ANVESHAN
Theme
Create account
Stocks · FINKURVE · industry unknown

FINKURVE FINANCIAL SERV L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹73.10
18 Sep 2026 · −35.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50751001251 Oct 202530 Dec 202527 Mar 202625 Jun 202618 Sep 20261 Oct 2025: ₹114.07 · 51,575 shares3 Oct 2025: ₹125.47 · 1,12,162 shares6 Oct 2025: ₹118.01 · 2,36,500 shares7 Oct 2025: ₹114.26 · 90,944 shares8 Oct 2025: ₹118.38 · 42,045 shares9 Oct 2025: ₹121.01 · 1,68,441 shares10 Oct 2025: ₹123.73 · 1,30,973 shares13 Oct 2025: ₹116.40 · 64,813 shares14 Oct 2025: ₹116.94 · 21,160 shares15 Oct 2025: ₹117.84 · 27,664 shares16 Oct 2025: ₹119.59 · 67,398 shares17 Oct 2025: ₹118.96 · 53,373 shares20 Oct 2025: ₹118.36 · 18,840 shares21 Oct 2025: ₹121.72 · 3,676 shares23 Oct 2025: ₹117.97 · 31,031 shares24 Oct 2025: ₹115.09 · 20,274 shares27 Oct 2025: ₹116.41 · 22,038 shares28 Oct 2025: ₹116.01 · 5,946 shares29 Oct 2025: ₹115.30 · 7,760 shares30 Oct 2025: ₹112.94 · 14,892 shares31 Oct 2025: ₹113.57 · 6,433 shares3 Nov 2025: ₹113.66 · 2,675 shares4 Nov 2025: ₹112.35 · 13,896 shares6 Nov 2025: ₹112.92 · 1,568 shares7 Nov 2025: ₹107.11 · 13,347 shares10 Nov 2025: ₹105.77 · 13,141 shares11 Nov 2025: ₹106.41 · 6,073 shares12 Nov 2025: ₹107.27 · 26,368 shares13 Nov 2025: ₹117.93 · 52,018 shares14 Nov 2025: ₹113.29 · 42,412 shares17 Nov 2025: ₹109.02 · 45,333 shares18 Nov 2025: ₹105.56 · 28,914 shares19 Nov 2025: ₹108.42 · 56,523 shares20 Nov 2025: ₹108.22 · 28,397 shares21 Nov 2025: ₹106.53 · 38,883 shares24 Nov 2025: ₹106.40 · 11,223 shares25 Nov 2025: ₹105.22 · 21,738 shares26 Nov 2025: ₹105.89 · 20,812 shares27 Nov 2025: ₹103.31 · 10,988 shares28 Nov 2025: ₹104.98 · 13,659 shares1 Dec 2025: ₹105.95 · 14,173 shares2 Dec 2025: ₹105.59 · 40,026 shares3 Dec 2025: ₹104.78 · 18,205 shares4 Dec 2025: ₹103.03 · 20,433 shares5 Dec 2025: ₹104.20 · 28,155 shares8 Dec 2025: ₹102.06 · 31,213 shares9 Dec 2025: ₹104.04 · 35,104 shares10 Dec 2025: ₹102.42 · 20,536 shares11 Dec 2025: ₹100.37 · 12,454 shares12 Dec 2025: ₹99.83 · 6,870 shares15 Dec 2025: ₹103.48 · 12,013 shares16 Dec 2025: ₹103.60 · 11,173 shares17 Dec 2025: ₹103.01 · 21,757 shares18 Dec 2025: ₹104.17 · 13,569 shares19 Dec 2025: ₹102.72 · 31,132 shares22 Dec 2025: ₹104.21 · 28,414 shares23 Dec 2025: ₹105.95 · 40,094 shares24 Dec 2025: ₹103.81 · 14,568 shares26 Dec 2025: ₹102.38 · 6,294 shares29 Dec 2025: ₹100.95 · 29,231 shares30 Dec 2025: ₹100.77 · 14,590 shares31 Dec 2025: ₹99.40 · 40,376 shares1 Jan 2026: ₹101.14 · 46,138 shares2 Jan 2026: ₹98.58 · 12,546 shares5 Jan 2026: ₹95.73 · 41,804 shares6 Jan 2026: ₹96.78 · 21,907 shares7 Jan 2026: ₹96.14 · 16,974 shares8 Jan 2026: ₹92.75 · 25,246 shares9 Jan 2026: ₹92.18 · 10,398 shares12 Jan 2026: ₹92.86 · 16,495 shares13 Jan 2026: ₹95.45 · 6,939 shares14 Jan 2026: ₹95.92 · 8,162 shares16 Jan 2026: ₹96.06 · 4,412 shares19 Jan 2026: ₹96.54 · 25,007 shares20 Jan 2026: ₹91.91 · 9,365 shares21 Jan 2026: ₹85.44 · 80,659 shares22 Jan 2026: ₹83.69 · 35,395 shares23 Jan 2026: ₹82.48 · 15,546 shares27 Jan 2026: ₹80.38 · 18,763 shares28 Jan 2026: ₹81.94 · 38,098 shares29 Jan 2026: ₹88.96 · 56,739 shares30 Jan 2026: ₹81.95 · 99,704 shares1 Feb 2026: ₹84.20 · 26,205 shares2 Feb 2026: ₹80.30 · 53,209 shares3 Feb 2026: ₹88.76 · 41,837 shares4 Feb 2026: ₹91.03 · 31,589 shares5 Feb 2026: ₹97.44 · 41,805 shares6 Feb 2026: ₹93.42 · 22,490 shares9 Feb 2026: ₹93.27 · 50,126 shares10 Feb 2026: ₹93.46 · 22,670 shares11 Feb 2026: ₹92.94 · 32,139 shares12 Feb 2026: ₹87.97 · 17,136 shares13 Feb 2026: ₹84.50 · 12,220 shares16 Feb 2026: ₹82.96 · 8,434 shares17 Feb 2026: ₹81.04 · 11,436 shares18 Feb 2026: ₹79.99 · 16,619 shares19 Feb 2026: ₹79.15 · 10,142 shares20 Feb 2026: ₹81.17 · 9,156 shares23 Feb 2026: ₹81.98 · 8,325 shares24 Feb 2026: ₹81.78 · 8,665 shares25 Feb 2026: ₹79.93 · 21,299 shares26 Feb 2026: ₹77.44 · 12,850 shares27 Feb 2026: ₹77.93 · 4,547 shares2 Mar 2026: ₹66.85 · 4,94,455 shares4 Mar 2026: ₹69.74 · 98,769 shares5 Mar 2026: ₹66.91 · 46,057 shares6 Mar 2026: ₹64.32 · 66,121 shares9 Mar 2026: ₹62.17 · 52,807 shares10 Mar 2026: ₹62.31 · 19,769 shares11 Mar 2026: ₹59.29 · 2,12,194 shares12 Mar 2026: ₹59.99 · 1,84,186 shares13 Mar 2026: ₹57.71 · 45,251 shares16 Mar 2026: ₹56.78 · 52,150 shares17 Mar 2026: ₹55.48 · 76,486 shares18 Mar 2026: ₹56.79 · 79,129 shares19 Mar 2026: ₹65.60 · 4,89,058 shares20 Mar 2026: ₹55.36 · 15,87,499 shares23 Mar 2026: ₹56.94 · 8,76,359 shares24 Mar 2026: ₹55.00 · 2,36,276 shares25 Mar 2026: ₹54.33 · 1,53,706 shares27 Mar 2026: ₹55.88 · 64,128 shares30 Mar 2026: ₹51.07 · 1,18,017 shares1 Apr 2026: ₹56.35 · 54,606 shares2 Apr 2026: ₹53.71 · 24,359 shares6 Apr 2026: ₹55.23 · 63,761 shares7 Apr 2026: ₹61.81 · 1,51,952 shares8 Apr 2026: ₹61.50 · 5,41,498 shares9 Apr 2026: ₹63.19 · 1,09,931 shares10 Apr 2026: ₹64.56 · 30,996 shares13 Apr 2026: ₹63.16 · 27,974 shares15 Apr 2026: ₹64.92 · 40,842 shares16 Apr 2026: ₹68.47 · 1,42,381 shares17 Apr 2026: ₹73.29 · 2,17,537 shares20 Apr 2026: ₹69.15 · 1,06,013 shares21 Apr 2026: ₹68.51 · 45,555 shares22 Apr 2026: ₹72.79 · 2,93,502 shares23 Apr 2026: ₹70.81 · 64,805 shares24 Apr 2026: ₹68.82 · 29,357 shares27 Apr 2026: ₹71.69 · 58,989 shares28 Apr 2026: ₹72.18 · 25,073 shares29 Apr 2026: ₹73.80 · 1,53,870 shares30 Apr 2026: ₹72.16 · 42,439 shares4 May 2026: ₹72.72 · 55,727 shares5 May 2026: ₹70.99 · 20,633 shares6 May 2026: ₹73.24 · 18,271 shares7 May 2026: ₹72.07 · 1,08,982 shares8 May 2026: ₹69.28 · 74,920 shares11 May 2026: ₹67.95 · 57,706 shares12 May 2026: ₹67.10 · 85,492 shares13 May 2026: ₹70.23 · 70,450 shares14 May 2026: ₹67.89 · 42,528 shares15 May 2026: ₹67.08 · 30,386 shares18 May 2026: ₹66.34 · 11,887 shares19 May 2026: ₹67.54 · 21,446 shares20 May 2026: ₹69.68 · 43,830 shares21 May 2026: ₹68.13 · 56,949 shares22 May 2026: ₹68.37 · 4,305 shares25 May 2026: ₹65.88 · 78,087 shares26 May 2026: ₹63.16 · 87,526 shares27 May 2026: ₹60.62 · 1,15,558 shares29 May 2026: ₹59.77 · 1,90,842 shares1 Jun 2026: ₹58.50 · 24,294 shares2 Jun 2026: ₹60.19 · 64,806 shares3 Jun 2026: ₹61.03 · 29,757 shares4 Jun 2026: ₹61.59 · 17,828 shares5 Jun 2026: ₹61.88 · 34,186 shares8 Jun 2026: ₹61.72 · 16,295 shares9 Jun 2026: ₹62.33 · 7,290 shares10 Jun 2026: ₹64.36 · 1,00,975 shares11 Jun 2026: ₹63.71 · 13,483 shares12 Jun 2026: ₹63.62 · 7,095 shares15 Jun 2026: ₹64.94 · 27,404 shares16 Jun 2026: ₹71.27 · 4,80,073 shares17 Jun 2026: ₹71.57 · 69,406 shares18 Jun 2026: ₹70.24 · 29,402 shares19 Jun 2026: ₹68.68 · 84,427 shares22 Jun 2026: ₹69.38 · 1,36,976 shares23 Jun 2026: ₹68.79 · 44,327 shares24 Jun 2026: ₹67.01 · 1,05,605 shares25 Jun 2026: ₹66.08 · 27,132 shares29 Jun 2026: ₹64.54 · 12,863 shares30 Jun 2026: ₹65.26 · 87,510 shares1 Jul 2026: ₹65.43 · 10,289 shares2 Jul 2026: ₹65.33 · 4,772 shares3 Jul 2026: ₹65.74 · 10,548 shares6 Jul 2026: ₹68.97 · 1,06,969 shares7 Jul 2026: ₹70.12 · 90,950 shares8 Jul 2026: ₹64.60 · 1,07,016 shares9 Jul 2026: ₹65.51 · 26,385 shares10 Jul 2026: ₹65.21 · 15,991 shares13 Jul 2026: ₹65.73 · 12,195 shares14 Jul 2026: ₹65.88 · 46,556 shares15 Jul 2026: ₹64.31 · 11,049 shares16 Jul 2026: ₹63.90 · 67,327 shares17 Jul 2026: ₹62.37 · 63,624 shares20 Jul 2026: ₹62.91 · 26,784 shares21 Jul 2026: ₹62.45 · 9,641 shares22 Jul 2026: ₹61.93 · 25,703 shares23 Jul 2026: ₹62.83 · 15,278 shares24 Jul 2026: ₹62.15 · 11,910 shares27 Jul 2026: ₹61.52 · 23,723 shares28 Jul 2026: ₹60.94 · 55,077 shares29 Jul 2026: ₹62.06 · 81,187 shares30 Jul 2026: ₹60.94 · 9,159 shares31 Jul 2026: ₹62.73 · 1,73,349 shares3 Aug 2026: ₹59.72 · 1,61,723 shares4 Aug 2026: ₹60.01 · 75,636 shares5 Aug 2026: ₹59.05 · 28,879 shares6 Aug 2026: ₹59.20 · 25,820 shares7 Aug 2026: ₹58.90 · 42,168 shares10 Aug 2026: ₹60.45 · 24,586 shares11 Aug 2026: ₹60.02 · 47,654 shares12 Aug 2026: ₹61.39 · 13,271 shares13 Aug 2026: ₹62.83 · 2,27,346 shares14 Aug 2026: ₹72.74 · 8,12,183 shares17 Aug 2026: ₹72.93 · 11,65,604 shares18 Aug 2026: ₹78.19 · 4,66,773 shares19 Aug 2026: ₹71.36 · 3,18,389 shares20 Aug 2026: ₹76.32 · 2,44,731 shares21 Aug 2026: ₹76.32 · 44,056 shares24 Aug 2026: ₹79.63 · 7,18,069 shares25 Aug 2026: ₹79.84 · 72,496 shares26 Aug 2026: ₹78.38 · 1,47,482 shares27 Aug 2026: ₹78.18 · 2,64,146 shares28 Aug 2026: ₹75.56 · 1,09,029 shares31 Aug 2026: ₹72.23 · 2,21,026 shares1 Sep 2026: ₹67.76 · 1,09,032 shares2 Sep 2026: ₹69.53 · 58,734 shares3 Sep 2026: ₹70.23 · 65,810 shares4 Sep 2026: ₹72.31 · 62,572 shares7 Sep 2026: ₹71.45 · 65,750 shares8 Sep 2026: ₹69.09 · 1,30,557 shares9 Sep 2026: ₹67.57 · 1,11,424 shares10 Sep 2026: ₹66.73 · 1,29,793 shares11 Sep 2026: ₹72.49 · 7,94,258 shares15 Sep 2026: ₹72.68 · 3,89,220 shares16 Sep 2026: ₹72.99 · 4,20,501 shares17 Sep 2026: ₹75.05 · 46,956 shares18 Sep 2026: ₹73.10 · 35,407 shares
50751001251 Oct 202530 Dec 202527 Mar 202625 Jun 202618 Sep 20261 Oct 2025: ₹114.07 · 51,575 shares3 Oct 2025: ₹125.47 · 1,12,162 shares6 Oct 2025: ₹118.01 · 2,36,500 shares7 Oct 2025: ₹114.26 · 90,944 shares8 Oct 2025: ₹118.38 · 42,045 shares9 Oct 2025: ₹121.01 · 1,68,441 shares10 Oct 2025: ₹123.73 · 1,30,973 shares13 Oct 2025: ₹116.40 · 64,813 shares14 Oct 2025: ₹116.94 · 21,160 shares15 Oct 2025: ₹117.84 · 27,664 shares16 Oct 2025: ₹119.59 · 67,398 shares17 Oct 2025: ₹118.96 · 53,373 shares20 Oct 2025: ₹118.36 · 18,840 shares21 Oct 2025: ₹121.72 · 3,676 shares23 Oct 2025: ₹117.97 · 31,031 shares24 Oct 2025: ₹115.09 · 20,274 shares27 Oct 2025: ₹116.41 · 22,038 shares28 Oct 2025: ₹116.01 · 5,946 shares29 Oct 2025: ₹115.30 · 7,760 shares30 Oct 2025: ₹112.94 · 14,892 shares31 Oct 2025: ₹113.57 · 6,433 shares3 Nov 2025: ₹113.66 · 2,675 shares4 Nov 2025: ₹112.35 · 13,896 shares6 Nov 2025: ₹112.92 · 1,568 shares7 Nov 2025: ₹107.11 · 13,347 shares10 Nov 2025: ₹105.77 · 13,141 shares11 Nov 2025: ₹106.41 · 6,073 shares12 Nov 2025: ₹107.27 · 26,368 shares13 Nov 2025: ₹117.93 · 52,018 shares14 Nov 2025: ₹113.29 · 42,412 shares17 Nov 2025: ₹109.02 · 45,333 shares18 Nov 2025: ₹105.56 · 28,914 shares19 Nov 2025: ₹108.42 · 56,523 shares20 Nov 2025: ₹108.22 · 28,397 shares21 Nov 2025: ₹106.53 · 38,883 shares24 Nov 2025: ₹106.40 · 11,223 shares25 Nov 2025: ₹105.22 · 21,738 shares26 Nov 2025: ₹105.89 · 20,812 shares27 Nov 2025: ₹103.31 · 10,988 shares28 Nov 2025: ₹104.98 · 13,659 shares1 Dec 2025: ₹105.95 · 14,173 shares2 Dec 2025: ₹105.59 · 40,026 shares3 Dec 2025: ₹104.78 · 18,205 shares4 Dec 2025: ₹103.03 · 20,433 shares5 Dec 2025: ₹104.20 · 28,155 shares8 Dec 2025: ₹102.06 · 31,213 shares9 Dec 2025: ₹104.04 · 35,104 shares10 Dec 2025: ₹102.42 · 20,536 shares11 Dec 2025: ₹100.37 · 12,454 shares12 Dec 2025: ₹99.83 · 6,870 shares15 Dec 2025: ₹103.48 · 12,013 shares16 Dec 2025: ₹103.60 · 11,173 shares17 Dec 2025: ₹103.01 · 21,757 shares18 Dec 2025: ₹104.17 · 13,569 shares19 Dec 2025: ₹102.72 · 31,132 shares22 Dec 2025: ₹104.21 · 28,414 shares23 Dec 2025: ₹105.95 · 40,094 shares24 Dec 2025: ₹103.81 · 14,568 shares26 Dec 2025: ₹102.38 · 6,294 shares29 Dec 2025: ₹100.95 · 29,231 shares30 Dec 2025: ₹100.77 · 14,590 shares31 Dec 2025: ₹99.40 · 40,376 shares1 Jan 2026: ₹101.14 · 46,138 shares2 Jan 2026: ₹98.58 · 12,546 shares5 Jan 2026: ₹95.73 · 41,804 shares6 Jan 2026: ₹96.78 · 21,907 shares7 Jan 2026: ₹96.14 · 16,974 shares8 Jan 2026: ₹92.75 · 25,246 shares9 Jan 2026: ₹92.18 · 10,398 shares12 Jan 2026: ₹92.86 · 16,495 shares13 Jan 2026: ₹95.45 · 6,939 shares14 Jan 2026: ₹95.92 · 8,162 shares16 Jan 2026: ₹96.06 · 4,412 shares19 Jan 2026: ₹96.54 · 25,007 shares20 Jan 2026: ₹91.91 · 9,365 shares21 Jan 2026: ₹85.44 · 80,659 shares22 Jan 2026: ₹83.69 · 35,395 shares23 Jan 2026: ₹82.48 · 15,546 shares27 Jan 2026: ₹80.38 · 18,763 shares28 Jan 2026: ₹81.94 · 38,098 shares29 Jan 2026: ₹88.96 · 56,739 shares30 Jan 2026: ₹81.95 · 99,704 shares1 Feb 2026: ₹84.20 · 26,205 shares2 Feb 2026: ₹80.30 · 53,209 shares3 Feb 2026: ₹88.76 · 41,837 shares4 Feb 2026: ₹91.03 · 31,589 shares5 Feb 2026: ₹97.44 · 41,805 shares6 Feb 2026: ₹93.42 · 22,490 shares9 Feb 2026: ₹93.27 · 50,126 shares10 Feb 2026: ₹93.46 · 22,670 shares11 Feb 2026: ₹92.94 · 32,139 shares12 Feb 2026: ₹87.97 · 17,136 shares13 Feb 2026: ₹84.50 · 12,220 shares16 Feb 2026: ₹82.96 · 8,434 shares17 Feb 2026: ₹81.04 · 11,436 shares18 Feb 2026: ₹79.99 · 16,619 shares19 Feb 2026: ₹79.15 · 10,142 shares20 Feb 2026: ₹81.17 · 9,156 shares23 Feb 2026: ₹81.98 · 8,325 shares24 Feb 2026: ₹81.78 · 8,665 shares25 Feb 2026: ₹79.93 · 21,299 shares26 Feb 2026: ₹77.44 · 12,850 shares27 Feb 2026: ₹77.93 · 4,547 shares2 Mar 2026: ₹66.85 · 4,94,455 shares4 Mar 2026: ₹69.74 · 98,769 shares5 Mar 2026: ₹66.91 · 46,057 shares6 Mar 2026: ₹64.32 · 66,121 shares9 Mar 2026: ₹62.17 · 52,807 shares10 Mar 2026: ₹62.31 · 19,769 shares11 Mar 2026: ₹59.29 · 2,12,194 shares12 Mar 2026: ₹59.99 · 1,84,186 shares13 Mar 2026: ₹57.71 · 45,251 shares16 Mar 2026: ₹56.78 · 52,150 shares17 Mar 2026: ₹55.48 · 76,486 shares18 Mar 2026: ₹56.79 · 79,129 shares19 Mar 2026: ₹65.60 · 4,89,058 shares20 Mar 2026: ₹55.36 · 15,87,499 shares23 Mar 2026: ₹56.94 · 8,76,359 shares24 Mar 2026: ₹55.00 · 2,36,276 shares25 Mar 2026: ₹54.33 · 1,53,706 shares27 Mar 2026: ₹55.88 · 64,128 shares30 Mar 2026: ₹51.07 · 1,18,017 shares1 Apr 2026: ₹56.35 · 54,606 shares2 Apr 2026: ₹53.71 · 24,359 shares6 Apr 2026: ₹55.23 · 63,761 shares7 Apr 2026: ₹61.81 · 1,51,952 shares8 Apr 2026: ₹61.50 · 5,41,498 shares9 Apr 2026: ₹63.19 · 1,09,931 shares10 Apr 2026: ₹64.56 · 30,996 shares13 Apr 2026: ₹63.16 · 27,974 shares15 Apr 2026: ₹64.92 · 40,842 shares16 Apr 2026: ₹68.47 · 1,42,381 shares17 Apr 2026: ₹73.29 · 2,17,537 shares20 Apr 2026: ₹69.15 · 1,06,013 shares21 Apr 2026: ₹68.51 · 45,555 shares22 Apr 2026: ₹72.79 · 2,93,502 shares23 Apr 2026: ₹70.81 · 64,805 shares24 Apr 2026: ₹68.82 · 29,357 shares27 Apr 2026: ₹71.69 · 58,989 shares28 Apr 2026: ₹72.18 · 25,073 shares29 Apr 2026: ₹73.80 · 1,53,870 shares30 Apr 2026: ₹72.16 · 42,439 shares4 May 2026: ₹72.72 · 55,727 shares5 May 2026: ₹70.99 · 20,633 shares6 May 2026: ₹73.24 · 18,271 shares7 May 2026: ₹72.07 · 1,08,982 shares8 May 2026: ₹69.28 · 74,920 shares11 May 2026: ₹67.95 · 57,706 shares12 May 2026: ₹67.10 · 85,492 shares13 May 2026: ₹70.23 · 70,450 shares14 May 2026: ₹67.89 · 42,528 shares15 May 2026: ₹67.08 · 30,386 shares18 May 2026: ₹66.34 · 11,887 shares19 May 2026: ₹67.54 · 21,446 shares20 May 2026: ₹69.68 · 43,830 shares21 May 2026: ₹68.13 · 56,949 shares22 May 2026: ₹68.37 · 4,305 shares25 May 2026: ₹65.88 · 78,087 shares26 May 2026: ₹63.16 · 87,526 shares27 May 2026: ₹60.62 · 1,15,558 shares29 May 2026: ₹59.77 · 1,90,842 shares1 Jun 2026: ₹58.50 · 24,294 shares2 Jun 2026: ₹60.19 · 64,806 shares3 Jun 2026: ₹61.03 · 29,757 shares4 Jun 2026: ₹61.59 · 17,828 shares5 Jun 2026: ₹61.88 · 34,186 shares8 Jun 2026: ₹61.72 · 16,295 shares9 Jun 2026: ₹62.33 · 7,290 shares10 Jun 2026: ₹64.36 · 1,00,975 shares11 Jun 2026: ₹63.71 · 13,483 shares12 Jun 2026: ₹63.62 · 7,095 shares15 Jun 2026: ₹64.94 · 27,404 shares16 Jun 2026: ₹71.27 · 4,80,073 shares17 Jun 2026: ₹71.57 · 69,406 shares18 Jun 2026: ₹70.24 · 29,402 shares19 Jun 2026: ₹68.68 · 84,427 shares22 Jun 2026: ₹69.38 · 1,36,976 shares23 Jun 2026: ₹68.79 · 44,327 shares24 Jun 2026: ₹67.01 · 1,05,605 shares25 Jun 2026: ₹66.08 · 27,132 shares29 Jun 2026: ₹64.54 · 12,863 shares30 Jun 2026: ₹65.26 · 87,510 shares1 Jul 2026: ₹65.43 · 10,289 shares2 Jul 2026: ₹65.33 · 4,772 shares3 Jul 2026: ₹65.74 · 10,548 shares6 Jul 2026: ₹68.97 · 1,06,969 shares7 Jul 2026: ₹70.12 · 90,950 shares8 Jul 2026: ₹64.60 · 1,07,016 shares9 Jul 2026: ₹65.51 · 26,385 shares10 Jul 2026: ₹65.21 · 15,991 shares13 Jul 2026: ₹65.73 · 12,195 shares14 Jul 2026: ₹65.88 · 46,556 shares15 Jul 2026: ₹64.31 · 11,049 shares16 Jul 2026: ₹63.90 · 67,327 shares17 Jul 2026: ₹62.37 · 63,624 shares20 Jul 2026: ₹62.91 · 26,784 shares21 Jul 2026: ₹62.45 · 9,641 shares22 Jul 2026: ₹61.93 · 25,703 shares23 Jul 2026: ₹62.83 · 15,278 shares24 Jul 2026: ₹62.15 · 11,910 shares27 Jul 2026: ₹61.52 · 23,723 shares28 Jul 2026: ₹60.94 · 55,077 shares29 Jul 2026: ₹62.06 · 81,187 shares30 Jul 2026: ₹60.94 · 9,159 shares31 Jul 2026: ₹62.73 · 1,73,349 shares3 Aug 2026: ₹59.72 · 1,61,723 shares4 Aug 2026: ₹60.01 · 75,636 shares5 Aug 2026: ₹59.05 · 28,879 shares6 Aug 2026: ₹59.20 · 25,820 shares7 Aug 2026: ₹58.90 · 42,168 shares10 Aug 2026: ₹60.45 · 24,586 shares11 Aug 2026: ₹60.02 · 47,654 shares12 Aug 2026: ₹61.39 · 13,271 shares13 Aug 2026: ₹62.83 · 2,27,346 shares14 Aug 2026: ₹72.74 · 8,12,183 shares17 Aug 2026: ₹72.93 · 11,65,604 shares18 Aug 2026: ₹78.19 · 4,66,773 shares19 Aug 2026: ₹71.36 · 3,18,389 shares20 Aug 2026: ₹76.32 · 2,44,731 shares21 Aug 2026: ₹76.32 · 44,056 shares24 Aug 2026: ₹79.63 · 7,18,069 shares25 Aug 2026: ₹79.84 · 72,496 shares26 Aug 2026: ₹78.38 · 1,47,482 shares27 Aug 2026: ₹78.18 · 2,64,146 shares28 Aug 2026: ₹75.56 · 1,09,029 shares31 Aug 2026: ₹72.23 · 2,21,026 shares1 Sep 2026: ₹67.76 · 1,09,032 shares2 Sep 2026: ₹69.53 · 58,734 shares3 Sep 2026: ₹70.23 · 65,810 shares4 Sep 2026: ₹72.31 · 62,572 shares7 Sep 2026: ₹71.45 · 65,750 shares8 Sep 2026: ₹69.09 · 1,30,557 shares9 Sep 2026: ₹67.57 · 1,11,424 shares10 Sep 2026: ₹66.73 · 1,29,793 shares11 Sep 2026: ₹72.49 · 7,94,258 shares15 Sep 2026: ₹72.68 · 3,89,220 shares16 Sep 2026: ₹72.99 · 4,20,501 shares17 Sep 2026: ₹75.05 · 46,956 shares18 Sep 2026: ₹73.10 · 35,407 shares
50751001251 Oct 202530 Dec 202527 Mar 202625 Jun 202618 Sep 20261 Oct 2025: ₹114.07 · 51,575 shares3 Oct 2025: ₹125.47 · 1,12,162 shares6 Oct 2025: ₹118.01 · 2,36,500 shares7 Oct 2025: ₹114.26 · 90,944 shares8 Oct 2025: ₹118.38 · 42,045 shares9 Oct 2025: ₹121.01 · 1,68,441 shares10 Oct 2025: ₹123.73 · 1,30,973 shares13 Oct 2025: ₹116.40 · 64,813 shares14 Oct 2025: ₹116.94 · 21,160 shares15 Oct 2025: ₹117.84 · 27,664 shares16 Oct 2025: ₹119.59 · 67,398 shares17 Oct 2025: ₹118.96 · 53,373 shares20 Oct 2025: ₹118.36 · 18,840 shares21 Oct 2025: ₹121.72 · 3,676 shares23 Oct 2025: ₹117.97 · 31,031 shares24 Oct 2025: ₹115.09 · 20,274 shares27 Oct 2025: ₹116.41 · 22,038 shares28 Oct 2025: ₹116.01 · 5,946 shares29 Oct 2025: ₹115.30 · 7,760 shares30 Oct 2025: ₹112.94 · 14,892 shares31 Oct 2025: ₹113.57 · 6,433 shares3 Nov 2025: ₹113.66 · 2,675 shares4 Nov 2025: ₹112.35 · 13,896 shares6 Nov 2025: ₹112.92 · 1,568 shares7 Nov 2025: ₹107.11 · 13,347 shares10 Nov 2025: ₹105.77 · 13,141 shares11 Nov 2025: ₹106.41 · 6,073 shares12 Nov 2025: ₹107.27 · 26,368 shares13 Nov 2025: ₹117.93 · 52,018 shares14 Nov 2025: ₹113.29 · 42,412 shares17 Nov 2025: ₹109.02 · 45,333 shares18 Nov 2025: ₹105.56 · 28,914 shares19 Nov 2025: ₹108.42 · 56,523 shares20 Nov 2025: ₹108.22 · 28,397 shares21 Nov 2025: ₹106.53 · 38,883 shares24 Nov 2025: ₹106.40 · 11,223 shares25 Nov 2025: ₹105.22 · 21,738 shares26 Nov 2025: ₹105.89 · 20,812 shares27 Nov 2025: ₹103.31 · 10,988 shares28 Nov 2025: ₹104.98 · 13,659 shares1 Dec 2025: ₹105.95 · 14,173 shares2 Dec 2025: ₹105.59 · 40,026 shares3 Dec 2025: ₹104.78 · 18,205 shares4 Dec 2025: ₹103.03 · 20,433 shares5 Dec 2025: ₹104.20 · 28,155 shares8 Dec 2025: ₹102.06 · 31,213 shares9 Dec 2025: ₹104.04 · 35,104 shares10 Dec 2025: ₹102.42 · 20,536 shares11 Dec 2025: ₹100.37 · 12,454 shares12 Dec 2025: ₹99.83 · 6,870 shares15 Dec 2025: ₹103.48 · 12,013 shares16 Dec 2025: ₹103.60 · 11,173 shares17 Dec 2025: ₹103.01 · 21,757 shares18 Dec 2025: ₹104.17 · 13,569 shares19 Dec 2025: ₹102.72 · 31,132 shares22 Dec 2025: ₹104.21 · 28,414 shares23 Dec 2025: ₹105.95 · 40,094 shares24 Dec 2025: ₹103.81 · 14,568 shares26 Dec 2025: ₹102.38 · 6,294 shares29 Dec 2025: ₹100.95 · 29,231 shares30 Dec 2025: ₹100.77 · 14,590 shares31 Dec 2025: ₹99.40 · 40,376 shares1 Jan 2026: ₹101.14 · 46,138 shares2 Jan 2026: ₹98.58 · 12,546 shares5 Jan 2026: ₹95.73 · 41,804 shares6 Jan 2026: ₹96.78 · 21,907 shares7 Jan 2026: ₹96.14 · 16,974 shares8 Jan 2026: ₹92.75 · 25,246 shares9 Jan 2026: ₹92.18 · 10,398 shares12 Jan 2026: ₹92.86 · 16,495 shares13 Jan 2026: ₹95.45 · 6,939 shares14 Jan 2026: ₹95.92 · 8,162 shares16 Jan 2026: ₹96.06 · 4,412 shares19 Jan 2026: ₹96.54 · 25,007 shares20 Jan 2026: ₹91.91 · 9,365 shares21 Jan 2026: ₹85.44 · 80,659 shares22 Jan 2026: ₹83.69 · 35,395 shares23 Jan 2026: ₹82.48 · 15,546 shares27 Jan 2026: ₹80.38 · 18,763 shares28 Jan 2026: ₹81.94 · 38,098 shares29 Jan 2026: ₹88.96 · 56,739 shares30 Jan 2026: ₹81.95 · 99,704 shares1 Feb 2026: ₹84.20 · 26,205 shares2 Feb 2026: ₹80.30 · 53,209 shares3 Feb 2026: ₹88.76 · 41,837 shares4 Feb 2026: ₹91.03 · 31,589 shares5 Feb 2026: ₹97.44 · 41,805 shares6 Feb 2026: ₹93.42 · 22,490 shares9 Feb 2026: ₹93.27 · 50,126 shares10 Feb 2026: ₹93.46 · 22,670 shares11 Feb 2026: ₹92.94 · 32,139 shares12 Feb 2026: ₹87.97 · 17,136 shares13 Feb 2026: ₹84.50 · 12,220 shares16 Feb 2026: ₹82.96 · 8,434 shares17 Feb 2026: ₹81.04 · 11,436 shares18 Feb 2026: ₹79.99 · 16,619 shares19 Feb 2026: ₹79.15 · 10,142 shares20 Feb 2026: ₹81.17 · 9,156 shares23 Feb 2026: ₹81.98 · 8,325 shares24 Feb 2026: ₹81.78 · 8,665 shares25 Feb 2026: ₹79.93 · 21,299 shares26 Feb 2026: ₹77.44 · 12,850 shares27 Feb 2026: ₹77.93 · 4,547 shares2 Mar 2026: ₹66.85 · 4,94,455 shares4 Mar 2026: ₹69.74 · 98,769 shares5 Mar 2026: ₹66.91 · 46,057 shares6 Mar 2026: ₹64.32 · 66,121 shares9 Mar 2026: ₹62.17 · 52,807 shares10 Mar 2026: ₹62.31 · 19,769 shares11 Mar 2026: ₹59.29 · 2,12,194 shares12 Mar 2026: ₹59.99 · 1,84,186 shares13 Mar 2026: ₹57.71 · 45,251 shares16 Mar 2026: ₹56.78 · 52,150 shares17 Mar 2026: ₹55.48 · 76,486 shares18 Mar 2026: ₹56.79 · 79,129 shares19 Mar 2026: ₹65.60 · 4,89,058 shares20 Mar 2026: ₹55.36 · 15,87,499 shares23 Mar 2026: ₹56.94 · 8,76,359 shares24 Mar 2026: ₹55.00 · 2,36,276 shares25 Mar 2026: ₹54.33 · 1,53,706 shares27 Mar 2026: ₹55.88 · 64,128 shares30 Mar 2026: ₹51.07 · 1,18,017 shares1 Apr 2026: ₹56.35 · 54,606 shares2 Apr 2026: ₹53.71 · 24,359 shares6 Apr 2026: ₹55.23 · 63,761 shares7 Apr 2026: ₹61.81 · 1,51,952 shares8 Apr 2026: ₹61.50 · 5,41,498 shares9 Apr 2026: ₹63.19 · 1,09,931 shares10 Apr 2026: ₹64.56 · 30,996 shares13 Apr 2026: ₹63.16 · 27,974 shares15 Apr 2026: ₹64.92 · 40,842 shares16 Apr 2026: ₹68.47 · 1,42,381 shares17 Apr 2026: ₹73.29 · 2,17,537 shares20 Apr 2026: ₹69.15 · 1,06,013 shares21 Apr 2026: ₹68.51 · 45,555 shares22 Apr 2026: ₹72.79 · 2,93,502 shares23 Apr 2026: ₹70.81 · 64,805 shares24 Apr 2026: ₹68.82 · 29,357 shares27 Apr 2026: ₹71.69 · 58,989 shares28 Apr 2026: ₹72.18 · 25,073 shares29 Apr 2026: ₹73.80 · 1,53,870 shares30 Apr 2026: ₹72.16 · 42,439 shares4 May 2026: ₹72.72 · 55,727 shares5 May 2026: ₹70.99 · 20,633 shares6 May 2026: ₹73.24 · 18,271 shares7 May 2026: ₹72.07 · 1,08,982 shares8 May 2026: ₹69.28 · 74,920 shares11 May 2026: ₹67.95 · 57,706 shares12 May 2026: ₹67.10 · 85,492 shares13 May 2026: ₹70.23 · 70,450 shares14 May 2026: ₹67.89 · 42,528 shares15 May 2026: ₹67.08 · 30,386 shares18 May 2026: ₹66.34 · 11,887 shares19 May 2026: ₹67.54 · 21,446 shares20 May 2026: ₹69.68 · 43,830 shares21 May 2026: ₹68.13 · 56,949 shares22 May 2026: ₹68.37 · 4,305 shares25 May 2026: ₹65.88 · 78,087 shares26 May 2026: ₹63.16 · 87,526 shares27 May 2026: ₹60.62 · 1,15,558 shares29 May 2026: ₹59.77 · 1,90,842 shares1 Jun 2026: ₹58.50 · 24,294 shares2 Jun 2026: ₹60.19 · 64,806 shares3 Jun 2026: ₹61.03 · 29,757 shares4 Jun 2026: ₹61.59 · 17,828 shares5 Jun 2026: ₹61.88 · 34,186 shares8 Jun 2026: ₹61.72 · 16,295 shares9 Jun 2026: ₹62.33 · 7,290 shares10 Jun 2026: ₹64.36 · 1,00,975 shares11 Jun 2026: ₹63.71 · 13,483 shares12 Jun 2026: ₹63.62 · 7,095 shares15 Jun 2026: ₹64.94 · 27,404 shares16 Jun 2026: ₹71.27 · 4,80,073 shares17 Jun 2026: ₹71.57 · 69,406 shares18 Jun 2026: ₹70.24 · 29,402 shares19 Jun 2026: ₹68.68 · 84,427 shares22 Jun 2026: ₹69.38 · 1,36,976 shares23 Jun 2026: ₹68.79 · 44,327 shares24 Jun 2026: ₹67.01 · 1,05,605 shares25 Jun 2026: ₹66.08 · 27,132 shares29 Jun 2026: ₹64.54 · 12,863 shares30 Jun 2026: ₹65.26 · 87,510 shares1 Jul 2026: ₹65.43 · 10,289 shares2 Jul 2026: ₹65.33 · 4,772 shares3 Jul 2026: ₹65.74 · 10,548 shares6 Jul 2026: ₹68.97 · 1,06,969 shares7 Jul 2026: ₹70.12 · 90,950 shares8 Jul 2026: ₹64.60 · 1,07,016 shares9 Jul 2026: ₹65.51 · 26,385 shares10 Jul 2026: ₹65.21 · 15,991 shares13 Jul 2026: ₹65.73 · 12,195 shares14 Jul 2026: ₹65.88 · 46,556 shares15 Jul 2026: ₹64.31 · 11,049 shares16 Jul 2026: ₹63.90 · 67,327 shares17 Jul 2026: ₹62.37 · 63,624 shares20 Jul 2026: ₹62.91 · 26,784 shares21 Jul 2026: ₹62.45 · 9,641 shares22 Jul 2026: ₹61.93 · 25,703 shares23 Jul 2026: ₹62.83 · 15,278 shares24 Jul 2026: ₹62.15 · 11,910 shares27 Jul 2026: ₹61.52 · 23,723 shares28 Jul 2026: ₹60.94 · 55,077 shares29 Jul 2026: ₹62.06 · 81,187 shares30 Jul 2026: ₹60.94 · 9,159 shares31 Jul 2026: ₹62.73 · 1,73,349 shares3 Aug 2026: ₹59.72 · 1,61,723 shares4 Aug 2026: ₹60.01 · 75,636 shares5 Aug 2026: ₹59.05 · 28,879 shares6 Aug 2026: ₹59.20 · 25,820 shares7 Aug 2026: ₹58.90 · 42,168 shares10 Aug 2026: ₹60.45 · 24,586 shares11 Aug 2026: ₹60.02 · 47,654 shares12 Aug 2026: ₹61.39 · 13,271 shares13 Aug 2026: ₹62.83 · 2,27,346 shares14 Aug 2026: ₹72.74 · 8,12,183 shares17 Aug 2026: ₹72.93 · 11,65,604 shares18 Aug 2026: ₹78.19 · 4,66,773 shares19 Aug 2026: ₹71.36 · 3,18,389 shares20 Aug 2026: ₹76.32 · 2,44,731 shares21 Aug 2026: ₹76.32 · 44,056 shares24 Aug 2026: ₹79.63 · 7,18,069 shares25 Aug 2026: ₹79.84 · 72,496 shares26 Aug 2026: ₹78.38 · 1,47,482 shares27 Aug 2026: ₹78.18 · 2,64,146 shares28 Aug 2026: ₹75.56 · 1,09,029 shares31 Aug 2026: ₹72.23 · 2,21,026 shares1 Sep 2026: ₹67.76 · 1,09,032 shares2 Sep 2026: ₹69.53 · 58,734 shares3 Sep 2026: ₹70.23 · 65,810 shares4 Sep 2026: ₹72.31 · 62,572 shares7 Sep 2026: ₹71.45 · 65,750 shares8 Sep 2026: ₹69.09 · 1,30,557 shares9 Sep 2026: ₹67.57 · 1,11,424 shares10 Sep 2026: ₹66.73 · 1,29,793 shares11 Sep 2026: ₹72.49 · 7,94,258 shares15 Sep 2026: ₹72.68 · 3,89,220 shares16 Sep 2026: ₹72.99 · 4,20,501 shares17 Sep 2026: ₹75.05 · 46,956 shares18 Sep 2026: ₹73.10 · 35,407 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.