40,412 shares12 Mar 2026: ₹4,667.90 · 13,682 shares13 Mar 2026: ₹4,524.30 · 11,688 shares16 Mar 2026: ₹4,580.90 · 13,519 shares17 Mar 2026: ₹4,601.60 · 21,868 shares18 Mar 2026: ₹4,982.10 · 92,567 shares19 Mar 2026: ₹4,758.50 · 22,015 shares20 Mar 2026: ₹4,753.70 · 13,514 shares23 Mar 2026: ₹4,582.90 · 13,908 shares24 Mar 2026: ₹4,700.80 · 14,247 shares25 Mar 2026: ₹4,728.30 · 23,775 shares27 Mar 2026: ₹4,640.50 · 84,209 shares30 Mar 2026: ₹4,562.70 · 22,910 shares1 Apr 2026: ₹4,667.40 · 9,237 shares2 Apr 2026: ₹4,677.30 · 5,834 shares6 Apr 2026: ₹4,788.80 · 14,072 shares7 Apr 2026: ₹4,809.20 · 6,644 shares8 Apr 2026: ₹5,053.40 · 34,396 shares9 Apr 2026: ₹5,033.70 · 10,358 shares10 Apr 2026: ₹5,162.00 · 21,361 shares13 Apr 2026: ₹5,217.90 · 31,954 shares15 Apr 2026: ₹5,299.00 · 13,379 shares16 Apr 2026: ₹5,270.90 · 11,652 shares17 Apr 2026: ₹5,325.10 · 12,082 shares20 Apr 2026: ₹5,306.40 · 9,606 shares21 Apr 2026: ₹5,295.20 · 9,440 shares22 Apr 2026: ₹5,488.90 · 32,153 shares23 Apr 2026: ₹5,469.80 · 26,196 shares24 Apr 2026: ₹5,328.30 · 7,922 shares27 Apr 2026: ₹5,265.50 · 13,176 shares28 Apr 2026: ₹5,227.70 · 5,515 shares29 Apr 2026: ₹5,317.20 · 11,143 shares30 Apr 2026: ₹5,252.60 · 4,029 shares4 May 2026: ₹5,300.50 · 7,142 shares5 May 2026: ₹5,366.50 · 8,088 shares6 May 2026: ₹5,379.00 · 10,224 shares7 May 2026: ₹5,456.50 · 15,681 shares8 May 2026: ₹5,782.00 · 1,63,846 shares11 May 2026: ₹6,152.00 · 96,924 shares12 May 2026: ₹5,926.50 · 55,571 shares13 May 2026: ₹5,809.00 · 20,062 shares14 May 2026: ₹5,689.50 · 15,132 shares15 May 2026: ₹5,635.50 · 8,265 shares18 May 2026: ₹5,558.50 · 8,176 shares19 May 2026: ₹5,773.50 · 14,512 shares20 May 2026: ₹5,748.50 · 11,511 shares21 May 2026: ₹5,788.00 · 9,521 shares22 May 2026: ₹5,708.00 · 5,917 shares25 May 2026: ₹5,729.00 · 7,499 shares26 May 2026: ₹5,743.00 · 7,737 shares27 May 2026: ₹5,797.50 · 4,891 shares29 May 2026: ₹5,564.50 · 13,564 shares1 Jun 2026: ₹5,582.00 · 9,390 shares2 Jun 2026: ₹5,605.00 · 4,190 shares3 Jun 2026: ₹5,577.00 · 4,396 shares4 Jun 2026: ₹5,534.50 · 11,935 shares5 Jun 2026: ₹5,512.50 · 3,601 shares8 Jun 2026: ₹5,473.00 · 1,74,080 shares9 Jun 2026: ₹5,835.00 · 2,19,376 shares10 Jun 2026: ₹5,869.50 · 38,007 shares11 Jun 2026: ₹5,854.50 · 6,739 shares12 Jun 2026: ₹6,144.00 · 37,391 shares15 Jun 2026: ₹6,259.00 · 44,984 shares16 Jun 2026: ₹6,208.00 · 7,569 shares17 Jun 2026: ₹6,156.00 · 6,748 shares18 Jun 2026: ₹6,160.00 · 6,749 shares19 Jun 2026: ₹6,448.00 · 54,046 shares22 Jun 2026: ₹6,661.50 · 40,237 shares23 Jun 2026: ₹6,430.00 · 19,042 shares24 Jun 2026: ₹6,340.50 · 8,284 shares25 Jun 2026: ₹6,330.50 · 9,035 shares29 Jun 2026: ₹6,463.50 · 17,177 shares30 Jun 2026: ₹6,451.50 · 7,256 shares1 Jul 2026: ₹6,441.00 · 9,882 shares2 Jul 2026: ₹6,476.00 · 12,435 shares3 Jul 2026: ₹6,460.00 · 7,512 shares6 Jul 2026: ₹6,571.00 · 23,534 shares7 Jul 2026: ₹6,377.50 · 11,883 shares8 Jul 2026: ₹6,323.50 · 11,022 shares9 Jul 2026: ₹6,291.00 · 3,675 shares10 Jul 2026: ₹6,313.50 · 5,409 shares13 Jul 2026: ₹6,147.50 · 22,672 shares14 Jul 2026: ₹6,136.00 · 8,626 shares15 Jul 2026: ₹6,107.00 · 7,935 shares16 Jul 2026: ₹6,116.50 · 3,888 shares17 Jul 2026: ₹6,047.00 · 5,218 shares20 Jul 2026: ₹6,183.00 · 6,702 shares21 Jul 2026: ₹6,231.00 · 6,391 shares22 Jul 2026: ₹6,105.50 · 4,735 shares23 Jul 2026: ₹6,021.00 · 14,910 shares24 Jul 2026: ₹6,017.00 · 3,265 shares27 Jul 2026: ₹6,205.50 · 9,821 shares28 Jul 2026: ₹6,263.50 · 40,875 shares29 Jul 2026: ₹6,143.00 · 4,372 shares30 Jul 2026: ₹6,117.00 · 4,411 shares31 Jul 2026: ₹6,126.00 · 3,499 shares3 Aug 2026: ₹6,280.50 · 6,740 shares4 Aug 2026: ₹6,301.00 · 6,080 shares5 Aug 2026: ₹6,294.50 · 3,037 shares6 Aug 2026: ₹6,324.50 · 6,508 shares7 Aug 2026: ₹6,062.00 · 59,295 shares10 Aug 2026: ₹6,033.50 · 7,328 shares11 Aug 2026: ₹5,984.50 · 6,089 shares12 Aug 2026: ₹5,885.50 · 9,233 shares13 Aug 2026: ₹5,925.50 · 2,841 shares14 Aug 2026: ₹5,872.00 · 57,050 shares17 Aug 2026: ₹5,787.00 · 5,690 shares18 Aug 2026: ₹5,792.00 · 5,308 shares19 Aug 2026: ₹5,691.50 · 5,531 shares20 Aug 2026: ₹5,858.50 · 8,219 shares21 Aug 2026: ₹5,865.50 · 3,470 shares24 Aug 2026: ₹5,793.00 · 4,259 shares25 Aug 2026: ₹5,819.00 · 10,261 shares26 Aug 2026: ₹5,717.00 · 8,781 shares27 Aug 2026: ₹5,662.00 · 8,155 shares28 Aug 2026: ₹5,654.50 · 7,189 shares31 Aug 2026: ₹5,730.50 · 7,710 shares1 Sep 2026: ₹5,717.50 · 4,556 shares2 Sep 2026: ₹5,662.50 · 2,090 shares3 Sep 2026: ₹5,683.50 · 2,058 shares4 Sep 2026: ₹5,787.50 · 19,476 shares7 Sep 2026: ₹5,743.50 · 2,630 shares8 Sep 2026: ₹5,761.50 · 3,298 shares9 Sep 2026: ₹5,698.50 · 4,352 shares10 Sep 2026: ₹5,614.00 · 2,852 shares11 Sep 2026: ₹5,587.50 · 3,246 shares15 Sep 2026: ₹5,572.00 · 4,096 shares16 Sep 2026: ₹5,646.00 · 9,354 shares17 Sep 2026: ₹5,592.00 · 3,685 shares18 Sep 2026: ₹5,645.00 · 14,398 shares
5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,374.00 · 23,422 shares18 Sep 2025: ₹6,347.50 · 8,095 shares19 Sep 2025: ₹6,264.00 · 16,132 shares22 Sep 2025: ₹6,302.00 · 39,185 shares23 Sep 2025: ₹6,180.00 · 20,601 shares24 Sep 2025: ₹6,122.50 · 35,549 shares25 Sep 2025: ₹6,128.00 · 12,371 shares26 Sep 2025: ₹6,179.50 · 22,204 shares29 Sep 2025: ₹6,158.50 · 11,023 shares30 Sep 2025: ₹6,162.50 · 4,292 shares1 Oct 2025: ₹6,106.00 · 7,220 shares3 Oct 2025: ₹6,148.50 · 5,930 shares6 Oct 2025: ₹6,123.00 · 9,611 shares7 Oct 2025: ₹6,089.00 · 5,111 shares8 Oct 2025: ₹6,177.00 · 11,017 shares9 Oct 2025: ₹6,023.00 · 14,964 shares10 Oct 2025: ₹5,967.00 · 12,915 shares13 Oct 2025: ₹6,012.00 · 15,032 shares14 Oct 2025: ₹6,091.00 · 16,490 shares15 Oct 2025: ₹6,053.00 · 18,986 shares16 Oct 2025: ₹6,039.00 · 8,631 shares17 Oct 2025: ₹6,002.00 · 12,560 shares20 Oct 2025: ₹6,042.50 · 14,308 shares21 Oct 2025: ₹6,069.00 · 1,706 shares23 Oct 2025: ₹6,022.00 · 12,806 shares24 Oct 2025: ₹6,072.00 · 11,094 shares27 Oct 2025: ₹5,997.00 · 7,542 shares28 Oct 2025: ₹5,967.00 · 4,766 shares29 Oct 2025: ₹6,126.50 · 16,621 shares30 Oct 2025: ₹6,183.50 · 13,680 shares31 Oct 2025: ₹6,226.50 · 14,980 shares3 Nov 2025: ₹6,283.00 · 18,095 shares4 Nov 2025: ₹6,294.50 · 13,291 shares6 Nov 2025: ₹6,184.50 · 9,144 shares7 Nov 2025: ₹5,997.00 · 16,086 shares10 Nov 2025: ₹5,923.50 · 14,192 shares11 Nov 2025: ₹5,819.00 · 33,450 shares12 Nov 2025: ₹5,771.50 · 13,711 shares13 Nov 2025: ₹5,686.00 · 24,634 shares14 Nov 2025: ₹5,617.00 · 91,142 shares17 Nov 2025: ₹5,620.50 · 30,249 shares18 Nov 2025: ₹5,680.00 · 32,335 shares19 Nov 2025: ₹5,651.00 · 7,669 shares20 Nov 2025: ₹5,682.00 · 10,032 shares21 Nov 2025: ₹5,584.50 · 10,648 shares24 Nov 2025: ₹5,498.00 · 55,234 shares25 Nov 2025: ₹5,467.00 · 19,963 shares26 Nov 2025: ₹5,552.00 · 11,653 shares27 Nov 2025: ₹5,558.00 · 11,704 shares28 Nov 2025: ₹5,537.00 · 51,292 shares1 Dec 2025: ₹5,501.00 · 10,781 shares2 Dec 2025: ₹5,409.50 · 10,235 shares3 Dec 2025: ₹5,486.50 · 17,558 shares4 Dec 2025: ₹5,405.00 · 7,299 shares5 Dec 2025: ₹5,344.00 · 11,021 shares8 Dec 2025: ₹5,320.50 · 15,391 shares9 Dec 2025: ₹5,265.00 · 20,391 shares10 Dec 2025: ₹5,355.50 · 19,120 shares11 Dec 2025: ₹5,277.50 · 8,533 shares12 Dec 2025: ₹5,258.50 · 8,243 shares15 Dec 2025: ₹5,179.50 · 34,310 shares16 Dec 2025: ₹5,352.50 · 47,374 shares17 Dec 2025: ₹5,431.00 · 51,382 shares18 Dec 2025: ₹5,291.00 · 21,086 shares19 Dec 2025: ₹5,291.50 · 12,105 shares22 Dec 2025: ₹5,331.00 · 20,912 shares23 Dec 2025: ₹5,299.00 · 10,696 shares24 Dec 2025: ₹5,250.00 · 12,330 shares26 Dec 2025: ₹5,181.00 · 24,533 shares29 Dec 2025: ₹5,141.00 · 13,229 shares30 Dec 2025: ₹5,158.00 · 5,917 shares31 Dec 2025: ₹5,235.50 · 12,038 shares1 Jan 2026: ₹5,239.00 · 7,796 shares2 Jan 2026: ₹5,258.00 · 15,070 shares5 Jan 2026: ₹5,182.00 · 11,912 shares6 Jan 2026: ₹5,177.00 · 9,348 shares7 Jan 2026: ₹5,171.00 · 9,139 shares8 Jan 2026: ₹5,188.50 · 18,631 shares9 Jan 2026: ₹5,121.50 · 52,716 shares12 Jan 2026: ₹5,058.00 · 15,287 shares13 Jan 2026: ₹5,074.50 · 15,385 shares14 Jan 2026: ₹5,096.50 · 6,704 shares16 Jan 2026: ₹5,196.00 · 20,400 shares19 Jan 2026: ₹5,063.50 · 8,362 shares20 Jan 2026: ₹5,016.00 · 11,618 shares21 Jan 2026: ₹5,040.50 · 30,356 shares22 Jan 2026: ₹5,031.00 · 19,045 shares23 Jan 2026: ₹4,939.00 · 13,544 shares27 Jan 2026: ₹4,873.00 · 13,707 shares28 Jan 2026: ₹4,994.00 · 9,137 shares29 Jan 2026: ₹4,970.00 · 7,393 shares30 Jan 2026: ₹5,000.00 · 13,293 shares1 Feb 2026: ₹5,043.70 · 8,166 shares2 Feb 2026: ₹5,020.50 · 9,408 shares3 Feb 2026: ₹5,147.60 · 13,171 shares4 Feb 2026: ₹5,184.10 · 85,448 shares5 Feb 2026: ₹5,053.60 · 13,868 shares6 Feb 2026: ₹5,167.10 · 23,703 shares9 Feb 2026: ₹5,275.60 · 13,503 shares10 Feb 2026: ₹5,287.40 · 11,680 shares11 Feb 2026: ₹5,216.40 · 6,856 shares12 Feb 2026: ₹5,191.50 · 7,894 shares13 Feb 2026: ₹5,111.80 · 7,443 shares16 Feb 2026: ₹5,090.00 · 6,827 shares17 Feb 2026: ₹5,126.50 · 6,911 shares18 Feb 2026: ₹5,216.80 · 19,420 shares19 Feb 2026: ₹5,119.50 · 5,605 shares20 Feb 2026: ₹5,095.40 · 9,273 shares23 Feb 2026: ₹5,091.70 · 8,387 shares24 Feb 2026: ₹4,994.50 · 11,964 shares25 Feb 2026: ₹4,932.10 · 12,147 shares26 Feb 2026: ₹4,944.20 · 11,681 shares27 Feb 2026: ₹4,886.40 · 10,399 shares2 Mar 2026: ₹4,784.80 · 15,388 shares4 Mar 2026: ₹4,783.70 · 12,261 shares5 Mar 2026: ₹4,764.30 · 13,030 shares6 Mar 2026: ₹4,742.50 · 5,611 shares9 Mar 2026: ₹4,549.50 · 34,045 shares10 Mar 2026: ₹4,584.10 · 18,886 shares11 Mar 2026: ₹4,652.10 · 40,412 shares12 Mar 2026: ₹4,667.90 · 13,682 shares13 Mar 2026: ₹4,524.30 · 11,688 shares16 Mar 2026: ₹4,580.90 · 13,519 shares17 Mar 2026: ₹4,601.60 · 21,868 shares18 Mar 2026: ₹4,982.10 · 92,567 shares19 Mar 2026: ₹4,758.50 · 22,015 shares20 Mar 2026: ₹4,753.70 · 13,514 shares23 Mar 2026: ₹4,582.90 · 13,908 shares24 Mar 2026: ₹4,700.80 · 14,247 shares25 Mar 2026: ₹4,728.30 · 23,775 shares27 Mar 2026: ₹4,640.50 · 84,209 shares30 Mar 2026: ₹4,562.70 · 22,910 shares1 Apr 2026: ₹4,667.40 · 9,237 shares2 Apr 2026: ₹4,677.30 · 5,834 shares6 Apr 2026: ₹4,788.80 · 14,072 shares7 Apr 2026: ₹4,809.20 · 6,644 shares8 Apr 2026: ₹5,053.40 · 34,396 shares9 Apr 2026: ₹5,033.70 · 10,358 shares10 Apr 2026: ₹5,162.00 · 21,361 shares13 Apr 2026: ₹5,217.90 · 31,954 shares15 Apr 2026: ₹5,299.00 · 13,379 shares16 Apr 2026: ₹5,270.90 · 11,652 shares17 Apr 2026: ₹5,325.10 · 12,082 shares20 Apr 2026: ₹5,306.40 · 9,606 shares21 Apr 2026: ₹5,295.20 · 9,440 shares22 Apr 2026: ₹5,488.90 · 32,153 shares23 Apr 2026: ₹5,469.80 · 26,196 shares24 Apr 2026: ₹5,328.30 · 7,922 shares27 Apr 2026: ₹5,265.50 · 13,176 shares28 Apr 2026: ₹5,227.70 · 5,515 shares29 Apr 2026: ₹5,317.20 · 11,143 shares30 Apr 2026: ₹5,252.60 · 4,029 shares4 May 2026: ₹5,300.50 · 7,142 shares5 May 2026: ₹5,366.50 · 8,088 shares6 May 2026: ₹5,379.00 · 10,224 shares7 May 2026: ₹5,456.50 · 15,681 shares8 May 2026: ₹5,782.00 · 1,63,846 shares11 May 2026: ₹6,152.00 · 96,924 shares12 May 2026: ₹5,926.50 · 55,571 shares13 May 2026: ₹5,809.00 · 20,062 shares14 May 2026: ₹5,689.50 · 15,132 shares15 May 2026: ₹5,635.50 · 8,265 shares18 May 2026: ₹5,558.50 · 8,176 shares19 May 2026: ₹5,773.50 · 14,512 shares20 May 2026: ₹5,748.50 · 11,511 shares21 May 2026: ₹5,788.00 · 9,521 shares22 May 2026: ₹5,708.00 · 5,917 shares25 May 2026: ₹5,729.00 · 7,499 shares26 May 2026: ₹5,743.00 · 7,737 shares27 May 2026: ₹5,797.50 · 4,891 shares29 May 2026: ₹5,564.50 · 13,564 shares1 Jun 2026: ₹5,582.00 · 9,390 shares2 Jun 2026: ₹5,605.00 · 4,190 shares3 Jun 2026: ₹5,577.00 · 4,396 shares4 Jun 2026: ₹5,534.50 · 11,935 shares5 Jun 2026: ₹5,512.50 · 3,601 shares8 Jun 2026: ₹5,473.00 · 1,74,080 shares9 Jun 2026: ₹5,835.00 · 2,19,376 shares10 Jun 2026: ₹5,869.50 · 38,007 shares11 Jun 2026: ₹5,854.50 · 6,739 shares12 Jun 2026: ₹6,144.00 · 37,391 shares15 Jun 2026: ₹6,259.00 · 44,984 shares16 Jun 2026: ₹6,208.00 · 7,569 shares17 Jun 2026: ₹6,156.00 · 6,748 shares18 Jun 2026: ₹6,160.00 · 6,749 shares19 Jun 2026: ₹6,448.00 · 54,046 shares22 Jun 2026: ₹6,661.50 · 40,237 shares23 Jun 2026: ₹6,430.00 · 19,042 shares24 Jun 2026: ₹6,340.50 · 8,284 shares25 Jun 2026: ₹6,330.50 · 9,035 shares29 Jun 2026: ₹6,463.50 · 17,177 shares30 Jun 2026: ₹6,451.50 · 7,256 shares1 Jul 2026: ₹6,441.00 · 9,882 shares2 Jul 2026: ₹6,476.00 · 12,435 shares3 Jul 2026: ₹6,460.00 · 7,512 shares6 Jul 2026: ₹6,571.00 · 23,534 shares7 Jul 2026: ₹6,377.50 · 11,883 shares8 Jul 2026: ₹6,323.50 · 11,022 shares9 Jul 2026: ₹6,291.00 · 3,675 shares10 Jul 2026: ₹6,313.50 · 5,409 shares13 Jul 2026: ₹6,147.50 · 22,672 shares14 Jul 2026: ₹6,136.00 · 8,626 shares15 Jul 2026: ₹6,107.00 · 7,935 shares16 Jul 2026: ₹6,116.50 · 3,888 shares17 Jul 2026: ₹6,047.00 · 5,218 shares20 Jul 2026: ₹6,183.00 · 6,702 shares21 Jul 2026: ₹6,231.00 · 6,391 shares22 Jul 2026: ₹6,105.50 · 4,735 shares23 Jul 2026: ₹6,021.00 · 14,910 shares24 Jul 2026: ₹6,017.00 · 3,265 shares27 Jul 2026: ₹6,205.50 · 9,821 shares28 Jul 2026: ₹6,263.50 · 40,875 shares29 Jul 2026: ₹6,143.00 · 4,372 shares30 Jul 2026: ₹6,117.00 · 4,411 shares31 Jul 2026: ₹6,126.00 · 3,499 shares3 Aug 2026: ₹6,280.50 · 6,740 shares4 Aug 2026: ₹6,301.00 · 6,080 shares5 Aug 2026: ₹6,294.50 · 3,037 shares6 Aug 2026: ₹6,324.50 · 6,508 shares7 Aug 2026: ₹6,062.00 · 59,295 shares10 Aug 2026: ₹6,033.50 · 7,328 shares11 Aug 2026: ₹5,984.50 · 6,089 shares12 Aug 2026: ₹5,885.50 · 9,233 shares13 Aug 2026: ₹5,925.50 · 2,841 shares14 Aug 2026: ₹5,872.00 · 57,050 shares17 Aug 2026: ₹5,787.00 · 5,690 shares18 Aug 2026: ₹5,792.00 · 5,308 shares19 Aug 2026: ₹5,691.50 · 5,531 shares20 Aug 2026: ₹5,858.50 · 8,219 shares21 Aug 2026: ₹5,865.50 · 3,470 shares24 Aug 2026: ₹5,793.00 · 4,259 shares25 Aug 2026: ₹5,819.00 · 10,261 shares26 Aug 2026: ₹5,717.00 · 8,781 shares27 Aug 2026: ₹5,662.00 · 8,155 shares28 Aug 2026: ₹5,654.50 · 7,189 shares31 Aug 2026: ₹5,730.50 · 7,710 shares1 Sep 2026: ₹5,717.50 · 4,556 shares2 Sep 2026: ₹5,662.50 · 2,090 shares3 Sep 2026: ₹5,683.50 · 2,058 shares4 Sep 2026: ₹5,787.50 · 19,476 shares7 Sep 2026: ₹5,743.50 · 2,630 shares8 Sep 2026: ₹5,761.50 · 3,298 shares9 Sep 2026: ₹5,698.50 · 4,352 shares10 Sep 2026: ₹5,614.00 · 2,852 shares11 Sep 2026: ₹5,587.50 · 3,246 shares15 Sep 2026: ₹5,572.00 · 4,096 shares16 Sep 2026: ₹5,646.00 · 9,354 shares17 Sep 2026: ₹5,592.00 · 3,685 shares18 Sep 2026: ₹5,645.00 · 14,398 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.