ANVESHAN
Theme
Create account
Stocks · UTKARSHBNK · Banks

UTKARSH SMALL FIN BANK L

Last close
₹14.17
18 Sep 2026 · −36.8% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -0.23% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹24.47 −42% 0.00% added
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 7 mo
0 Nov 2025 ₹16.31 −13% exited May 2026
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (97,81,694 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.41 · 33,77,887 shares18 Sep 2025: ₹22.16 · 12,89,613 shares19 Sep 2025: ₹22.25 · 11,21,159 shares22 Sep 2025: ₹21.94 · 10,43,440 shares23 Sep 2025: ₹21.70 · 6,14,679 shares24 Sep 2025: ₹21.86 · 14,42,268 shares25 Sep 2025: ₹21.37 · 7,56,852 shares26 Sep 2025: ₹20.90 · 9,92,520 shares29 Sep 2025: ₹20.97 · 6,72,854 shares30 Sep 2025: ₹20.98 · 5,09,456 shares1 Oct 2025: ₹21.77 · 17,66,673 shares3 Oct 2025: ₹22.18 · 35,54,596 shares6 Oct 2025: ₹21.79 · 18,08,036 shares7 Oct 2025: ₹21.80 · 6,17,245 shares8 Oct 2025: ₹22.33 · 46,83,992 shares9 Oct 2025: ₹22.13 · 53,18,186 shares10 Oct 2025: ₹22.46 · 58,63,159 shares13 Oct 2025: ₹23.20 · 80,43,231 shares14 Oct 2025: ₹18.66 · 1,29,52,099 shares15 Oct 2025: ₹17.68 · 75,47,884 shares16 Oct 2025: ₹18.04 · 21,46,327 shares17 Oct 2025: ₹17.90 · 13,39,335 shares20 Oct 2025: ₹18.18 · 41,20,238 shares21 Oct 2025: ₹18.53 · 7,83,992 shares23 Oct 2025: ₹18.36 · 17,42,474 shares24 Oct 2025: ₹21.71 · 14,90,69,071 shares27 Oct 2025: ₹20.52 · 3,33,17,391 shares28 Oct 2025: ₹19.48 · 1,67,26,423 shares29 Oct 2025: ₹20.43 · 2,67,21,928 shares30 Oct 2025: ₹20.20 · 97,53,733 shares31 Oct 2025: ₹20.37 · 76,08,362 shares3 Nov 2025: ₹20.23 · 52,06,435 shares4 Nov 2025: ₹19.92 · 41,64,203 shares6 Nov 2025: ₹17.20 · 3,48,23,300 shares7 Nov 2025: ₹16.89 · 10,68,13,736 shares10 Nov 2025: ₹16.90 · 3,79,12,464 shares11 Nov 2025: ₹16.14 · 2,40,57,011 shares12 Nov 2025: ₹16.46 · 3,34,47,293 shares13 Nov 2025: ₹15.90 · 1,44,69,297 shares14 Nov 2025: ₹16.30 · 2,10,54,482 shares17 Nov 2025: ₹16.85 · 3,55,36,012 shares18 Nov 2025: ₹16.78 · 2,06,61,017 shares19 Nov 2025: ₹16.79 · 1,22,09,471 shares20 Nov 2025: ₹16.53 · 83,83,239 shares21 Nov 2025: ₹16.22 · 59,09,671 shares24 Nov 2025: ₹15.89 · 82,65,273 shares25 Nov 2025: ₹16.08 · 1,06,97,074 shares26 Nov 2025: ₹16.53 · 1,67,53,314 shares27 Nov 2025: ₹16.72 · 1,67,34,932 shares28 Nov 2025: ₹16.31 · 70,44,196 shares1 Dec 2025: ₹16.54 · 58,86,229 shares2 Dec 2025: ₹16.42 · 50,49,437 shares3 Dec 2025: ₹16.24 · 81,95,166 shares4 Dec 2025: ₹16.04 · 33,52,187 shares5 Dec 2025: ₹15.76 · 64,87,419 shares8 Dec 2025: ₹14.44 · 2,21,20,464 shares9 Dec 2025: ₹15.00 · 1,81,05,025 shares10 Dec 2025: ₹14.89 · 89,69,612 shares11 Dec 2025: ₹15.00 · 87,09,716 shares12 Dec 2025: ₹15.07 · 48,30,558 shares15 Dec 2025: ₹15.00 · 44,64,832 shares16 Dec 2025: ₹14.97 · 29,63,081 shares17 Dec 2025: ₹14.77 · 37,02,236 shares18 Dec 2025: ₹14.74 · 35,99,493 shares19 Dec 2025: ₹15.04 · 27,56,882 shares22 Dec 2025: ₹15.24 · 1,20,20,278 shares23 Dec 2025: ₹15.04 · 34,31,778 shares24 Dec 2025: ₹15.16 · 29,64,461 shares26 Dec 2025: ₹14.89 · 41,28,145 shares29 Dec 2025: ₹14.62 · 86,58,438 shares30 Dec 2025: ₹14.51 · 39,77,821 shares31 Dec 2025: ₹14.82 · 51,53,586 shares1 Jan 2026: ₹14.74 · 28,77,430 shares2 Jan 2026: ₹15.33 · 1,23,97,855 shares5 Jan 2026: ₹15.12 · 48,50,723 shares6 Jan 2026: ₹15.40 · 1,31,18,360 shares7 Jan 2026: ₹15.23 · 35,32,358 shares8 Jan 2026: ₹14.69 · 79,28,197 shares9 Jan 2026: ₹14.30 · 64,11,544 shares12 Jan 2026: ₹14.19 · 1,06,89,565 shares13 Jan 2026: ₹14.10 · 37,22,926 shares14 Jan 2026: ₹14.60 · 78,56,901 shares16 Jan 2026: ₹14.59 · 47,57,276 shares19 Jan 2026: ₹14.86 · 1,06,12,304 shares20 Jan 2026: ₹13.91 · 1,19,92,931 shares21 Jan 2026: ₹14.13 · 1,21,49,740 shares22 Jan 2026: ₹13.73 · 1,72,65,933 shares23 Jan 2026: ₹13.57 · 1,20,09,160 shares27 Jan 2026: ₹13.68 · 54,97,153 shares28 Jan 2026: ₹14.34 · 80,56,044 shares29 Jan 2026: ₹13.60 · 1,52,67,319 shares30 Jan 2026: ₹13.57 · 1,78,49,377 shares1 Feb 2026: ₹13.66 · 54,96,709 shares2 Feb 2026: ₹13.56 · 76,77,333 shares3 Feb 2026: ₹13.04 · 2,24,91,770 shares4 Feb 2026: ₹13.22 · 93,08,725 shares5 Feb 2026: ₹13.86 · 1,15,86,764 shares6 Feb 2026: ₹14.06 · 1,32,58,260 shares9 Feb 2026: ₹14.03 · 90,99,822 shares10 Feb 2026: ₹13.94 · 45,67,162 shares11 Feb 2026: ₹13.77 · 46,51,422 shares12 Feb 2026: ₹13.77 · 37,96,988 shares13 Feb 2026: ₹13.55 · 44,43,023 shares16 Feb 2026: ₹13.47 · 36,31,863 shares17 Feb 2026: ₹13.73 · 41,93,607 shares18 Feb 2026: ₹13.77 · 53,04,119 shares19 Feb 2026: ₹13.89 · 2,29,19,676 shares20 Feb 2026: ₹13.97 · 54,17,433 shares23 Feb 2026: ₹13.96 · 1,11,21,437 shares24 Feb 2026: ₹15.26 · 7,02,74,566 shares25 Feb 2026: ₹14.63 · 2,50,98,736 shares26 Feb 2026: ₹14.82 · 1,32,81,800 shares27 Feb 2026: ₹13.83 · 2,09,97,269 shares2 Mar 2026: ₹13.20 · 1,48,19,032 shares4 Mar 2026: ₹13.14 · 70,21,578 shares5 Mar 2026: ₹13.09 · 52,45,808 shares6 Mar 2026: ₹13.07 · 40,38,222 shares9 Mar 2026: ₹12.51 · 1,01,49,568 shares10 Mar 2026: ₹12.67 · 64,73,712 shares11 Mar 2026: ₹12.55 · 56,49,452 shares12 Mar 2026: ₹12.53 · 60,00,818 shares13 Mar 2026: ₹12.28 · 58,24,930 shares16 Mar 2026: ₹11.94 · 94,86,298 shares17 Mar 2026: ₹11.97 · 68,82,166 shares18 Mar 2026: ₹12.12 · 73,46,305 shares19 Mar 2026: ₹11.83 · 51,17,997 shares20 Mar 2026: ₹11.88 · 44,80,392 shares23 Mar 2026: ₹11.33 · 69,80,243 shares24 Mar 2026: ₹11.29 · 77,30,978 shares25 Mar 2026: ₹11.40 · 89,15,750 shares27 Mar 2026: ₹11.04 · 1,69,31,430 shares30 Mar 2026: ₹10.22 · 1,97,66,724 shares1 Apr 2026: ₹11.44 · 1,18,54,746 shares2 Apr 2026: ₹11.72 · 68,16,078 shares6 Apr 2026: ₹11.97 · 70,60,214 shares7 Apr 2026: ₹11.92 · 37,05,523 shares8 Apr 2026: ₹12.54 · 78,94,209 shares9 Apr 2026: ₹13.05 · 87,09,152 shares10 Apr 2026: ₹13.50 · 87,09,261 shares13 Apr 2026: ₹13.34 · 69,23,260 shares15 Apr 2026: ₹13.46 · 67,14,941 shares16 Apr 2026: ₹13.48 · 50,38,425 shares17 Apr 2026: ₹13.79 · 84,65,520 shares20 Apr 2026: ₹13.56 · 58,84,744 shares21 Apr 2026: ₹14.08 · 1,08,65,882 shares22 Apr 2026: ₹14.05 · 52,27,637 shares23 Apr 2026: ₹14.05 · 53,74,592 shares24 Apr 2026: ₹13.76 · 36,84,814 shares27 Apr 2026: ₹14.27 · 50,18,048 shares28 Apr 2026: ₹14.03 · 44,81,727 shares29 Apr 2026: ₹14.71 · 1,59,63,311 shares30 Apr 2026: ₹14.43 · 84,85,952 shares4 May 2026: ₹14.71 · 1,27,84,895 shares5 May 2026: ₹14.95 · 93,66,524 shares6 May 2026: ₹15.35 · 80,34,068 shares7 May 2026: ₹15.55 · 86,85,875 shares8 May 2026: ₹15.49 · 65,42,188 shares11 May 2026: ₹14.21 · 1,17,67,928 shares12 May 2026: ₹13.74 · 83,12,351 shares13 May 2026: ₹13.58 · 70,03,762 shares14 May 2026: ₹13.76 · 53,43,089 shares15 May 2026: ₹13.49 · 47,21,896 shares18 May 2026: ₹13.30 · 78,95,304 shares19 May 2026: ₹13.29 · 34,34,767 shares20 May 2026: ₹13.28 · 27,73,804 shares21 May 2026: ₹13.21 · 20,34,154 shares22 May 2026: ₹13.21 · 23,22,759 shares25 May 2026: ₹13.42 · 25,71,963 shares26 May 2026: ₹13.50 · 30,37,505 shares27 May 2026: ₹13.47 · 17,93,954 shares29 May 2026: ₹13.26 · 29,80,482 shares1 Jun 2026: ₹13.04 · 30,87,852 shares2 Jun 2026: ₹13.06 · 44,99,737 shares3 Jun 2026: ₹12.79 · 76,82,379 shares4 Jun 2026: ₹12.43 · 86,72,506 shares5 Jun 2026: ₹12.56 · 36,46,666 shares8 Jun 2026: ₹12.35 · 37,44,008 shares9 Jun 2026: ₹12.90 · 53,85,317 shares10 Jun 2026: ₹12.54 · 31,39,633 shares11 Jun 2026: ₹12.38 · 27,30,895 shares12 Jun 2026: ₹13.08 · 58,80,010 shares15 Jun 2026: ₹13.47 · 66,30,668 shares16 Jun 2026: ₹13.68 · 38,41,669 shares17 Jun 2026: ₹14.00 · 1,14,78,600 shares18 Jun 2026: ₹15.02 · 9,50,81,091 shares19 Jun 2026: ₹14.79 · 1,37,78,301 shares22 Jun 2026: ₹14.74 · 62,17,203 shares23 Jun 2026: ₹14.28 · 44,57,367 shares24 Jun 2026: ₹14.87 · 2,16,27,950 shares25 Jun 2026: ₹14.52 · 77,42,037 shares29 Jun 2026: ₹14.29 · 33,71,152 shares30 Jun 2026: ₹14.29 · 33,41,256 shares1 Jul 2026: ₹14.85 · 1,10,21,617 shares2 Jul 2026: ₹15.14 · 3,87,01,582 shares3 Jul 2026: ₹15.07 · 79,89,638 shares6 Jul 2026: ₹14.64 · 79,33,395 shares7 Jul 2026: ₹14.58 · 49,72,723 shares8 Jul 2026: ₹14.01 · 57,44,133 shares9 Jul 2026: ₹14.11 · 23,37,375 shares10 Jul 2026: ₹14.64 · 69,82,653 shares13 Jul 2026: ₹15.20 · 1,10,66,780 shares14 Jul 2026: ₹14.98 · 1,55,64,560 shares15 Jul 2026: ₹14.97 · 57,55,444 shares16 Jul 2026: ₹15.05 · 31,10,309 shares17 Jul 2026: ₹14.99 · 57,30,508 shares20 Jul 2026: ₹15.01 · 38,62,092 shares21 Jul 2026: ₹14.91 · 42,64,121 shares22 Jul 2026: ₹14.45 · 44,82,615 shares23 Jul 2026: ₹14.46 · 49,32,561 shares24 Jul 2026: ₹14.45 · 38,41,832 shares27 Jul 2026: ₹14.51 · 33,79,362 shares28 Jul 2026: ₹14.27 · 24,93,172 shares29 Jul 2026: ₹14.45 · 26,22,194 shares30 Jul 2026: ₹14.31 · 24,11,158 shares31 Jul 2026: ₹14.62 · 36,50,606 shares3 Aug 2026: ₹14.56 · 1,45,20,349 shares4 Aug 2026: ₹14.54 · 29,28,114 shares5 Aug 2026: ₹14.46 · 37,70,967 shares6 Aug 2026: ₹14.37 · 29,23,982 shares7 Aug 2026: ₹14.19 · 25,19,954 shares10 Aug 2026: ₹14.02 · 31,75,283 shares11 Aug 2026: ₹14.00 · 28,35,435 shares12 Aug 2026: ₹14.11 · 30,07,783 shares13 Aug 2026: ₹14.25 · 23,18,031 shares14 Aug 2026: ₹14.04 · 29,00,359 shares17 Aug 2026: ₹14.04 · 19,10,237 shares18 Aug 2026: ₹14.05 · 15,67,677 shares19 Aug 2026: ₹13.88 · 17,44,447 shares20 Aug 2026: ₹13.92 · 20,91,696 shares21 Aug 2026: ₹14.43 · 1,29,38,296 shares24 Aug 2026: ₹14.69 · 1,17,02,137 shares25 Aug 2026: ₹14.72 · 93,28,992 shares26 Aug 2026: ₹14.94 · 1,22,57,833 shares27 Aug 2026: ₹14.92 · 44,63,747 shares28 Aug 2026: ₹14.68 · 37,32,185 shares31 Aug 2026: ₹15.06 · 1,21,89,024 shares1 Sep 2026: ₹14.88 · 1,13,95,283 shares2 Sep 2026: ₹14.77 · 39,74,860 shares3 Sep 2026: ₹14.89 · 57,80,675 shares4 Sep 2026: ₹14.56 · 59,61,768 shares7 Sep 2026: ₹15.03 · 84,67,823 shares8 Sep 2026: ₹15.69 · 10,28,28,979 shares9 Sep 2026: ₹15.90 · 5,04,87,332 shares10 Sep 2026: ₹14.80 · 5,38,94,436 shares11 Sep 2026: ₹14.52 · 1,42,52,337 shares15 Sep 2026: ₹14.20 · 1,06,78,279 shares16 Sep 2026: ₹13.82 · 1,38,56,543 shares17 Sep 2026: ₹14.05 · 78,88,005 shares18 Sep 2026: ₹14.17 · 53,03,916 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.41 · 33,77,887 shares18 Sep 2025: ₹22.16 · 12,89,613 shares19 Sep 2025: ₹22.25 · 11,21,159 shares22 Sep 2025: ₹21.94 · 10,43,440 shares23 Sep 2025: ₹21.70 · 6,14,679 shares24 Sep 2025: ₹21.86 · 14,42,268 shares25 Sep 2025: ₹21.37 · 7,56,852 shares26 Sep 2025: ₹20.90 · 9,92,520 shares29 Sep 2025: ₹20.97 · 6,72,854 shares30 Sep 2025: ₹20.98 · 5,09,456 shares1 Oct 2025: ₹21.77 · 17,66,673 shares3 Oct 2025: ₹22.18 · 35,54,596 shares6 Oct 2025: ₹21.79 · 18,08,036 shares7 Oct 2025: ₹21.80 · 6,17,245 shares8 Oct 2025: ₹22.33 · 46,83,992 shares9 Oct 2025: ₹22.13 · 53,18,186 shares10 Oct 2025: ₹22.46 · 58,63,159 shares13 Oct 2025: ₹23.20 · 80,43,231 shares14 Oct 2025: ₹18.66 · 1,29,52,099 shares15 Oct 2025: ₹17.68 · 75,47,884 shares16 Oct 2025: ₹18.04 · 21,46,327 shares17 Oct 2025: ₹17.90 · 13,39,335 shares20 Oct 2025: ₹18.18 · 41,20,238 shares21 Oct 2025: ₹18.53 · 7,83,992 shares23 Oct 2025: ₹18.36 · 17,42,474 shares24 Oct 2025: ₹21.71 · 14,90,69,071 shares27 Oct 2025: ₹20.52 · 3,33,17,391 shares28 Oct 2025: ₹19.48 · 1,67,26,423 shares29 Oct 2025: ₹20.43 · 2,67,21,928 shares30 Oct 2025: ₹20.20 · 97,53,733 shares31 Oct 2025: ₹20.37 · 76,08,362 shares3 Nov 2025: ₹20.23 · 52,06,435 shares4 Nov 2025: ₹19.92 · 41,64,203 shares6 Nov 2025: ₹17.20 · 3,48,23,300 shares7 Nov 2025: ₹16.89 · 10,68,13,736 shares10 Nov 2025: ₹16.90 · 3,79,12,464 shares11 Nov 2025: ₹16.14 · 2,40,57,011 shares12 Nov 2025: ₹16.46 · 3,34,47,293 shares13 Nov 2025: ₹15.90 · 1,44,69,297 shares14 Nov 2025: ₹16.30 · 2,10,54,482 shares17 Nov 2025: ₹16.85 · 3,55,36,012 shares18 Nov 2025: ₹16.78 · 2,06,61,017 shares19 Nov 2025: ₹16.79 · 1,22,09,471 shares20 Nov 2025: ₹16.53 · 83,83,239 shares21 Nov 2025: ₹16.22 · 59,09,671 shares24 Nov 2025: ₹15.89 · 82,65,273 shares25 Nov 2025: ₹16.08 · 1,06,97,074 shares26 Nov 2025: ₹16.53 · 1,67,53,314 shares27 Nov 2025: ₹16.72 · 1,67,34,932 shares28 Nov 2025: ₹16.31 · 70,44,196 shares1 Dec 2025: ₹16.54 · 58,86,229 shares2 Dec 2025: ₹16.42 · 50,49,437 shares3 Dec 2025: ₹16.24 · 81,95,166 shares4 Dec 2025: ₹16.04 · 33,52,187 shares5 Dec 2025: ₹15.76 · 64,87,419 shares8 Dec 2025: ₹14.44 · 2,21,20,464 shares9 Dec 2025: ₹15.00 · 1,81,05,025 shares10 Dec 2025: ₹14.89 · 89,69,612 shares11 Dec 2025: ₹15.00 · 87,09,716 shares12 Dec 2025: ₹15.07 · 48,30,558 shares15 Dec 2025: ₹15.00 · 44,64,832 shares16 Dec 2025: ₹14.97 · 29,63,081 shares17 Dec 2025: ₹14.77 · 37,02,236 shares18 Dec 2025: ₹14.74 · 35,99,493 shares19 Dec 2025: ₹15.04 · 27,56,882 shares22 Dec 2025: ₹15.24 · 1,20,20,278 shares23 Dec 2025: ₹15.04 · 34,31,778 shares24 Dec 2025: ₹15.16 · 29,64,461 shares26 Dec 2025: ₹14.89 · 41,28,145 shares29 Dec 2025: ₹14.62 · 86,58,438 shares30 Dec 2025: ₹14.51 · 39,77,821 shares31 Dec 2025: ₹14.82 · 51,53,586 shares1 Jan 2026: ₹14.74 · 28,77,430 shares2 Jan 2026: ₹15.33 · 1,23,97,855 shares5 Jan 2026: ₹15.12 · 48,50,723 shares6 Jan 2026: ₹15.40 · 1,31,18,360 shares7 Jan 2026: ₹15.23 · 35,32,358 shares8 Jan 2026: ₹14.69 · 79,28,197 shares9 Jan 2026: ₹14.30 · 64,11,544 shares12 Jan 2026: ₹14.19 · 1,06,89,565 shares13 Jan 2026: ₹14.10 · 37,22,926 shares14 Jan 2026: ₹14.60 · 78,56,901 shares16 Jan 2026: ₹14.59 · 47,57,276 shares19 Jan 2026: ₹14.86 · 1,06,12,304 shares20 Jan 2026: ₹13.91 · 1,19,92,931 shares21 Jan 2026: ₹14.13 · 1,21,49,740 shares22 Jan 2026: ₹13.73 · 1,72,65,933 shares23 Jan 2026: ₹13.57 · 1,20,09,160 shares27 Jan 2026: ₹13.68 · 54,97,153 shares28 Jan 2026: ₹14.34 · 80,56,044 shares29 Jan 2026: ₹13.60 · 1,52,67,319 shares30 Jan 2026: ₹13.57 · 1,78,49,377 shares1 Feb 2026: ₹13.66 · 54,96,709 shares2 Feb 2026: ₹13.56 · 76,77,333 shares3 Feb 2026: ₹13.04 · 2,24,91,770 shares4 Feb 2026: ₹13.22 · 93,08,725 shares5 Feb 2026: ₹13.86 · 1,15,86,764 shares6 Feb 2026: ₹14.06 · 1,32,58,260 shares9 Feb 2026: ₹14.03 · 90,99,822 shares10 Feb 2026: ₹13.94 · 45,67,162 shares11 Feb 2026: ₹13.77 · 46,51,422 shares12 Feb 2026: ₹13.77 · 37,96,988 shares13 Feb 2026: ₹13.55 · 44,43,023 shares16 Feb 2026: ₹13.47 · 36,31,863 shares17 Feb 2026: ₹13.73 · 41,93,607 shares18 Feb 2026: ₹13.77 · 53,04,119 shares19 Feb 2026: ₹13.89 · 2,29,19,676 shares20 Feb 2026: ₹13.97 · 54,17,433 shares23 Feb 2026: ₹13.96 · 1,11,21,437 shares24 Feb 2026: ₹15.26 · 7,02,74,566 shares25 Feb 2026: ₹14.63 · 2,50,98,736 shares26 Feb 2026: ₹14.82 · 1,32,81,800 shares27 Feb 2026: ₹13.83 · 2,09,97,269 shares2 Mar 2026: ₹13.20 · 1,48,19,032 shares4 Mar 2026: ₹13.14 · 70,21,578 shares5 Mar 2026: ₹13.09 · 52,45,808 shares6 Mar 2026: ₹13.07 · 40,38,222 shares9 Mar 2026: ₹12.51 · 1,01,49,568 shares10 Mar 2026: ₹12.67 · 64,73,712 shares11 Mar 2026: ₹12.55 · 56,49,452 shares12 Mar 2026: ₹12.53 · 60,00,818 shares13 Mar 2026: ₹12.28 · 58,24,930 shares16 Mar 2026: ₹11.94 · 94,86,298 shares17 Mar 2026: ₹11.97 · 68,82,166 shares18 Mar 2026: ₹12.12 · 73,46,305 shares19 Mar 2026: ₹11.83 · 51,17,997 shares20 Mar 2026: ₹11.88 · 44,80,392 shares23 Mar 2026: ₹11.33 · 69,80,243 shares24 Mar 2026: ₹11.29 · 77,30,978 shares25 Mar 2026: ₹11.40 · 89,15,750 shares27 Mar 2026: ₹11.04 · 1,69,31,430 shares30 Mar 2026: ₹10.22 · 1,97,66,724 shares1 Apr 2026: ₹11.44 · 1,18,54,746 shares2 Apr 2026: ₹11.72 · 68,16,078 shares6 Apr 2026: ₹11.97 · 70,60,214 shares7 Apr 2026: ₹11.92 · 37,05,523 shares8 Apr 2026: ₹12.54 · 78,94,209 shares9 Apr 2026: ₹13.05 · 87,09,152 shares10 Apr 2026: ₹13.50 · 87,09,261 shares13 Apr 2026: ₹13.34 · 69,23,260 shares15 Apr 2026: ₹13.46 · 67,14,941 shares16 Apr 2026: ₹13.48 · 50,38,425 shares17 Apr 2026: ₹13.79 · 84,65,520 shares20 Apr 2026: ₹13.56 · 58,84,744 shares21 Apr 2026: ₹14.08 · 1,08,65,882 shares22 Apr 2026: ₹14.05 · 52,27,637 shares23 Apr 2026: ₹14.05 · 53,74,592 shares24 Apr 2026: ₹13.76 · 36,84,814 shares27 Apr 2026: ₹14.27 · 50,18,048 shares28 Apr 2026: ₹14.03 · 44,81,727 shares29 Apr 2026: ₹14.71 · 1,59,63,311 shares30 Apr 2026: ₹14.43 · 84,85,952 shares4 May 2026: ₹14.71 · 1,27,84,895 shares5 May 2026: ₹14.95 · 93,66,524 shares6 May 2026: ₹15.35 · 80,34,068 shares7 May 2026: ₹15.55 · 86,85,875 shares8 May 2026: ₹15.49 · 65,42,188 shares11 May 2026: ₹14.21 · 1,17,67,928 shares12 May 2026: ₹13.74 · 83,12,351 shares13 May 2026: ₹13.58 · 70,03,762 shares14 May 2026: ₹13.76 · 53,43,089 shares15 May 2026: ₹13.49 · 47,21,896 shares18 May 2026: ₹13.30 · 78,95,304 shares19 May 2026: ₹13.29 · 34,34,767 shares20 May 2026: ₹13.28 · 27,73,804 shares21 May 2026: ₹13.21 · 20,34,154 shares22 May 2026: ₹13.21 · 23,22,759 shares25 May 2026: ₹13.42 · 25,71,963 shares26 May 2026: ₹13.50 · 30,37,505 shares27 May 2026: ₹13.47 · 17,93,954 shares29 May 2026: ₹13.26 · 29,80,482 shares1 Jun 2026: ₹13.04 · 30,87,852 shares2 Jun 2026: ₹13.06 · 44,99,737 shares3 Jun 2026: ₹12.79 · 76,82,379 shares4 Jun 2026: ₹12.43 · 86,72,506 shares5 Jun 2026: ₹12.56 · 36,46,666 shares8 Jun 2026: ₹12.35 · 37,44,008 shares9 Jun 2026: ₹12.90 · 53,85,317 shares10 Jun 2026: ₹12.54 · 31,39,633 shares11 Jun 2026: ₹12.38 · 27,30,895 shares12 Jun 2026: ₹13.08 · 58,80,010 shares15 Jun 2026: ₹13.47 · 66,30,668 shares16 Jun 2026: ₹13.68 · 38,41,669 shares17 Jun 2026: ₹14.00 · 1,14,78,600 shares18 Jun 2026: ₹15.02 · 9,50,81,091 shares19 Jun 2026: ₹14.79 · 1,37,78,301 shares22 Jun 2026: ₹14.74 · 62,17,203 shares23 Jun 2026: ₹14.28 · 44,57,367 shares24 Jun 2026: ₹14.87 · 2,16,27,950 shares25 Jun 2026: ₹14.52 · 77,42,037 shares29 Jun 2026: ₹14.29 · 33,71,152 shares30 Jun 2026: ₹14.29 · 33,41,256 shares1 Jul 2026: ₹14.85 · 1,10,21,617 shares2 Jul 2026: ₹15.14 · 3,87,01,582 shares3 Jul 2026: ₹15.07 · 79,89,638 shares6 Jul 2026: ₹14.64 · 79,33,395 shares7 Jul 2026: ₹14.58 · 49,72,723 shares8 Jul 2026: ₹14.01 · 57,44,133 shares9 Jul 2026: ₹14.11 · 23,37,375 shares10 Jul 2026: ₹14.64 · 69,82,653 shares13 Jul 2026: ₹15.20 · 1,10,66,780 shares14 Jul 2026: ₹14.98 · 1,55,64,560 shares15 Jul 2026: ₹14.97 · 57,55,444 shares16 Jul 2026: ₹15.05 · 31,10,309 shares17 Jul 2026: ₹14.99 · 57,30,508 shares20 Jul 2026: ₹15.01 · 38,62,092 shares21 Jul 2026: ₹14.91 · 42,64,121 shares22 Jul 2026: ₹14.45 · 44,82,615 shares23 Jul 2026: ₹14.46 · 49,32,561 shares24 Jul 2026: ₹14.45 · 38,41,832 shares27 Jul 2026: ₹14.51 · 33,79,362 shares28 Jul 2026: ₹14.27 · 24,93,172 shares29 Jul 2026: ₹14.45 · 26,22,194 shares30 Jul 2026: ₹14.31 · 24,11,158 shares31 Jul 2026: ₹14.62 · 36,50,606 shares3 Aug 2026: ₹14.56 · 1,45,20,349 shares4 Aug 2026: ₹14.54 · 29,28,114 shares5 Aug 2026: ₹14.46 · 37,70,967 shares6 Aug 2026: ₹14.37 · 29,23,982 shares7 Aug 2026: ₹14.19 · 25,19,954 shares10 Aug 2026: ₹14.02 · 31,75,283 shares11 Aug 2026: ₹14.00 · 28,35,435 shares12 Aug 2026: ₹14.11 · 30,07,783 shares13 Aug 2026: ₹14.25 · 23,18,031 shares14 Aug 2026: ₹14.04 · 29,00,359 shares17 Aug 2026: ₹14.04 · 19,10,237 shares18 Aug 2026: ₹14.05 · 15,67,677 shares19 Aug 2026: ₹13.88 · 17,44,447 shares20 Aug 2026: ₹13.92 · 20,91,696 shares21 Aug 2026: ₹14.43 · 1,29,38,296 shares24 Aug 2026: ₹14.69 · 1,17,02,137 shares25 Aug 2026: ₹14.72 · 93,28,992 shares26 Aug 2026: ₹14.94 · 1,22,57,833 shares27 Aug 2026: ₹14.92 · 44,63,747 shares28 Aug 2026: ₹14.68 · 37,32,185 shares31 Aug 2026: ₹15.06 · 1,21,89,024 shares1 Sep 2026: ₹14.88 · 1,13,95,283 shares2 Sep 2026: ₹14.77 · 39,74,860 shares3 Sep 2026: ₹14.89 · 57,80,675 shares4 Sep 2026: ₹14.56 · 59,61,768 shares7 Sep 2026: ₹15.03 · 84,67,823 shares8 Sep 2026: ₹15.69 · 10,28,28,979 shares9 Sep 2026: ₹15.90 · 5,04,87,332 shares10 Sep 2026: ₹14.80 · 5,38,94,436 shares11 Sep 2026: ₹14.52 · 1,42,52,337 shares15 Sep 2026: ₹14.20 · 1,06,78,279 shares16 Sep 2026: ₹13.82 · 1,38,56,543 shares17 Sep 2026: ₹14.05 · 78,88,005 shares18 Sep 2026: ₹14.17 · 53,03,916 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.41 · 33,77,887 shares18 Sep 2025: ₹22.16 · 12,89,613 shares19 Sep 2025: ₹22.25 · 11,21,159 shares22 Sep 2025: ₹21.94 · 10,43,440 shares23 Sep 2025: ₹21.70 · 6,14,679 shares24 Sep 2025: ₹21.86 · 14,42,268 shares25 Sep 2025: ₹21.37 · 7,56,852 shares26 Sep 2025: ₹20.90 · 9,92,520 shares29 Sep 2025: ₹20.97 · 6,72,854 shares30 Sep 2025: ₹20.98 · 5,09,456 shares1 Oct 2025: ₹21.77 · 17,66,673 shares3 Oct 2025: ₹22.18 · 35,54,596 shares6 Oct 2025: ₹21.79 · 18,08,036 shares7 Oct 2025: ₹21.80 · 6,17,245 shares8 Oct 2025: ₹22.33 · 46,83,992 shares9 Oct 2025: ₹22.13 · 53,18,186 shares10 Oct 2025: ₹22.46 · 58,63,159 shares13 Oct 2025: ₹23.20 · 80,43,231 shares14 Oct 2025: ₹18.66 · 1,29,52,099 shares15 Oct 2025: ₹17.68 · 75,47,884 shares16 Oct 2025: ₹18.04 · 21,46,327 shares17 Oct 2025: ₹17.90 · 13,39,335 shares20 Oct 2025: ₹18.18 · 41,20,238 shares21 Oct 2025: ₹18.53 · 7,83,992 shares23 Oct 2025: ₹18.36 · 17,42,474 shares24 Oct 2025: ₹21.71 · 14,90,69,071 shares27 Oct 2025: ₹20.52 · 3,33,17,391 shares28 Oct 2025: ₹19.48 · 1,67,26,423 shares29 Oct 2025: ₹20.43 · 2,67,21,928 shares30 Oct 2025: ₹20.20 · 97,53,733 shares31 Oct 2025: ₹20.37 · 76,08,362 shares3 Nov 2025: ₹20.23 · 52,06,435 shares4 Nov 2025: ₹19.92 · 41,64,203 shares6 Nov 2025: ₹17.20 · 3,48,23,300 shares7 Nov 2025: ₹16.89 · 10,68,13,736 shares10 Nov 2025: ₹16.90 · 3,79,12,464 shares11 Nov 2025: ₹16.14 · 2,40,57,011 shares12 Nov 2025: ₹16.46 · 3,34,47,293 shares13 Nov 2025: ₹15.90 · 1,44,69,297 shares14 Nov 2025: ₹16.30 · 2,10,54,482 shares17 Nov 2025: ₹16.85 · 3,55,36,012 shares18 Nov 2025: ₹16.78 · 2,06,61,017 shares19 Nov 2025: ₹16.79 · 1,22,09,471 shares20 Nov 2025: ₹16.53 · 83,83,239 shares21 Nov 2025: ₹16.22 · 59,09,671 shares24 Nov 2025: ₹15.89 · 82,65,273 shares25 Nov 2025: ₹16.08 · 1,06,97,074 shares26 Nov 2025: ₹16.53 · 1,67,53,314 shares27 Nov 2025: ₹16.72 · 1,67,34,932 shares28 Nov 2025: ₹16.31 · 70,44,196 shares1 Dec 2025: ₹16.54 · 58,86,229 shares2 Dec 2025: ₹16.42 · 50,49,437 shares3 Dec 2025: ₹16.24 · 81,95,166 shares4 Dec 2025: ₹16.04 · 33,52,187 shares5 Dec 2025: ₹15.76 · 64,87,419 shares8 Dec 2025: ₹14.44 · 2,21,20,464 shares9 Dec 2025: ₹15.00 · 1,81,05,025 shares10 Dec 2025: ₹14.89 · 89,69,612 shares11 Dec 2025: ₹15.00 · 87,09,716 shares12 Dec 2025: ₹15.07 · 48,30,558 shares15 Dec 2025: ₹15.00 · 44,64,832 shares16 Dec 2025: ₹14.97 · 29,63,081 shares17 Dec 2025: ₹14.77 · 37,02,236 shares18 Dec 2025: ₹14.74 · 35,99,493 shares19 Dec 2025: ₹15.04 · 27,56,882 shares22 Dec 2025: ₹15.24 · 1,20,20,278 shares23 Dec 2025: ₹15.04 · 34,31,778 shares24 Dec 2025: ₹15.16 · 29,64,461 shares26 Dec 2025: ₹14.89 · 41,28,145 shares29 Dec 2025: ₹14.62 · 86,58,438 shares30 Dec 2025: ₹14.51 · 39,77,821 shares31 Dec 2025: ₹14.82 · 51,53,586 shares1 Jan 2026: ₹14.74 · 28,77,430 shares2 Jan 2026: ₹15.33 · 1,23,97,855 shares5 Jan 2026: ₹15.12 · 48,50,723 shares6 Jan 2026: ₹15.40 · 1,31,18,360 shares7 Jan 2026: ₹15.23 · 35,32,358 shares8 Jan 2026: ₹14.69 · 79,28,197 shares9 Jan 2026: ₹14.30 · 64,11,544 shares12 Jan 2026: ₹14.19 · 1,06,89,565 shares13 Jan 2026: ₹14.10 · 37,22,926 shares14 Jan 2026: ₹14.60 · 78,56,901 shares16 Jan 2026: ₹14.59 · 47,57,276 shares19 Jan 2026: ₹14.86 · 1,06,12,304 shares20 Jan 2026: ₹13.91 · 1,19,92,931 shares21 Jan 2026: ₹14.13 · 1,21,49,740 shares22 Jan 2026: ₹13.73 · 1,72,65,933 shares23 Jan 2026: ₹13.57 · 1,20,09,160 shares27 Jan 2026: ₹13.68 · 54,97,153 shares28 Jan 2026: ₹14.34 · 80,56,044 shares29 Jan 2026: ₹13.60 · 1,52,67,319 shares30 Jan 2026: ₹13.57 · 1,78,49,377 shares1 Feb 2026: ₹13.66 · 54,96,709 shares2 Feb 2026: ₹13.56 · 76,77,333 shares3 Feb 2026: ₹13.04 · 2,24,91,770 shares4 Feb 2026: ₹13.22 · 93,08,725 shares5 Feb 2026: ₹13.86 · 1,15,86,764 shares6 Feb 2026: ₹14.06 · 1,32,58,260 shares9 Feb 2026: ₹14.03 · 90,99,822 shares10 Feb 2026: ₹13.94 · 45,67,162 shares11 Feb 2026: ₹13.77 · 46,51,422 shares12 Feb 2026: ₹13.77 · 37,96,988 shares13 Feb 2026: ₹13.55 · 44,43,023 shares16 Feb 2026: ₹13.47 · 36,31,863 shares17 Feb 2026: ₹13.73 · 41,93,607 shares18 Feb 2026: ₹13.77 · 53,04,119 shares19 Feb 2026: ₹13.89 · 2,29,19,676 shares20 Feb 2026: ₹13.97 · 54,17,433 shares23 Feb 2026: ₹13.96 · 1,11,21,437 shares24 Feb 2026: ₹15.26 · 7,02,74,566 shares25 Feb 2026: ₹14.63 · 2,50,98,736 shares26 Feb 2026: ₹14.82 · 1,32,81,800 shares27 Feb 2026: ₹13.83 · 2,09,97,269 shares2 Mar 2026: ₹13.20 · 1,48,19,032 shares4 Mar 2026: ₹13.14 · 70,21,578 shares5 Mar 2026: ₹13.09 · 52,45,808 shares6 Mar 2026: ₹13.07 · 40,38,222 shares9 Mar 2026: ₹12.51 · 1,01,49,568 shares10 Mar 2026: ₹12.67 · 64,73,712 shares11 Mar 2026: ₹12.55 · 56,49,452 shares12 Mar 2026: ₹12.53 · 60,00,818 shares13 Mar 2026: ₹12.28 · 58,24,930 shares16 Mar 2026: ₹11.94 · 94,86,298 shares17 Mar 2026: ₹11.97 · 68,82,166 shares18 Mar 2026: ₹12.12 · 73,46,305 shares19 Mar 2026: ₹11.83 · 51,17,997 shares20 Mar 2026: ₹11.88 · 44,80,392 shares23 Mar 2026: ₹11.33 · 69,80,243 shares24 Mar 2026: ₹11.29 · 77,30,978 shares25 Mar 2026: ₹11.40 · 89,15,750 shares27 Mar 2026: ₹11.04 · 1,69,31,430 shares30 Mar 2026: ₹10.22 · 1,97,66,724 shares1 Apr 2026: ₹11.44 · 1,18,54,746 shares2 Apr 2026: ₹11.72 · 68,16,078 shares6 Apr 2026: ₹11.97 · 70,60,214 shares7 Apr 2026: ₹11.92 · 37,05,523 shares8 Apr 2026: ₹12.54 · 78,94,209 shares9 Apr 2026: ₹13.05 · 87,09,152 shares10 Apr 2026: ₹13.50 · 87,09,261 shares13 Apr 2026: ₹13.34 · 69,23,260 shares15 Apr 2026: ₹13.46 · 67,14,941 shares16 Apr 2026: ₹13.48 · 50,38,425 shares17 Apr 2026: ₹13.79 · 84,65,520 shares20 Apr 2026: ₹13.56 · 58,84,744 shares21 Apr 2026: ₹14.08 · 1,08,65,882 shares22 Apr 2026: ₹14.05 · 52,27,637 shares23 Apr 2026: ₹14.05 · 53,74,592 shares24 Apr 2026: ₹13.76 · 36,84,814 shares27 Apr 2026: ₹14.27 · 50,18,048 shares28 Apr 2026: ₹14.03 · 44,81,727 shares29 Apr 2026: ₹14.71 · 1,59,63,311 shares30 Apr 2026: ₹14.43 · 84,85,952 shares4 May 2026: ₹14.71 · 1,27,84,895 shares5 May 2026: ₹14.95 · 93,66,524 shares6 May 2026: ₹15.35 · 80,34,068 shares7 May 2026: ₹15.55 · 86,85,875 shares8 May 2026: ₹15.49 · 65,42,188 shares11 May 2026: ₹14.21 · 1,17,67,928 shares12 May 2026: ₹13.74 · 83,12,351 shares13 May 2026: ₹13.58 · 70,03,762 shares14 May 2026: ₹13.76 · 53,43,089 shares15 May 2026: ₹13.49 · 47,21,896 shares18 May 2026: ₹13.30 · 78,95,304 shares19 May 2026: ₹13.29 · 34,34,767 shares20 May 2026: ₹13.28 · 27,73,804 shares21 May 2026: ₹13.21 · 20,34,154 shares22 May 2026: ₹13.21 · 23,22,759 shares25 May 2026: ₹13.42 · 25,71,963 shares26 May 2026: ₹13.50 · 30,37,505 shares27 May 2026: ₹13.47 · 17,93,954 shares29 May 2026: ₹13.26 · 29,80,482 shares1 Jun 2026: ₹13.04 · 30,87,852 shares2 Jun 2026: ₹13.06 · 44,99,737 shares3 Jun 2026: ₹12.79 · 76,82,379 shares4 Jun 2026: ₹12.43 · 86,72,506 shares5 Jun 2026: ₹12.56 · 36,46,666 shares8 Jun 2026: ₹12.35 · 37,44,008 shares9 Jun 2026: ₹12.90 · 53,85,317 shares10 Jun 2026: ₹12.54 · 31,39,633 shares11 Jun 2026: ₹12.38 · 27,30,895 shares12 Jun 2026: ₹13.08 · 58,80,010 shares15 Jun 2026: ₹13.47 · 66,30,668 shares16 Jun 2026: ₹13.68 · 38,41,669 shares17 Jun 2026: ₹14.00 · 1,14,78,600 shares18 Jun 2026: ₹15.02 · 9,50,81,091 shares19 Jun 2026: ₹14.79 · 1,37,78,301 shares22 Jun 2026: ₹14.74 · 62,17,203 shares23 Jun 2026: ₹14.28 · 44,57,367 shares24 Jun 2026: ₹14.87 · 2,16,27,950 shares25 Jun 2026: ₹14.52 · 77,42,037 shares29 Jun 2026: ₹14.29 · 33,71,152 shares30 Jun 2026: ₹14.29 · 33,41,256 shares1 Jul 2026: ₹14.85 · 1,10,21,617 shares2 Jul 2026: ₹15.14 · 3,87,01,582 shares3 Jul 2026: ₹15.07 · 79,89,638 shares6 Jul 2026: ₹14.64 · 79,33,395 shares7 Jul 2026: ₹14.58 · 49,72,723 shares8 Jul 2026: ₹14.01 · 57,44,133 shares9 Jul 2026: ₹14.11 · 23,37,375 shares10 Jul 2026: ₹14.64 · 69,82,653 shares13 Jul 2026: ₹15.20 · 1,10,66,780 shares14 Jul 2026: ₹14.98 · 1,55,64,560 shares15 Jul 2026: ₹14.97 · 57,55,444 shares16 Jul 2026: ₹15.05 · 31,10,309 shares17 Jul 2026: ₹14.99 · 57,30,508 shares20 Jul 2026: ₹15.01 · 38,62,092 shares21 Jul 2026: ₹14.91 · 42,64,121 shares22 Jul 2026: ₹14.45 · 44,82,615 shares23 Jul 2026: ₹14.46 · 49,32,561 shares24 Jul 2026: ₹14.45 · 38,41,832 shares27 Jul 2026: ₹14.51 · 33,79,362 shares28 Jul 2026: ₹14.27 · 24,93,172 shares29 Jul 2026: ₹14.45 · 26,22,194 shares30 Jul 2026: ₹14.31 · 24,11,158 shares31 Jul 2026: ₹14.62 · 36,50,606 shares3 Aug 2026: ₹14.56 · 1,45,20,349 shares4 Aug 2026: ₹14.54 · 29,28,114 shares5 Aug 2026: ₹14.46 · 37,70,967 shares6 Aug 2026: ₹14.37 · 29,23,982 shares7 Aug 2026: ₹14.19 · 25,19,954 shares10 Aug 2026: ₹14.02 · 31,75,283 shares11 Aug 2026: ₹14.00 · 28,35,435 shares12 Aug 2026: ₹14.11 · 30,07,783 shares13 Aug 2026: ₹14.25 · 23,18,031 shares14 Aug 2026: ₹14.04 · 29,00,359 shares17 Aug 2026: ₹14.04 · 19,10,237 shares18 Aug 2026: ₹14.05 · 15,67,677 shares19 Aug 2026: ₹13.88 · 17,44,447 shares20 Aug 2026: ₹13.92 · 20,91,696 shares21 Aug 2026: ₹14.43 · 1,29,38,296 shares24 Aug 2026: ₹14.69 · 1,17,02,137 shares25 Aug 2026: ₹14.72 · 93,28,992 shares26 Aug 2026: ₹14.94 · 1,22,57,833 shares27 Aug 2026: ₹14.92 · 44,63,747 shares28 Aug 2026: ₹14.68 · 37,32,185 shares31 Aug 2026: ₹15.06 · 1,21,89,024 shares1 Sep 2026: ₹14.88 · 1,13,95,283 shares2 Sep 2026: ₹14.77 · 39,74,860 shares3 Sep 2026: ₹14.89 · 57,80,675 shares4 Sep 2026: ₹14.56 · 59,61,768 shares7 Sep 2026: ₹15.03 · 84,67,823 shares8 Sep 2026: ₹15.69 · 10,28,28,979 shares9 Sep 2026: ₹15.90 · 5,04,87,332 shares10 Sep 2026: ₹14.80 · 5,38,94,436 shares11 Sep 2026: ₹14.52 · 1,42,52,337 shares15 Sep 2026: ₹14.20 · 1,06,78,279 shares16 Sep 2026: ₹13.82 · 1,38,56,543 shares17 Sep 2026: ₹14.05 · 78,88,005 shares18 Sep 2026: ₹14.17 · 53,03,916 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.