ANVESHAN
Theme
Create account
Stocks · BSE 513059 · industry unknown

G.S.AUTO INTERNATIONAL LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹17.00
23 Sep 2026 · BSE · −49.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹33.68 · 1,998 shares23 Sep 2025: ₹34.26 · 17,950 shares24 Sep 2025: ₹33.26 · 10,607 shares25 Sep 2025: ₹34.18 · 1,548 shares26 Sep 2025: ₹33.98 · 8,097 shares29 Sep 2025: ₹33.51 · 3,701 shares30 Sep 2025: ₹34.74 · 9,270 shares1 Oct 2025: ₹35.00 · 2,895 shares3 Oct 2025: ₹34.79 · 17,408 shares6 Oct 2025: ₹34.60 · 9,061 shares7 Oct 2025: ₹35.45 · 1,643 shares8 Oct 2025: ₹33.79 · 5,009 shares9 Oct 2025: ₹34.14 · 16,876 shares10 Oct 2025: ₹34.11 · 4,947 shares13 Oct 2025: ₹34.25 · 4,458 shares14 Oct 2025: ₹34.15 · 1,828 shares15 Oct 2025: ₹33.83 · 1,182 shares16 Oct 2025: ₹33.61 · 1,769 shares17 Oct 2025: ₹33.56 · 3,819 shares20 Oct 2025: ₹34.23 · 4,462 shares21 Oct 2025: ₹34.83 · 2,080 shares23 Oct 2025: ₹34.26 · 12,059 shares24 Oct 2025: ₹34.20 · 1,973 shares27 Oct 2025: ₹33.07 · 9,972 shares28 Oct 2025: ₹34.04 · 4,422 shares29 Oct 2025: ₹34.35 · 1,771 shares30 Oct 2025: ₹34.55 · 2,112 shares31 Oct 2025: ₹34.70 · 4,594 shares3 Nov 2025: ₹34.27 · 1,616 shares4 Nov 2025: ₹33.76 · 6,898 shares6 Nov 2025: ₹33.27 · 4,416 shares7 Nov 2025: ₹33.27 · 72 shares10 Nov 2025: ₹33.82 · 3,638 shares11 Nov 2025: ₹33.12 · 790 shares12 Nov 2025: ₹35.26 · 13,668 shares13 Nov 2025: ₹33.21 · 7,392 shares14 Nov 2025: ₹34.12 · 2,768 shares17 Nov 2025: ₹33.85 · 3,083 shares18 Nov 2025: ₹33.70 · 5,995 shares19 Nov 2025: ₹33.54 · 5,842 shares20 Nov 2025: ₹33.50 · 1,543 shares21 Nov 2025: ₹33.47 · 5,321 shares24 Nov 2025: ₹32.53 · 3,928 shares25 Nov 2025: ₹31.34 · 10,086 shares26 Nov 2025: ₹31.35 · 4,131 shares27 Nov 2025: ₹31.78 · 8,485 shares28 Nov 2025: ₹31.07 · 1,782 shares1 Dec 2025: ₹32.16 · 2,446 shares2 Dec 2025: ₹30.99 · 4,467 shares3 Dec 2025: ₹31.21 · 3,043 shares4 Dec 2025: ₹31.63 · 5,730 shares5 Dec 2025: ₹33.34 · 16,739 shares8 Dec 2025: ₹33.54 · 11,008 shares9 Dec 2025: ₹34.80 · 2,959 shares10 Dec 2025: ₹33.62 · 2,405 shares11 Dec 2025: ₹33.37 · 1,925 shares12 Dec 2025: ₹33.37 · 10,114 shares15 Dec 2025: ₹34.08 · 2,713 shares16 Dec 2025: ₹32.66 · 2,696 shares17 Dec 2025: ₹33.02 · 2,366 shares18 Dec 2025: ₹32.66 · 499 shares19 Dec 2025: ₹32.59 · 3,512 shares22 Dec 2025: ₹32.86 · 3,172 shares23 Dec 2025: ₹33.71 · 3,981 shares24 Dec 2025: ₹33.98 · 7,119 shares26 Dec 2025: ₹32.06 · 15,045 shares29 Dec 2025: ₹32.97 · 1,192 shares30 Dec 2025: ₹33.50 · 7,626 shares31 Dec 2025: ₹32.31 · 4,109 shares1 Jan 2026: ₹32.50 · 464 shares2 Jan 2026: ₹32.27 · 5,285 shares5 Jan 2026: ₹32.41 · 3,182 shares6 Jan 2026: ₹32.40 · 3,306 shares7 Jan 2026: ₹33.04 · 8,319 shares8 Jan 2026: ₹33.00 · 11,411 shares9 Jan 2026: ₹32.47 · 3,006 shares12 Jan 2026: ₹32.30 · 937 shares13 Jan 2026: ₹31.52 · 6,170 shares14 Jan 2026: ₹31.20 · 498 shares16 Jan 2026: ₹31.96 · 922 shares19 Jan 2026: ₹30.47 · 6,091 shares20 Jan 2026: ₹29.37 · 1,005 shares21 Jan 2026: ₹29.49 · 4,205 shares22 Jan 2026: ₹28.80 · 732 shares23 Jan 2026: ₹29.91 · 4,664 shares27 Jan 2026: ₹30.96 · 7,963 shares28 Jan 2026: ₹30.37 · 14,257 shares29 Jan 2026: ₹31.29 · 12,234 shares30 Jan 2026: ₹32.00 · 8,023 shares1 Feb 2026: ₹32.75 · 3,065 shares2 Feb 2026: ₹31.27 · 5,623 shares3 Feb 2026: ₹32.51 · 13,645 shares4 Feb 2026: ₹32.51 · 5,887 shares5 Feb 2026: ₹32.50 · 2,355 shares6 Feb 2026: ₹32.91 · 2,270 shares9 Feb 2026: ₹32.98 · 3,808 shares10 Feb 2026: ₹33.07 · 12,028 shares11 Feb 2026: ₹36.03 · 67,185 shares12 Feb 2026: ₹35.89 · 6,572 shares13 Feb 2026: ₹33.40 · 13,762 shares16 Feb 2026: ₹33.56 · 6,567 shares17 Feb 2026: ₹34.48 · 2,329 shares18 Feb 2026: ₹33.29 · 4,252 shares19 Feb 2026: ₹33.26 · 7,943 shares20 Feb 2026: ₹32.87 · 1,967 shares23 Feb 2026: ₹32.92 · 5,780 shares24 Feb 2026: ₹32.05 · 1,346 shares25 Feb 2026: ₹32.12 · 4,108 shares26 Feb 2026: ₹31.79 · 1,203 shares27 Feb 2026: ₹31.82 · 651 shares2 Mar 2026: ₹31.26 · 3,586 shares4 Mar 2026: ₹32.22 · 8,966 shares5 Mar 2026: ₹31.65 · 10,329 shares6 Mar 2026: ₹32.10 · 10,169 shares9 Mar 2026: ₹29.69 · 8,905 shares10 Mar 2026: ₹30.94 · 7,504 shares11 Mar 2026: ₹31.50 · 4,007 shares12 Mar 2026: ₹31.44 · 4,261 shares13 Mar 2026: ₹30.53 · 1,933 shares16 Mar 2026: ₹31.30 · 1,589 shares17 Mar 2026: ₹30.21 · 4,198 shares18 Mar 2026: ₹31.48 · 3,048 shares19 Mar 2026: ₹30.87 · 9,418 shares20 Mar 2026: ₹31.00 · 23,468 shares23 Mar 2026: ₹29.04 · 11,454 shares24 Mar 2026: ₹30.00 · 50,684 shares25 Mar 2026: ₹31.36 · 40,679 shares27 Mar 2026: ₹30.65 · 22,300 shares30 Mar 2026: ₹28.86 · 17,963 shares1 Apr 2026: ₹31.24 · 3,707 shares2 Apr 2026: ₹30.16 · 16,913 shares6 Apr 2026: ₹30.51 · 21,546 shares7 Apr 2026: ₹30.51 · 13,798 shares8 Apr 2026: ₹32.33 · 14,747 shares9 Apr 2026: ₹32.01 · 16,874 shares10 Apr 2026: ₹33.49 · 11,694 shares13 Apr 2026: ₹34.02 · 14,480 shares15 Apr 2026: ₹33.73 · 11,943 shares16 Apr 2026: ₹34.70 · 10,544 shares17 Apr 2026: ₹33.67 · 1,062 shares20 Apr 2026: ₹34.73 · 13,308 shares21 Apr 2026: ₹36.23 · 17,954 shares22 Apr 2026: ₹36.53 · 4,985 shares23 Apr 2026: ₹36.05 · 6,511 shares24 Apr 2026: ₹35.94 · 2,571 shares27 Apr 2026: ₹37.00 · 6,360 shares28 Apr 2026: ₹37.00 · 11,787 shares29 Apr 2026: ₹38.78 · 17,662 shares30 Apr 2026: ₹38.38 · 9,826 shares4 May 2026: ₹38.93 · 2,523 shares5 May 2026: ₹39.07 · 5,728 shares6 May 2026: ₹38.29 · 7,260 shares7 May 2026: ₹38.77 · 2,543 shares8 May 2026: ₹37.99 · 1,202 shares11 May 2026: ₹37.64 · 8,471 shares12 May 2026: ₹36.85 · 2,710 shares13 May 2026: ₹36.16 · 3,537 shares14 May 2026: ₹35.41 · 4,822 shares15 May 2026: ₹34.93 · 3,917 shares18 May 2026: ₹35.29 · 5,068 shares19 May 2026: ₹34.40 · 1,28,707 shares20 May 2026: ₹33.66 · 94,564 shares21 May 2026: ₹31.01 · 3,11,269 shares22 May 2026: ₹17.59 · 1,18,324 shares25 May 2026: ₹17.94 · 92,560 shares26 May 2026: ₹17.14 · 25,857 shares27 May 2026: ₹17.06 · 15,623 shares29 May 2026: ₹16.93 · 35,204 shares1 Jun 2026: ₹16.63 · 24,707 shares2 Jun 2026: ₹15.48 · 73,124 shares3 Jun 2026: ₹13.70 · 3,03,703 shares4 Jun 2026: ₹13.52 · 98,996 shares5 Jun 2026: ₹13.03 · 1,44,091 shares8 Jun 2026: ₹12.89 · 74,155 shares9 Jun 2026: ₹13.08 · 32,733 shares10 Jun 2026: ₹13.79 · 1,36,611 shares11 Jun 2026: ₹15.14 · 1,02,951 shares12 Jun 2026: ₹14.92 · 2,03,882 shares15 Jun 2026: ₹16.90 · 1,14,573 shares16 Jun 2026: ₹17.07 · 46,684 shares17 Jun 2026: ₹16.18 · 85,032 shares18 Jun 2026: ₹15.28 · 92,112 shares19 Jun 2026: ₹15.03 · 32,397 shares22 Jun 2026: ₹15.48 · 31,863 shares23 Jun 2026: ₹15.17 · 26,405 shares24 Jun 2026: ₹15.04 · 11,671 shares25 Jun 2026: ₹14.51 · 29,758 shares29 Jun 2026: ₹14.13 · 27,694 shares30 Jun 2026: ₹14.13 · 12,173 shares1 Jul 2026: ₹14.14 · 13,016 shares2 Jul 2026: ₹14.50 · 19,734 shares3 Jul 2026: ₹14.59 · 13,953 shares6 Jul 2026: ₹14.25 · 17,205 shares7 Jul 2026: ₹14.02 · 27,633 shares8 Jul 2026: ₹14.11 · 10,521 shares9 Jul 2026: ₹13.81 · 9,942 shares10 Jul 2026: ₹14.05 · 14,569 shares13 Jul 2026: ₹13.94 · 16,710 shares14 Jul 2026: ₹14.29 · 10,904 shares15 Jul 2026: ₹14.58 · 20,583 shares16 Jul 2026: ₹14.21 · 4,855 shares17 Jul 2026: ₹14.18 · 2,505 shares20 Jul 2026: ₹14.66 · 7,199 shares21 Jul 2026: ₹14.63 · 34,997 shares22 Jul 2026: ₹14.27 · 15,103 shares23 Jul 2026: ₹14.19 · 7,716 shares24 Jul 2026: ₹14.72 · 21,246 shares27 Jul 2026: ₹14.65 · 1,417 shares28 Jul 2026: ₹14.30 · 1,875 shares29 Jul 2026: ₹14.30 · 2,283 shares30 Jul 2026: ₹13.78 · 7,896 shares31 Jul 2026: ₹14.84 · 23,743 shares3 Aug 2026: ₹14.69 · 13,530 shares4 Aug 2026: ₹14.99 · 6,069 shares5 Aug 2026: ₹15.54 · 18,825 shares6 Aug 2026: ₹15.72 · 15,979 shares7 Aug 2026: ₹15.69 · 10,527 shares10 Aug 2026: ₹15.46 · 5,128 shares11 Aug 2026: ₹15.91 · 10,275 shares12 Aug 2026: ₹15.91 · 23,854 shares13 Aug 2026: ₹15.59 · 16,262 shares14 Aug 2026: ₹15.41 · 3,798 shares17 Aug 2026: ₹13.69 · 1,66,722 shares18 Aug 2026: ₹14.68 · 47,812 shares19 Aug 2026: ₹14.08 · 9,428 shares20 Aug 2026: ₹14.79 · 18,615 shares21 Aug 2026: ₹14.31 · 10,141 shares24 Aug 2026: ₹14.96 · 9,645 shares25 Aug 2026: ₹14.50 · 15,034 shares26 Aug 2026: ₹15.00 · 23,942 shares27 Aug 2026: ₹16.08 · 1,00,154 shares28 Aug 2026: ₹19.29 · 2,04,128 shares31 Aug 2026: ₹21.80 · 2,73,548 shares1 Sep 2026: ₹19.98 · 1,11,716 shares2 Sep 2026: ₹21.56 · 93,956 shares3 Sep 2026: ₹21.99 · 31,102 shares4 Sep 2026: ₹22.42 · 12,727 shares7 Sep 2026: ₹20.34 · 40,043 shares8 Sep 2026: ₹19.81 · 7,826 shares9 Sep 2026: ₹20.68 · 13,016 shares10 Sep 2026: ₹21.40 · 13,408 shares11 Sep 2026: ₹21.73 · 13,644 shares15 Sep 2026: ₹20.65 · 13,997 shares16 Sep 2026: ₹20.08 · 18,956 shares17 Sep 2026: ₹19.51 · 8,050 shares18 Sep 2026: ₹18.55 · 6,978 shares21 Sep 2026: ₹17.80 · 39,441 shares22 Sep 2026: ₹17.49 · 5,889 shares23 Sep 2026: ₹17.00 · 15,730 shares
20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹33.68 · 1,998 shares23 Sep 2025: ₹34.26 · 17,950 shares24 Sep 2025: ₹33.26 · 10,607 shares25 Sep 2025: ₹34.18 · 1,548 shares26 Sep 2025: ₹33.98 · 8,097 shares29 Sep 2025: ₹33.51 · 3,701 shares30 Sep 2025: ₹34.74 · 9,270 shares1 Oct 2025: ₹35.00 · 2,895 shares3 Oct 2025: ₹34.79 · 17,408 shares6 Oct 2025: ₹34.60 · 9,061 shares7 Oct 2025: ₹35.45 · 1,643 shares8 Oct 2025: ₹33.79 · 5,009 shares9 Oct 2025: ₹34.14 · 16,876 shares10 Oct 2025: ₹34.11 · 4,947 shares13 Oct 2025: ₹34.25 · 4,458 shares14 Oct 2025: ₹34.15 · 1,828 shares15 Oct 2025: ₹33.83 · 1,182 shares16 Oct 2025: ₹33.61 · 1,769 shares17 Oct 2025: ₹33.56 · 3,819 shares20 Oct 2025: ₹34.23 · 4,462 shares21 Oct 2025: ₹34.83 · 2,080 shares23 Oct 2025: ₹34.26 · 12,059 shares24 Oct 2025: ₹34.20 · 1,973 shares27 Oct 2025: ₹33.07 · 9,972 shares28 Oct 2025: ₹34.04 · 4,422 shares29 Oct 2025: ₹34.35 · 1,771 shares30 Oct 2025: ₹34.55 · 2,112 shares31 Oct 2025: ₹34.70 · 4,594 shares3 Nov 2025: ₹34.27 · 1,616 shares4 Nov 2025: ₹33.76 · 6,898 shares6 Nov 2025: ₹33.27 · 4,416 shares7 Nov 2025: ₹33.27 · 72 shares10 Nov 2025: ₹33.82 · 3,638 shares11 Nov 2025: ₹33.12 · 790 shares12 Nov 2025: ₹35.26 · 13,668 shares13 Nov 2025: ₹33.21 · 7,392 shares14 Nov 2025: ₹34.12 · 2,768 shares17 Nov 2025: ₹33.85 · 3,083 shares18 Nov 2025: ₹33.70 · 5,995 shares19 Nov 2025: ₹33.54 · 5,842 shares20 Nov 2025: ₹33.50 · 1,543 shares21 Nov 2025: ₹33.47 · 5,321 shares24 Nov 2025: ₹32.53 · 3,928 shares25 Nov 2025: ₹31.34 · 10,086 shares26 Nov 2025: ₹31.35 · 4,131 shares27 Nov 2025: ₹31.78 · 8,485 shares28 Nov 2025: ₹31.07 · 1,782 shares1 Dec 2025: ₹32.16 · 2,446 shares2 Dec 2025: ₹30.99 · 4,467 shares3 Dec 2025: ₹31.21 · 3,043 shares4 Dec 2025: ₹31.63 · 5,730 shares5 Dec 2025: ₹33.34 · 16,739 shares8 Dec 2025: ₹33.54 · 11,008 shares9 Dec 2025: ₹34.80 · 2,959 shares10 Dec 2025: ₹33.62 · 2,405 shares11 Dec 2025: ₹33.37 · 1,925 shares12 Dec 2025: ₹33.37 · 10,114 shares15 Dec 2025: ₹34.08 · 2,713 shares16 Dec 2025: ₹32.66 · 2,696 shares17 Dec 2025: ₹33.02 · 2,366 shares18 Dec 2025: ₹32.66 · 499 shares19 Dec 2025: ₹32.59 · 3,512 shares22 Dec 2025: ₹32.86 · 3,172 shares23 Dec 2025: ₹33.71 · 3,981 shares24 Dec 2025: ₹33.98 · 7,119 shares26 Dec 2025: ₹32.06 · 15,045 shares29 Dec 2025: ₹32.97 · 1,192 shares30 Dec 2025: ₹33.50 · 7,626 shares31 Dec 2025: ₹32.31 · 4,109 shares1 Jan 2026: ₹32.50 · 464 shares2 Jan 2026: ₹32.27 · 5,285 shares5 Jan 2026: ₹32.41 · 3,182 shares6 Jan 2026: ₹32.40 · 3,306 shares7 Jan 2026: ₹33.04 · 8,319 shares8 Jan 2026: ₹33.00 · 11,411 shares9 Jan 2026: ₹32.47 · 3,006 shares12 Jan 2026: ₹32.30 · 937 shares13 Jan 2026: ₹31.52 · 6,170 shares14 Jan 2026: ₹31.20 · 498 shares16 Jan 2026: ₹31.96 · 922 shares19 Jan 2026: ₹30.47 · 6,091 shares20 Jan 2026: ₹29.37 · 1,005 shares21 Jan 2026: ₹29.49 · 4,205 shares22 Jan 2026: ₹28.80 · 732 shares23 Jan 2026: ₹29.91 · 4,664 shares27 Jan 2026: ₹30.96 · 7,963 shares28 Jan 2026: ₹30.37 · 14,257 shares29 Jan 2026: ₹31.29 · 12,234 shares30 Jan 2026: ₹32.00 · 8,023 shares1 Feb 2026: ₹32.75 · 3,065 shares2 Feb 2026: ₹31.27 · 5,623 shares3 Feb 2026: ₹32.51 · 13,645 shares4 Feb 2026: ₹32.51 · 5,887 shares5 Feb 2026: ₹32.50 · 2,355 shares6 Feb 2026: ₹32.91 · 2,270 shares9 Feb 2026: ₹32.98 · 3,808 shares10 Feb 2026: ₹33.07 · 12,028 shares11 Feb 2026: ₹36.03 · 67,185 shares12 Feb 2026: ₹35.89 · 6,572 shares13 Feb 2026: ₹33.40 · 13,762 shares16 Feb 2026: ₹33.56 · 6,567 shares17 Feb 2026: ₹34.48 · 2,329 shares18 Feb 2026: ₹33.29 · 4,252 shares19 Feb 2026: ₹33.26 · 7,943 shares20 Feb 2026: ₹32.87 · 1,967 shares23 Feb 2026: ₹32.92 · 5,780 shares24 Feb 2026: ₹32.05 · 1,346 shares25 Feb 2026: ₹32.12 · 4,108 shares26 Feb 2026: ₹31.79 · 1,203 shares27 Feb 2026: ₹31.82 · 651 shares2 Mar 2026: ₹31.26 · 3,586 shares4 Mar 2026: ₹32.22 · 8,966 shares5 Mar 2026: ₹31.65 · 10,329 shares6 Mar 2026: ₹32.10 · 10,169 shares9 Mar 2026: ₹29.69 · 8,905 shares10 Mar 2026: ₹30.94 · 7,504 shares11 Mar 2026: ₹31.50 · 4,007 shares12 Mar 2026: ₹31.44 · 4,261 shares13 Mar 2026: ₹30.53 · 1,933 shares16 Mar 2026: ₹31.30 · 1,589 shares17 Mar 2026: ₹30.21 · 4,198 shares18 Mar 2026: ₹31.48 · 3,048 shares19 Mar 2026: ₹30.87 · 9,418 shares20 Mar 2026: ₹31.00 · 23,468 shares23 Mar 2026: ₹29.04 · 11,454 shares24 Mar 2026: ₹30.00 · 50,684 shares25 Mar 2026: ₹31.36 · 40,679 shares27 Mar 2026: ₹30.65 · 22,300 shares30 Mar 2026: ₹28.86 · 17,963 shares1 Apr 2026: ₹31.24 · 3,707 shares2 Apr 2026: ₹30.16 · 16,913 shares6 Apr 2026: ₹30.51 · 21,546 shares7 Apr 2026: ₹30.51 · 13,798 shares8 Apr 2026: ₹32.33 · 14,747 shares9 Apr 2026: ₹32.01 · 16,874 shares10 Apr 2026: ₹33.49 · 11,694 shares13 Apr 2026: ₹34.02 · 14,480 shares15 Apr 2026: ₹33.73 · 11,943 shares16 Apr 2026: ₹34.70 · 10,544 shares17 Apr 2026: ₹33.67 · 1,062 shares20 Apr 2026: ₹34.73 · 13,308 shares21 Apr 2026: ₹36.23 · 17,954 shares22 Apr 2026: ₹36.53 · 4,985 shares23 Apr 2026: ₹36.05 · 6,511 shares24 Apr 2026: ₹35.94 · 2,571 shares27 Apr 2026: ₹37.00 · 6,360 shares28 Apr 2026: ₹37.00 · 11,787 shares29 Apr 2026: ₹38.78 · 17,662 shares30 Apr 2026: ₹38.38 · 9,826 shares4 May 2026: ₹38.93 · 2,523 shares5 May 2026: ₹39.07 · 5,728 shares6 May 2026: ₹38.29 · 7,260 shares7 May 2026: ₹38.77 · 2,543 shares8 May 2026: ₹37.99 · 1,202 shares11 May 2026: ₹37.64 · 8,471 shares12 May 2026: ₹36.85 · 2,710 shares13 May 2026: ₹36.16 · 3,537 shares14 May 2026: ₹35.41 · 4,822 shares15 May 2026: ₹34.93 · 3,917 shares18 May 2026: ₹35.29 · 5,068 shares19 May 2026: ₹34.40 · 1,28,707 shares20 May 2026: ₹33.66 · 94,564 shares21 May 2026: ₹31.01 · 3,11,269 shares22 May 2026: ₹17.59 · 1,18,324 shares25 May 2026: ₹17.94 · 92,560 shares26 May 2026: ₹17.14 · 25,857 shares27 May 2026: ₹17.06 · 15,623 shares29 May 2026: ₹16.93 · 35,204 shares1 Jun 2026: ₹16.63 · 24,707 shares2 Jun 2026: ₹15.48 · 73,124 shares3 Jun 2026: ₹13.70 · 3,03,703 shares4 Jun 2026: ₹13.52 · 98,996 shares5 Jun 2026: ₹13.03 · 1,44,091 shares8 Jun 2026: ₹12.89 · 74,155 shares9 Jun 2026: ₹13.08 · 32,733 shares10 Jun 2026: ₹13.79 · 1,36,611 shares11 Jun 2026: ₹15.14 · 1,02,951 shares12 Jun 2026: ₹14.92 · 2,03,882 shares15 Jun 2026: ₹16.90 · 1,14,573 shares16 Jun 2026: ₹17.07 · 46,684 shares17 Jun 2026: ₹16.18 · 85,032 shares18 Jun 2026: ₹15.28 · 92,112 shares19 Jun 2026: ₹15.03 · 32,397 shares22 Jun 2026: ₹15.48 · 31,863 shares23 Jun 2026: ₹15.17 · 26,405 shares24 Jun 2026: ₹15.04 · 11,671 shares25 Jun 2026: ₹14.51 · 29,758 shares29 Jun 2026: ₹14.13 · 27,694 shares30 Jun 2026: ₹14.13 · 12,173 shares1 Jul 2026: ₹14.14 · 13,016 shares2 Jul 2026: ₹14.50 · 19,734 shares3 Jul 2026: ₹14.59 · 13,953 shares6 Jul 2026: ₹14.25 · 17,205 shares7 Jul 2026: ₹14.02 · 27,633 shares8 Jul 2026: ₹14.11 · 10,521 shares9 Jul 2026: ₹13.81 · 9,942 shares10 Jul 2026: ₹14.05 · 14,569 shares13 Jul 2026: ₹13.94 · 16,710 shares14 Jul 2026: ₹14.29 · 10,904 shares15 Jul 2026: ₹14.58 · 20,583 shares16 Jul 2026: ₹14.21 · 4,855 shares17 Jul 2026: ₹14.18 · 2,505 shares20 Jul 2026: ₹14.66 · 7,199 shares21 Jul 2026: ₹14.63 · 34,997 shares22 Jul 2026: ₹14.27 · 15,103 shares23 Jul 2026: ₹14.19 · 7,716 shares24 Jul 2026: ₹14.72 · 21,246 shares27 Jul 2026: ₹14.65 · 1,417 shares28 Jul 2026: ₹14.30 · 1,875 shares29 Jul 2026: ₹14.30 · 2,283 shares30 Jul 2026: ₹13.78 · 7,896 shares31 Jul 2026: ₹14.84 · 23,743 shares3 Aug 2026: ₹14.69 · 13,530 shares4 Aug 2026: ₹14.99 · 6,069 shares5 Aug 2026: ₹15.54 · 18,825 shares6 Aug 2026: ₹15.72 · 15,979 shares7 Aug 2026: ₹15.69 · 10,527 shares10 Aug 2026: ₹15.46 · 5,128 shares11 Aug 2026: ₹15.91 · 10,275 shares12 Aug 2026: ₹15.91 · 23,854 shares13 Aug 2026: ₹15.59 · 16,262 shares14 Aug 2026: ₹15.41 · 3,798 shares17 Aug 2026: ₹13.69 · 1,66,722 shares18 Aug 2026: ₹14.68 · 47,812 shares19 Aug 2026: ₹14.08 · 9,428 shares20 Aug 2026: ₹14.79 · 18,615 shares21 Aug 2026: ₹14.31 · 10,141 shares24 Aug 2026: ₹14.96 · 9,645 shares25 Aug 2026: ₹14.50 · 15,034 shares26 Aug 2026: ₹15.00 · 23,942 shares27 Aug 2026: ₹16.08 · 1,00,154 shares28 Aug 2026: ₹19.29 · 2,04,128 shares31 Aug 2026: ₹21.80 · 2,73,548 shares1 Sep 2026: ₹19.98 · 1,11,716 shares2 Sep 2026: ₹21.56 · 93,956 shares3 Sep 2026: ₹21.99 · 31,102 shares4 Sep 2026: ₹22.42 · 12,727 shares7 Sep 2026: ₹20.34 · 40,043 shares8 Sep 2026: ₹19.81 · 7,826 shares9 Sep 2026: ₹20.68 · 13,016 shares10 Sep 2026: ₹21.40 · 13,408 shares11 Sep 2026: ₹21.73 · 13,644 shares15 Sep 2026: ₹20.65 · 13,997 shares16 Sep 2026: ₹20.08 · 18,956 shares17 Sep 2026: ₹19.51 · 8,050 shares18 Sep 2026: ₹18.55 · 6,978 shares21 Sep 2026: ₹17.80 · 39,441 shares22 Sep 2026: ₹17.49 · 5,889 shares23 Sep 2026: ₹17.00 · 15,730 shares
20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹33.68 · 1,998 shares23 Sep 2025: ₹34.26 · 17,950 shares24 Sep 2025: ₹33.26 · 10,607 shares25 Sep 2025: ₹34.18 · 1,548 shares26 Sep 2025: ₹33.98 · 8,097 shares29 Sep 2025: ₹33.51 · 3,701 shares30 Sep 2025: ₹34.74 · 9,270 shares1 Oct 2025: ₹35.00 · 2,895 shares3 Oct 2025: ₹34.79 · 17,408 shares6 Oct 2025: ₹34.60 · 9,061 shares7 Oct 2025: ₹35.45 · 1,643 shares8 Oct 2025: ₹33.79 · 5,009 shares9 Oct 2025: ₹34.14 · 16,876 shares10 Oct 2025: ₹34.11 · 4,947 shares13 Oct 2025: ₹34.25 · 4,458 shares14 Oct 2025: ₹34.15 · 1,828 shares15 Oct 2025: ₹33.83 · 1,182 shares16 Oct 2025: ₹33.61 · 1,769 shares17 Oct 2025: ₹33.56 · 3,819 shares20 Oct 2025: ₹34.23 · 4,462 shares21 Oct 2025: ₹34.83 · 2,080 shares23 Oct 2025: ₹34.26 · 12,059 shares24 Oct 2025: ₹34.20 · 1,973 shares27 Oct 2025: ₹33.07 · 9,972 shares28 Oct 2025: ₹34.04 · 4,422 shares29 Oct 2025: ₹34.35 · 1,771 shares30 Oct 2025: ₹34.55 · 2,112 shares31 Oct 2025: ₹34.70 · 4,594 shares3 Nov 2025: ₹34.27 · 1,616 shares4 Nov 2025: ₹33.76 · 6,898 shares6 Nov 2025: ₹33.27 · 4,416 shares7 Nov 2025: ₹33.27 · 72 shares10 Nov 2025: ₹33.82 · 3,638 shares11 Nov 2025: ₹33.12 · 790 shares12 Nov 2025: ₹35.26 · 13,668 shares13 Nov 2025: ₹33.21 · 7,392 shares14 Nov 2025: ₹34.12 · 2,768 shares17 Nov 2025: ₹33.85 · 3,083 shares18 Nov 2025: ₹33.70 · 5,995 shares19 Nov 2025: ₹33.54 · 5,842 shares20 Nov 2025: ₹33.50 · 1,543 shares21 Nov 2025: ₹33.47 · 5,321 shares24 Nov 2025: ₹32.53 · 3,928 shares25 Nov 2025: ₹31.34 · 10,086 shares26 Nov 2025: ₹31.35 · 4,131 shares27 Nov 2025: ₹31.78 · 8,485 shares28 Nov 2025: ₹31.07 · 1,782 shares1 Dec 2025: ₹32.16 · 2,446 shares2 Dec 2025: ₹30.99 · 4,467 shares3 Dec 2025: ₹31.21 · 3,043 shares4 Dec 2025: ₹31.63 · 5,730 shares5 Dec 2025: ₹33.34 · 16,739 shares8 Dec 2025: ₹33.54 · 11,008 shares9 Dec 2025: ₹34.80 · 2,959 shares10 Dec 2025: ₹33.62 · 2,405 shares11 Dec 2025: ₹33.37 · 1,925 shares12 Dec 2025: ₹33.37 · 10,114 shares15 Dec 2025: ₹34.08 · 2,713 shares16 Dec 2025: ₹32.66 · 2,696 shares17 Dec 2025: ₹33.02 · 2,366 shares18 Dec 2025: ₹32.66 · 499 shares19 Dec 2025: ₹32.59 · 3,512 shares22 Dec 2025: ₹32.86 · 3,172 shares23 Dec 2025: ₹33.71 · 3,981 shares24 Dec 2025: ₹33.98 · 7,119 shares26 Dec 2025: ₹32.06 · 15,045 shares29 Dec 2025: ₹32.97 · 1,192 shares30 Dec 2025: ₹33.50 · 7,626 shares31 Dec 2025: ₹32.31 · 4,109 shares1 Jan 2026: ₹32.50 · 464 shares2 Jan 2026: ₹32.27 · 5,285 shares5 Jan 2026: ₹32.41 · 3,182 shares6 Jan 2026: ₹32.40 · 3,306 shares7 Jan 2026: ₹33.04 · 8,319 shares8 Jan 2026: ₹33.00 · 11,411 shares9 Jan 2026: ₹32.47 · 3,006 shares12 Jan 2026: ₹32.30 · 937 shares13 Jan 2026: ₹31.52 · 6,170 shares14 Jan 2026: ₹31.20 · 498 shares16 Jan 2026: ₹31.96 · 922 shares19 Jan 2026: ₹30.47 · 6,091 shares20 Jan 2026: ₹29.37 · 1,005 shares21 Jan 2026: ₹29.49 · 4,205 shares22 Jan 2026: ₹28.80 · 732 shares23 Jan 2026: ₹29.91 · 4,664 shares27 Jan 2026: ₹30.96 · 7,963 shares28 Jan 2026: ₹30.37 · 14,257 shares29 Jan 2026: ₹31.29 · 12,234 shares30 Jan 2026: ₹32.00 · 8,023 shares1 Feb 2026: ₹32.75 · 3,065 shares2 Feb 2026: ₹31.27 · 5,623 shares3 Feb 2026: ₹32.51 · 13,645 shares4 Feb 2026: ₹32.51 · 5,887 shares5 Feb 2026: ₹32.50 · 2,355 shares6 Feb 2026: ₹32.91 · 2,270 shares9 Feb 2026: ₹32.98 · 3,808 shares10 Feb 2026: ₹33.07 · 12,028 shares11 Feb 2026: ₹36.03 · 67,185 shares12 Feb 2026: ₹35.89 · 6,572 shares13 Feb 2026: ₹33.40 · 13,762 shares16 Feb 2026: ₹33.56 · 6,567 shares17 Feb 2026: ₹34.48 · 2,329 shares18 Feb 2026: ₹33.29 · 4,252 shares19 Feb 2026: ₹33.26 · 7,943 shares20 Feb 2026: ₹32.87 · 1,967 shares23 Feb 2026: ₹32.92 · 5,780 shares24 Feb 2026: ₹32.05 · 1,346 shares25 Feb 2026: ₹32.12 · 4,108 shares26 Feb 2026: ₹31.79 · 1,203 shares27 Feb 2026: ₹31.82 · 651 shares2 Mar 2026: ₹31.26 · 3,586 shares4 Mar 2026: ₹32.22 · 8,966 shares5 Mar 2026: ₹31.65 · 10,329 shares6 Mar 2026: ₹32.10 · 10,169 shares9 Mar 2026: ₹29.69 · 8,905 shares10 Mar 2026: ₹30.94 · 7,504 shares11 Mar 2026: ₹31.50 · 4,007 shares12 Mar 2026: ₹31.44 · 4,261 shares13 Mar 2026: ₹30.53 · 1,933 shares16 Mar 2026: ₹31.30 · 1,589 shares17 Mar 2026: ₹30.21 · 4,198 shares18 Mar 2026: ₹31.48 · 3,048 shares19 Mar 2026: ₹30.87 · 9,418 shares20 Mar 2026: ₹31.00 · 23,468 shares23 Mar 2026: ₹29.04 · 11,454 shares24 Mar 2026: ₹30.00 · 50,684 shares25 Mar 2026: ₹31.36 · 40,679 shares27 Mar 2026: ₹30.65 · 22,300 shares30 Mar 2026: ₹28.86 · 17,963 shares1 Apr 2026: ₹31.24 · 3,707 shares2 Apr 2026: ₹30.16 · 16,913 shares6 Apr 2026: ₹30.51 · 21,546 shares7 Apr 2026: ₹30.51 · 13,798 shares8 Apr 2026: ₹32.33 · 14,747 shares9 Apr 2026: ₹32.01 · 16,874 shares10 Apr 2026: ₹33.49 · 11,694 shares13 Apr 2026: ₹34.02 · 14,480 shares15 Apr 2026: ₹33.73 · 11,943 shares16 Apr 2026: ₹34.70 · 10,544 shares17 Apr 2026: ₹33.67 · 1,062 shares20 Apr 2026: ₹34.73 · 13,308 shares21 Apr 2026: ₹36.23 · 17,954 shares22 Apr 2026: ₹36.53 · 4,985 shares23 Apr 2026: ₹36.05 · 6,511 shares24 Apr 2026: ₹35.94 · 2,571 shares27 Apr 2026: ₹37.00 · 6,360 shares28 Apr 2026: ₹37.00 · 11,787 shares29 Apr 2026: ₹38.78 · 17,662 shares30 Apr 2026: ₹38.38 · 9,826 shares4 May 2026: ₹38.93 · 2,523 shares5 May 2026: ₹39.07 · 5,728 shares6 May 2026: ₹38.29 · 7,260 shares7 May 2026: ₹38.77 · 2,543 shares8 May 2026: ₹37.99 · 1,202 shares11 May 2026: ₹37.64 · 8,471 shares12 May 2026: ₹36.85 · 2,710 shares13 May 2026: ₹36.16 · 3,537 shares14 May 2026: ₹35.41 · 4,822 shares15 May 2026: ₹34.93 · 3,917 shares18 May 2026: ₹35.29 · 5,068 shares19 May 2026: ₹34.40 · 1,28,707 shares20 May 2026: ₹33.66 · 94,564 shares21 May 2026: ₹31.01 · 3,11,269 shares22 May 2026: ₹17.59 · 1,18,324 shares25 May 2026: ₹17.94 · 92,560 shares26 May 2026: ₹17.14 · 25,857 shares27 May 2026: ₹17.06 · 15,623 shares29 May 2026: ₹16.93 · 35,204 shares1 Jun 2026: ₹16.63 · 24,707 shares2 Jun 2026: ₹15.48 · 73,124 shares3 Jun 2026: ₹13.70 · 3,03,703 shares4 Jun 2026: ₹13.52 · 98,996 shares5 Jun 2026: ₹13.03 · 1,44,091 shares8 Jun 2026: ₹12.89 · 74,155 shares9 Jun 2026: ₹13.08 · 32,733 shares10 Jun 2026: ₹13.79 · 1,36,611 shares11 Jun 2026: ₹15.14 · 1,02,951 shares12 Jun 2026: ₹14.92 · 2,03,882 shares15 Jun 2026: ₹16.90 · 1,14,573 shares16 Jun 2026: ₹17.07 · 46,684 shares17 Jun 2026: ₹16.18 · 85,032 shares18 Jun 2026: ₹15.28 · 92,112 shares19 Jun 2026: ₹15.03 · 32,397 shares22 Jun 2026: ₹15.48 · 31,863 shares23 Jun 2026: ₹15.17 · 26,405 shares24 Jun 2026: ₹15.04 · 11,671 shares25 Jun 2026: ₹14.51 · 29,758 shares29 Jun 2026: ₹14.13 · 27,694 shares30 Jun 2026: ₹14.13 · 12,173 shares1 Jul 2026: ₹14.14 · 13,016 shares2 Jul 2026: ₹14.50 · 19,734 shares3 Jul 2026: ₹14.59 · 13,953 shares6 Jul 2026: ₹14.25 · 17,205 shares7 Jul 2026: ₹14.02 · 27,633 shares8 Jul 2026: ₹14.11 · 10,521 shares9 Jul 2026: ₹13.81 · 9,942 shares10 Jul 2026: ₹14.05 · 14,569 shares13 Jul 2026: ₹13.94 · 16,710 shares14 Jul 2026: ₹14.29 · 10,904 shares15 Jul 2026: ₹14.58 · 20,583 shares16 Jul 2026: ₹14.21 · 4,855 shares17 Jul 2026: ₹14.18 · 2,505 shares20 Jul 2026: ₹14.66 · 7,199 shares21 Jul 2026: ₹14.63 · 34,997 shares22 Jul 2026: ₹14.27 · 15,103 shares23 Jul 2026: ₹14.19 · 7,716 shares24 Jul 2026: ₹14.72 · 21,246 shares27 Jul 2026: ₹14.65 · 1,417 shares28 Jul 2026: ₹14.30 · 1,875 shares29 Jul 2026: ₹14.30 · 2,283 shares30 Jul 2026: ₹13.78 · 7,896 shares31 Jul 2026: ₹14.84 · 23,743 shares3 Aug 2026: ₹14.69 · 13,530 shares4 Aug 2026: ₹14.99 · 6,069 shares5 Aug 2026: ₹15.54 · 18,825 shares6 Aug 2026: ₹15.72 · 15,979 shares7 Aug 2026: ₹15.69 · 10,527 shares10 Aug 2026: ₹15.46 · 5,128 shares11 Aug 2026: ₹15.91 · 10,275 shares12 Aug 2026: ₹15.91 · 23,854 shares13 Aug 2026: ₹15.59 · 16,262 shares14 Aug 2026: ₹15.41 · 3,798 shares17 Aug 2026: ₹13.69 · 1,66,722 shares18 Aug 2026: ₹14.68 · 47,812 shares19 Aug 2026: ₹14.08 · 9,428 shares20 Aug 2026: ₹14.79 · 18,615 shares21 Aug 2026: ₹14.31 · 10,141 shares24 Aug 2026: ₹14.96 · 9,645 shares25 Aug 2026: ₹14.50 · 15,034 shares26 Aug 2026: ₹15.00 · 23,942 shares27 Aug 2026: ₹16.08 · 1,00,154 shares28 Aug 2026: ₹19.29 · 2,04,128 shares31 Aug 2026: ₹21.80 · 2,73,548 shares1 Sep 2026: ₹19.98 · 1,11,716 shares2 Sep 2026: ₹21.56 · 93,956 shares3 Sep 2026: ₹21.99 · 31,102 shares4 Sep 2026: ₹22.42 · 12,727 shares7 Sep 2026: ₹20.34 · 40,043 shares8 Sep 2026: ₹19.81 · 7,826 shares9 Sep 2026: ₹20.68 · 13,016 shares10 Sep 2026: ₹21.40 · 13,408 shares11 Sep 2026: ₹21.73 · 13,644 shares15 Sep 2026: ₹20.65 · 13,997 shares16 Sep 2026: ₹20.08 · 18,956 shares17 Sep 2026: ₹19.51 · 8,050 shares18 Sep 2026: ₹18.55 · 6,978 shares21 Sep 2026: ₹17.80 · 39,441 shares22 Sep 2026: ₹17.49 · 5,889 shares23 Sep 2026: ₹17.00 · 15,730 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.