ANVESHAN
Theme
Create account
Stocks · BSE 519612 · industry unknown

LAKE SHORE REALTY LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹59.99
23 Sep 2026 · BSE · −35.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608010022 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹92.29 · 1,493 shares23 Sep 2025: ₹96.75 · 3,003 shares24 Sep 2025: ₹93.47 · 849 shares25 Sep 2025: ₹97.88 · 990 shares26 Sep 2025: ₹92.99 · 1,435 shares29 Sep 2025: ₹93.27 · 474 shares30 Sep 2025: ₹96.90 · 475 shares1 Oct 2025: ₹97.00 · 344 shares3 Oct 2025: ₹96.95 · 486 shares6 Oct 2025: ₹93.00 · 1,052 shares7 Oct 2025: ₹95.97 · 1,656 shares8 Oct 2025: ₹91.45 · 348 shares9 Oct 2025: ₹86.88 · 2,255 shares10 Oct 2025: ₹87.31 · 427 shares13 Oct 2025: ₹91.40 · 1,777 shares14 Oct 2025: ₹86.85 · 12,102 shares15 Oct 2025: ₹87.05 · 2,711 shares16 Oct 2025: ₹83.00 · 1,297 shares17 Oct 2025: ₹80.68 · 621 shares20 Oct 2025: ₹84.64 · 297 shares21 Oct 2025: ₹88.10 · 872 shares23 Oct 2025: ₹83.70 · 1,819 shares24 Oct 2025: ₹79.52 · 8,865 shares27 Oct 2025: ₹83.49 · 9,345 shares28 Oct 2025: ₹87.34 · 4,670 shares29 Oct 2025: ₹84.10 · 2,586 shares30 Oct 2025: ₹85.57 · 5,590 shares31 Oct 2025: ₹89.84 · 5,122 shares3 Nov 2025: ₹94.33 · 8,531 shares4 Nov 2025: ₹99.04 · 10,017 shares6 Nov 2025: ₹103.99 · 12,192 shares7 Nov 2025: ₹109.18 · 6,041 shares10 Nov 2025: ₹103.76 · 21,949 shares11 Nov 2025: ₹100.51 · 2,458 shares12 Nov 2025: ₹105.53 · 2,804 shares13 Nov 2025: ₹100.26 · 3,913 shares14 Nov 2025: ₹104.74 · 3,324 shares17 Nov 2025: ₹108.99 · 1,664 shares18 Nov 2025: ₹109.97 · 1,172 shares19 Nov 2025: ₹104.48 · 284 shares20 Nov 2025: ₹103.69 · 697 shares21 Nov 2025: ₹102.92 · 105 shares24 Nov 2025: ₹102.42 · 3,185 shares25 Nov 2025: ₹102.40 · 304 shares26 Nov 2025: ₹100.00 · 370 shares27 Nov 2025: ₹95.00 · 284 shares28 Nov 2025: ₹90.25 · 1,436 shares1 Dec 2025: ₹85.75 · 465 shares2 Dec 2025: ₹89.55 · 1,428 shares3 Dec 2025: ₹85.08 · 2,627 shares4 Dec 2025: ₹81.64 · 3,938 shares5 Dec 2025: ₹85.72 · 823 shares8 Dec 2025: ₹85.69 · 1,113 shares9 Dec 2025: ₹85.70 · 466 shares10 Dec 2025: ₹83.50 · 8,035 shares11 Dec 2025: ₹87.67 · 620 shares12 Dec 2025: ₹87.40 · 742 shares15 Dec 2025: ₹86.99 · 1,232 shares16 Dec 2025: ₹89.80 · 782 shares17 Dec 2025: ₹92.98 · 3,473 shares18 Dec 2025: ₹90.51 · 2,190 shares19 Dec 2025: ₹94.00 · 5,298 shares22 Dec 2025: ₹92.25 · 588 shares24 Dec 2025: ₹87.66 · 978 shares26 Dec 2025: ₹91.08 · 2,757 shares29 Dec 2025: ₹86.54 · 2,968 shares30 Dec 2025: ₹87.00 · 4,427 shares31 Dec 2025: ₹91.35 · 1,634 shares1 Jan 2026: ₹92.00 · 1,646 shares2 Jan 2026: ₹89.90 · 561 shares5 Jan 2026: ₹88.00 · 2,040 shares6 Jan 2026: ₹87.00 · 1,182 shares7 Jan 2026: ₹84.00 · 501 shares8 Jan 2026: ₹88.20 · 3,529 shares9 Jan 2026: ₹92.00 · 2,617 shares12 Jan 2026: ₹87.40 · 532 shares13 Jan 2026: ₹83.86 · 1,070 shares14 Jan 2026: ₹80.10 · 1,810 shares16 Jan 2026: ₹77.08 · 2,525 shares19 Jan 2026: ₹80.72 · 753 shares20 Jan 2026: ₹77.00 · 2,810 shares21 Jan 2026: ₹73.15 · 579 shares22 Jan 2026: ₹73.25 · 2,441 shares23 Jan 2026: ₹72.00 · 257 shares27 Jan 2026: ₹71.00 · 176 shares28 Jan 2026: ₹71.00 · 505 shares29 Jan 2026: ₹68.45 · 2,021 shares30 Jan 2026: ₹66.45 · 147 shares1 Feb 2026: ₹64.43 · 583 shares2 Feb 2026: ₹67.65 · 1,781 shares3 Feb 2026: ₹71.03 · 423 shares4 Feb 2026: ₹74.49 · 556 shares5 Feb 2026: ₹77.48 · 251 shares9 Feb 2026: ₹77.95 · 293 shares10 Feb 2026: ₹77.99 · 196 shares11 Feb 2026: ₹77.50 · 138 shares12 Feb 2026: ₹73.63 · 591 shares13 Feb 2026: ₹74.99 · 1,206 shares16 Feb 2026: ₹73.10 · 148 shares17 Feb 2026: ₹76.00 · 478 shares18 Feb 2026: ₹75.00 · 15 shares19 Feb 2026: ₹72.01 · 32 shares20 Feb 2026: ₹75.39 · 34 shares23 Feb 2026: ₹78.69 · 362 shares24 Feb 2026: ₹78.68 · 1 shares25 Feb 2026: ₹76.99 · 72 shares26 Feb 2026: ₹76.00 · 150 shares27 Feb 2026: ₹77.39 · 122 shares2 Mar 2026: ₹76.79 · 81 shares4 Mar 2026: ₹76.19 · 34 shares5 Mar 2026: ₹72.40 · 364 shares6 Mar 2026: ₹75.04 · 1,043 shares9 Mar 2026: ₹76.50 · 114 shares10 Mar 2026: ₹76.40 · 74 shares11 Mar 2026: ₹72.60 · 397 shares12 Mar 2026: ₹70.00 · 67 shares13 Mar 2026: ₹73.35 · 1,085 shares16 Mar 2026: ₹69.72 · 1,165 shares17 Mar 2026: ₹73.10 · 1,042 shares18 Mar 2026: ₹74.89 · 18 shares19 Mar 2026: ₹72.77 · 1,077 shares20 Mar 2026: ₹74.95 · 92 shares23 Mar 2026: ₹74.00 · 23 shares24 Mar 2026: ₹74.95 · 1,313 shares25 Mar 2026: ₹71.30 · 15,266 shares27 Mar 2026: ₹68.51 · 2,133 shares30 Mar 2026: ₹71.93 · 1,570 shares1 Apr 2026: ₹75.50 · 3 shares2 Apr 2026: ₹75.52 · 32 shares6 Apr 2026: ₹77.50 · 21 shares7 Apr 2026: ₹78.95 · 448 shares8 Apr 2026: ₹77.90 · 1,497 shares9 Apr 2026: ₹77.22 · 430 shares10 Apr 2026: ₹77.51 · 797 shares13 Apr 2026: ₹75.60 · 332 shares15 Apr 2026: ₹83.15 · 3,428 shares16 Apr 2026: ₹76.54 · 4,218 shares17 Apr 2026: ₹77.99 · 1,432 shares20 Apr 2026: ₹70.20 · 15,249 shares21 Apr 2026: ₹63.18 · 8,537 shares22 Apr 2026: ₹58.36 · 29,880 shares23 Apr 2026: ₹57.16 · 5,19,941 shares24 Apr 2026: ₹60.01 · 10,553 shares27 Apr 2026: ₹63.01 · 3,498 shares28 Apr 2026: ₹61.09 · 28,283 shares29 Apr 2026: ₹58.73 · 1,59,639 shares30 Apr 2026: ₹61.66 · 7,603 shares4 May 2026: ₹64.74 · 1,786 shares5 May 2026: ₹67.97 · 2,570 shares6 May 2026: ₹66.60 · 13,935 shares7 May 2026: ₹68.96 · 2,273 shares8 May 2026: ₹67.60 · 5,238 shares11 May 2026: ₹70.42 · 2,276 shares12 May 2026: ₹71.04 · 1,868 shares13 May 2026: ₹70.80 · 1,752 shares14 May 2026: ₹68.91 · 3,356 shares15 May 2026: ₹66.05 · 15,127 shares18 May 2026: ₹63.96 · 2,129 shares19 May 2026: ₹64.18 · 818 shares20 May 2026: ₹64.50 · 2,196 shares21 May 2026: ₹65.90 · 43 shares22 May 2026: ₹66.90 · 118 shares25 May 2026: ₹63.56 · 10,483 shares26 May 2026: ₹60.61 · 7,071 shares27 May 2026: ₹60.37 · 654 shares29 May 2026: ₹62.75 · 2,123 shares1 Jun 2026: ₹62.00 · 27,506 shares2 Jun 2026: ₹62.99 · 1,466 shares3 Jun 2026: ₹61.01 · 5,105 shares4 Jun 2026: ₹63.00 · 1,095 shares5 Jun 2026: ₹60.07 · 576 shares8 Jun 2026: ₹62.21 · 3,783 shares9 Jun 2026: ₹64.60 · 115 shares10 Jun 2026: ₹62.27 · 116 shares11 Jun 2026: ₹63.90 · 232 shares12 Jun 2026: ₹64.35 · 162 shares15 Jun 2026: ₹64.00 · 1,030 shares16 Jun 2026: ₹64.00 · 335 shares17 Jun 2026: ₹63.31 · 540 shares18 Jun 2026: ₹62.05 · 105 shares19 Jun 2026: ₹63.30 · 3,035 shares22 Jun 2026: ₹61.23 · 3,266 shares23 Jun 2026: ₹61.49 · 273 shares24 Jun 2026: ₹65.09 · 8,898 shares25 Jun 2026: ₹68.28 · 374 shares29 Jun 2026: ₹68.00 · 1,426 shares30 Jun 2026: ₹67.17 · 11,326 shares1 Jul 2026: ₹67.99 · 190 shares2 Jul 2026: ₹67.93 · 1,115 shares3 Jul 2026: ₹71.14 · 1,336 shares6 Jul 2026: ₹75.41 · 6,909 shares7 Jul 2026: ₹76.35 · 2,714 shares8 Jul 2026: ₹72.40 · 4,302 shares9 Jul 2026: ₹71.82 · 1,461 shares10 Jul 2026: ₹72.45 · 1,523 shares13 Jul 2026: ₹72.40 · 364 shares14 Jul 2026: ₹74.61 · 2,370 shares15 Jul 2026: ₹73.48 · 6,430 shares16 Jul 2026: ₹70.40 · 958 shares17 Jul 2026: ₹72.85 · 1,358 shares20 Jul 2026: ₹73.90 · 2,081 shares21 Jul 2026: ₹75.24 · 2,538 shares22 Jul 2026: ₹74.59 · 1,225 shares23 Jul 2026: ₹73.85 · 40 shares24 Jul 2026: ₹73.40 · 587 shares27 Jul 2026: ₹73.85 · 1,262 shares28 Jul 2026: ₹74.40 · 183 shares29 Jul 2026: ₹75.45 · 4,559 shares30 Jul 2026: ₹78.46 · 3,240 shares31 Jul 2026: ₹79.30 · 354 shares3 Aug 2026: ₹82.90 · 7,748 shares4 Aug 2026: ₹84.30 · 2,528 shares5 Aug 2026: ₹83.40 · 468 shares6 Aug 2026: ₹80.00 · 3,074 shares7 Aug 2026: ₹80.33 · 1,446 shares10 Aug 2026: ₹81.98 · 1,567 shares11 Aug 2026: ₹79.48 · 279 shares12 Aug 2026: ₹80.00 · 896 shares13 Aug 2026: ₹79.99 · 116 shares14 Aug 2026: ₹78.00 · 435 shares17 Aug 2026: ₹75.89 · 6,104 shares18 Aug 2026: ₹75.00 · 20 shares19 Aug 2026: ₹71.25 · 1,262 shares20 Aug 2026: ₹69.86 · 5,379 shares21 Aug 2026: ₹70.95 · 2,321 shares24 Aug 2026: ₹69.00 · 2,870 shares25 Aug 2026: ₹67.51 · 2,794 shares26 Aug 2026: ₹68.18 · 1,739 shares27 Aug 2026: ₹66.91 · 1,981 shares28 Aug 2026: ₹66.73 · 5,910 shares31 Aug 2026: ₹66.02 · 3,537 shares1 Sep 2026: ₹65.91 · 227 shares2 Sep 2026: ₹66.72 · 1,046 shares3 Sep 2026: ₹64.50 · 2,027 shares4 Sep 2026: ₹65.21 · 160 shares7 Sep 2026: ₹68.47 · 5,744 shares8 Sep 2026: ₹63.99 · 21,977 shares9 Sep 2026: ₹64.79 · 390 shares10 Sep 2026: ₹63.00 · 996 shares11 Sep 2026: ₹62.68 · 2,370 shares15 Sep 2026: ₹63.95 · 848 shares16 Sep 2026: ₹62.23 · 76 shares17 Sep 2026: ₹63.00 · 735 shares18 Sep 2026: ₹61.50 · 1,986 shares21 Sep 2026: ₹61.53 · 1,864 shares22 Sep 2026: ₹60.04 · 188 shares23 Sep 2026: ₹59.99 · 5,208 shares
608010022 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹92.29 · 1,493 shares23 Sep 2025: ₹96.75 · 3,003 shares24 Sep 2025: ₹93.47 · 849 shares25 Sep 2025: ₹97.88 · 990 shares26 Sep 2025: ₹92.99 · 1,435 shares29 Sep 2025: ₹93.27 · 474 shares30 Sep 2025: ₹96.90 · 475 shares1 Oct 2025: ₹97.00 · 344 shares3 Oct 2025: ₹96.95 · 486 shares6 Oct 2025: ₹93.00 · 1,052 shares7 Oct 2025: ₹95.97 · 1,656 shares8 Oct 2025: ₹91.45 · 348 shares9 Oct 2025: ₹86.88 · 2,255 shares10 Oct 2025: ₹87.31 · 427 shares13 Oct 2025: ₹91.40 · 1,777 shares14 Oct 2025: ₹86.85 · 12,102 shares15 Oct 2025: ₹87.05 · 2,711 shares16 Oct 2025: ₹83.00 · 1,297 shares17 Oct 2025: ₹80.68 · 621 shares20 Oct 2025: ₹84.64 · 297 shares21 Oct 2025: ₹88.10 · 872 shares23 Oct 2025: ₹83.70 · 1,819 shares24 Oct 2025: ₹79.52 · 8,865 shares27 Oct 2025: ₹83.49 · 9,345 shares28 Oct 2025: ₹87.34 · 4,670 shares29 Oct 2025: ₹84.10 · 2,586 shares30 Oct 2025: ₹85.57 · 5,590 shares31 Oct 2025: ₹89.84 · 5,122 shares3 Nov 2025: ₹94.33 · 8,531 shares4 Nov 2025: ₹99.04 · 10,017 shares6 Nov 2025: ₹103.99 · 12,192 shares7 Nov 2025: ₹109.18 · 6,041 shares10 Nov 2025: ₹103.76 · 21,949 shares11 Nov 2025: ₹100.51 · 2,458 shares12 Nov 2025: ₹105.53 · 2,804 shares13 Nov 2025: ₹100.26 · 3,913 shares14 Nov 2025: ₹104.74 · 3,324 shares17 Nov 2025: ₹108.99 · 1,664 shares18 Nov 2025: ₹109.97 · 1,172 shares19 Nov 2025: ₹104.48 · 284 shares20 Nov 2025: ₹103.69 · 697 shares21 Nov 2025: ₹102.92 · 105 shares24 Nov 2025: ₹102.42 · 3,185 shares25 Nov 2025: ₹102.40 · 304 shares26 Nov 2025: ₹100.00 · 370 shares27 Nov 2025: ₹95.00 · 284 shares28 Nov 2025: ₹90.25 · 1,436 shares1 Dec 2025: ₹85.75 · 465 shares2 Dec 2025: ₹89.55 · 1,428 shares3 Dec 2025: ₹85.08 · 2,627 shares4 Dec 2025: ₹81.64 · 3,938 shares5 Dec 2025: ₹85.72 · 823 shares8 Dec 2025: ₹85.69 · 1,113 shares9 Dec 2025: ₹85.70 · 466 shares10 Dec 2025: ₹83.50 · 8,035 shares11 Dec 2025: ₹87.67 · 620 shares12 Dec 2025: ₹87.40 · 742 shares15 Dec 2025: ₹86.99 · 1,232 shares16 Dec 2025: ₹89.80 · 782 shares17 Dec 2025: ₹92.98 · 3,473 shares18 Dec 2025: ₹90.51 · 2,190 shares19 Dec 2025: ₹94.00 · 5,298 shares22 Dec 2025: ₹92.25 · 588 shares24 Dec 2025: ₹87.66 · 978 shares26 Dec 2025: ₹91.08 · 2,757 shares29 Dec 2025: ₹86.54 · 2,968 shares30 Dec 2025: ₹87.00 · 4,427 shares31 Dec 2025: ₹91.35 · 1,634 shares1 Jan 2026: ₹92.00 · 1,646 shares2 Jan 2026: ₹89.90 · 561 shares5 Jan 2026: ₹88.00 · 2,040 shares6 Jan 2026: ₹87.00 · 1,182 shares7 Jan 2026: ₹84.00 · 501 shares8 Jan 2026: ₹88.20 · 3,529 shares9 Jan 2026: ₹92.00 · 2,617 shares12 Jan 2026: ₹87.40 · 532 shares13 Jan 2026: ₹83.86 · 1,070 shares14 Jan 2026: ₹80.10 · 1,810 shares16 Jan 2026: ₹77.08 · 2,525 shares19 Jan 2026: ₹80.72 · 753 shares20 Jan 2026: ₹77.00 · 2,810 shares21 Jan 2026: ₹73.15 · 579 shares22 Jan 2026: ₹73.25 · 2,441 shares23 Jan 2026: ₹72.00 · 257 shares27 Jan 2026: ₹71.00 · 176 shares28 Jan 2026: ₹71.00 · 505 shares29 Jan 2026: ₹68.45 · 2,021 shares30 Jan 2026: ₹66.45 · 147 shares1 Feb 2026: ₹64.43 · 583 shares2 Feb 2026: ₹67.65 · 1,781 shares3 Feb 2026: ₹71.03 · 423 shares4 Feb 2026: ₹74.49 · 556 shares5 Feb 2026: ₹77.48 · 251 shares9 Feb 2026: ₹77.95 · 293 shares10 Feb 2026: ₹77.99 · 196 shares11 Feb 2026: ₹77.50 · 138 shares12 Feb 2026: ₹73.63 · 591 shares13 Feb 2026: ₹74.99 · 1,206 shares16 Feb 2026: ₹73.10 · 148 shares17 Feb 2026: ₹76.00 · 478 shares18 Feb 2026: ₹75.00 · 15 shares19 Feb 2026: ₹72.01 · 32 shares20 Feb 2026: ₹75.39 · 34 shares23 Feb 2026: ₹78.69 · 362 shares24 Feb 2026: ₹78.68 · 1 shares25 Feb 2026: ₹76.99 · 72 shares26 Feb 2026: ₹76.00 · 150 shares27 Feb 2026: ₹77.39 · 122 shares2 Mar 2026: ₹76.79 · 81 shares4 Mar 2026: ₹76.19 · 34 shares5 Mar 2026: ₹72.40 · 364 shares6 Mar 2026: ₹75.04 · 1,043 shares9 Mar 2026: ₹76.50 · 114 shares10 Mar 2026: ₹76.40 · 74 shares11 Mar 2026: ₹72.60 · 397 shares12 Mar 2026: ₹70.00 · 67 shares13 Mar 2026: ₹73.35 · 1,085 shares16 Mar 2026: ₹69.72 · 1,165 shares17 Mar 2026: ₹73.10 · 1,042 shares18 Mar 2026: ₹74.89 · 18 shares19 Mar 2026: ₹72.77 · 1,077 shares20 Mar 2026: ₹74.95 · 92 shares23 Mar 2026: ₹74.00 · 23 shares24 Mar 2026: ₹74.95 · 1,313 shares25 Mar 2026: ₹71.30 · 15,266 shares27 Mar 2026: ₹68.51 · 2,133 shares30 Mar 2026: ₹71.93 · 1,570 shares1 Apr 2026: ₹75.50 · 3 shares2 Apr 2026: ₹75.52 · 32 shares6 Apr 2026: ₹77.50 · 21 shares7 Apr 2026: ₹78.95 · 448 shares8 Apr 2026: ₹77.90 · 1,497 shares9 Apr 2026: ₹77.22 · 430 shares10 Apr 2026: ₹77.51 · 797 shares13 Apr 2026: ₹75.60 · 332 shares15 Apr 2026: ₹83.15 · 3,428 shares16 Apr 2026: ₹76.54 · 4,218 shares17 Apr 2026: ₹77.99 · 1,432 shares20 Apr 2026: ₹70.20 · 15,249 shares21 Apr 2026: ₹63.18 · 8,537 shares22 Apr 2026: ₹58.36 · 29,880 shares23 Apr 2026: ₹57.16 · 5,19,941 shares24 Apr 2026: ₹60.01 · 10,553 shares27 Apr 2026: ₹63.01 · 3,498 shares28 Apr 2026: ₹61.09 · 28,283 shares29 Apr 2026: ₹58.73 · 1,59,639 shares30 Apr 2026: ₹61.66 · 7,603 shares4 May 2026: ₹64.74 · 1,786 shares5 May 2026: ₹67.97 · 2,570 shares6 May 2026: ₹66.60 · 13,935 shares7 May 2026: ₹68.96 · 2,273 shares8 May 2026: ₹67.60 · 5,238 shares11 May 2026: ₹70.42 · 2,276 shares12 May 2026: ₹71.04 · 1,868 shares13 May 2026: ₹70.80 · 1,752 shares14 May 2026: ₹68.91 · 3,356 shares15 May 2026: ₹66.05 · 15,127 shares18 May 2026: ₹63.96 · 2,129 shares19 May 2026: ₹64.18 · 818 shares20 May 2026: ₹64.50 · 2,196 shares21 May 2026: ₹65.90 · 43 shares22 May 2026: ₹66.90 · 118 shares25 May 2026: ₹63.56 · 10,483 shares26 May 2026: ₹60.61 · 7,071 shares27 May 2026: ₹60.37 · 654 shares29 May 2026: ₹62.75 · 2,123 shares1 Jun 2026: ₹62.00 · 27,506 shares2 Jun 2026: ₹62.99 · 1,466 shares3 Jun 2026: ₹61.01 · 5,105 shares4 Jun 2026: ₹63.00 · 1,095 shares5 Jun 2026: ₹60.07 · 576 shares8 Jun 2026: ₹62.21 · 3,783 shares9 Jun 2026: ₹64.60 · 115 shares10 Jun 2026: ₹62.27 · 116 shares11 Jun 2026: ₹63.90 · 232 shares12 Jun 2026: ₹64.35 · 162 shares15 Jun 2026: ₹64.00 · 1,030 shares16 Jun 2026: ₹64.00 · 335 shares17 Jun 2026: ₹63.31 · 540 shares18 Jun 2026: ₹62.05 · 105 shares19 Jun 2026: ₹63.30 · 3,035 shares22 Jun 2026: ₹61.23 · 3,266 shares23 Jun 2026: ₹61.49 · 273 shares24 Jun 2026: ₹65.09 · 8,898 shares25 Jun 2026: ₹68.28 · 374 shares29 Jun 2026: ₹68.00 · 1,426 shares30 Jun 2026: ₹67.17 · 11,326 shares1 Jul 2026: ₹67.99 · 190 shares2 Jul 2026: ₹67.93 · 1,115 shares3 Jul 2026: ₹71.14 · 1,336 shares6 Jul 2026: ₹75.41 · 6,909 shares7 Jul 2026: ₹76.35 · 2,714 shares8 Jul 2026: ₹72.40 · 4,302 shares9 Jul 2026: ₹71.82 · 1,461 shares10 Jul 2026: ₹72.45 · 1,523 shares13 Jul 2026: ₹72.40 · 364 shares14 Jul 2026: ₹74.61 · 2,370 shares15 Jul 2026: ₹73.48 · 6,430 shares16 Jul 2026: ₹70.40 · 958 shares17 Jul 2026: ₹72.85 · 1,358 shares20 Jul 2026: ₹73.90 · 2,081 shares21 Jul 2026: ₹75.24 · 2,538 shares22 Jul 2026: ₹74.59 · 1,225 shares23 Jul 2026: ₹73.85 · 40 shares24 Jul 2026: ₹73.40 · 587 shares27 Jul 2026: ₹73.85 · 1,262 shares28 Jul 2026: ₹74.40 · 183 shares29 Jul 2026: ₹75.45 · 4,559 shares30 Jul 2026: ₹78.46 · 3,240 shares31 Jul 2026: ₹79.30 · 354 shares3 Aug 2026: ₹82.90 · 7,748 shares4 Aug 2026: ₹84.30 · 2,528 shares5 Aug 2026: ₹83.40 · 468 shares6 Aug 2026: ₹80.00 · 3,074 shares7 Aug 2026: ₹80.33 · 1,446 shares10 Aug 2026: ₹81.98 · 1,567 shares11 Aug 2026: ₹79.48 · 279 shares12 Aug 2026: ₹80.00 · 896 shares13 Aug 2026: ₹79.99 · 116 shares14 Aug 2026: ₹78.00 · 435 shares17 Aug 2026: ₹75.89 · 6,104 shares18 Aug 2026: ₹75.00 · 20 shares19 Aug 2026: ₹71.25 · 1,262 shares20 Aug 2026: ₹69.86 · 5,379 shares21 Aug 2026: ₹70.95 · 2,321 shares24 Aug 2026: ₹69.00 · 2,870 shares25 Aug 2026: ₹67.51 · 2,794 shares26 Aug 2026: ₹68.18 · 1,739 shares27 Aug 2026: ₹66.91 · 1,981 shares28 Aug 2026: ₹66.73 · 5,910 shares31 Aug 2026: ₹66.02 · 3,537 shares1 Sep 2026: ₹65.91 · 227 shares2 Sep 2026: ₹66.72 · 1,046 shares3 Sep 2026: ₹64.50 · 2,027 shares4 Sep 2026: ₹65.21 · 160 shares7 Sep 2026: ₹68.47 · 5,744 shares8 Sep 2026: ₹63.99 · 21,977 shares9 Sep 2026: ₹64.79 · 390 shares10 Sep 2026: ₹63.00 · 996 shares11 Sep 2026: ₹62.68 · 2,370 shares15 Sep 2026: ₹63.95 · 848 shares16 Sep 2026: ₹62.23 · 76 shares17 Sep 2026: ₹63.00 · 735 shares18 Sep 2026: ₹61.50 · 1,986 shares21 Sep 2026: ₹61.53 · 1,864 shares22 Sep 2026: ₹60.04 · 188 shares23 Sep 2026: ₹59.99 · 5,208 shares
608010022 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹92.29 · 1,493 shares23 Sep 2025: ₹96.75 · 3,003 shares24 Sep 2025: ₹93.47 · 849 shares25 Sep 2025: ₹97.88 · 990 shares26 Sep 2025: ₹92.99 · 1,435 shares29 Sep 2025: ₹93.27 · 474 shares30 Sep 2025: ₹96.90 · 475 shares1 Oct 2025: ₹97.00 · 344 shares3 Oct 2025: ₹96.95 · 486 shares6 Oct 2025: ₹93.00 · 1,052 shares7 Oct 2025: ₹95.97 · 1,656 shares8 Oct 2025: ₹91.45 · 348 shares9 Oct 2025: ₹86.88 · 2,255 shares10 Oct 2025: ₹87.31 · 427 shares13 Oct 2025: ₹91.40 · 1,777 shares14 Oct 2025: ₹86.85 · 12,102 shares15 Oct 2025: ₹87.05 · 2,711 shares16 Oct 2025: ₹83.00 · 1,297 shares17 Oct 2025: ₹80.68 · 621 shares20 Oct 2025: ₹84.64 · 297 shares21 Oct 2025: ₹88.10 · 872 shares23 Oct 2025: ₹83.70 · 1,819 shares24 Oct 2025: ₹79.52 · 8,865 shares27 Oct 2025: ₹83.49 · 9,345 shares28 Oct 2025: ₹87.34 · 4,670 shares29 Oct 2025: ₹84.10 · 2,586 shares30 Oct 2025: ₹85.57 · 5,590 shares31 Oct 2025: ₹89.84 · 5,122 shares3 Nov 2025: ₹94.33 · 8,531 shares4 Nov 2025: ₹99.04 · 10,017 shares6 Nov 2025: ₹103.99 · 12,192 shares7 Nov 2025: ₹109.18 · 6,041 shares10 Nov 2025: ₹103.76 · 21,949 shares11 Nov 2025: ₹100.51 · 2,458 shares12 Nov 2025: ₹105.53 · 2,804 shares13 Nov 2025: ₹100.26 · 3,913 shares14 Nov 2025: ₹104.74 · 3,324 shares17 Nov 2025: ₹108.99 · 1,664 shares18 Nov 2025: ₹109.97 · 1,172 shares19 Nov 2025: ₹104.48 · 284 shares20 Nov 2025: ₹103.69 · 697 shares21 Nov 2025: ₹102.92 · 105 shares24 Nov 2025: ₹102.42 · 3,185 shares25 Nov 2025: ₹102.40 · 304 shares26 Nov 2025: ₹100.00 · 370 shares27 Nov 2025: ₹95.00 · 284 shares28 Nov 2025: ₹90.25 · 1,436 shares1 Dec 2025: ₹85.75 · 465 shares2 Dec 2025: ₹89.55 · 1,428 shares3 Dec 2025: ₹85.08 · 2,627 shares4 Dec 2025: ₹81.64 · 3,938 shares5 Dec 2025: ₹85.72 · 823 shares8 Dec 2025: ₹85.69 · 1,113 shares9 Dec 2025: ₹85.70 · 466 shares10 Dec 2025: ₹83.50 · 8,035 shares11 Dec 2025: ₹87.67 · 620 shares12 Dec 2025: ₹87.40 · 742 shares15 Dec 2025: ₹86.99 · 1,232 shares16 Dec 2025: ₹89.80 · 782 shares17 Dec 2025: ₹92.98 · 3,473 shares18 Dec 2025: ₹90.51 · 2,190 shares19 Dec 2025: ₹94.00 · 5,298 shares22 Dec 2025: ₹92.25 · 588 shares24 Dec 2025: ₹87.66 · 978 shares26 Dec 2025: ₹91.08 · 2,757 shares29 Dec 2025: ₹86.54 · 2,968 shares30 Dec 2025: ₹87.00 · 4,427 shares31 Dec 2025: ₹91.35 · 1,634 shares1 Jan 2026: ₹92.00 · 1,646 shares2 Jan 2026: ₹89.90 · 561 shares5 Jan 2026: ₹88.00 · 2,040 shares6 Jan 2026: ₹87.00 · 1,182 shares7 Jan 2026: ₹84.00 · 501 shares8 Jan 2026: ₹88.20 · 3,529 shares9 Jan 2026: ₹92.00 · 2,617 shares12 Jan 2026: ₹87.40 · 532 shares13 Jan 2026: ₹83.86 · 1,070 shares14 Jan 2026: ₹80.10 · 1,810 shares16 Jan 2026: ₹77.08 · 2,525 shares19 Jan 2026: ₹80.72 · 753 shares20 Jan 2026: ₹77.00 · 2,810 shares21 Jan 2026: ₹73.15 · 579 shares22 Jan 2026: ₹73.25 · 2,441 shares23 Jan 2026: ₹72.00 · 257 shares27 Jan 2026: ₹71.00 · 176 shares28 Jan 2026: ₹71.00 · 505 shares29 Jan 2026: ₹68.45 · 2,021 shares30 Jan 2026: ₹66.45 · 147 shares1 Feb 2026: ₹64.43 · 583 shares2 Feb 2026: ₹67.65 · 1,781 shares3 Feb 2026: ₹71.03 · 423 shares4 Feb 2026: ₹74.49 · 556 shares5 Feb 2026: ₹77.48 · 251 shares9 Feb 2026: ₹77.95 · 293 shares10 Feb 2026: ₹77.99 · 196 shares11 Feb 2026: ₹77.50 · 138 shares12 Feb 2026: ₹73.63 · 591 shares13 Feb 2026: ₹74.99 · 1,206 shares16 Feb 2026: ₹73.10 · 148 shares17 Feb 2026: ₹76.00 · 478 shares18 Feb 2026: ₹75.00 · 15 shares19 Feb 2026: ₹72.01 · 32 shares20 Feb 2026: ₹75.39 · 34 shares23 Feb 2026: ₹78.69 · 362 shares24 Feb 2026: ₹78.68 · 1 shares25 Feb 2026: ₹76.99 · 72 shares26 Feb 2026: ₹76.00 · 150 shares27 Feb 2026: ₹77.39 · 122 shares2 Mar 2026: ₹76.79 · 81 shares4 Mar 2026: ₹76.19 · 34 shares5 Mar 2026: ₹72.40 · 364 shares6 Mar 2026: ₹75.04 · 1,043 shares9 Mar 2026: ₹76.50 · 114 shares10 Mar 2026: ₹76.40 · 74 shares11 Mar 2026: ₹72.60 · 397 shares12 Mar 2026: ₹70.00 · 67 shares13 Mar 2026: ₹73.35 · 1,085 shares16 Mar 2026: ₹69.72 · 1,165 shares17 Mar 2026: ₹73.10 · 1,042 shares18 Mar 2026: ₹74.89 · 18 shares19 Mar 2026: ₹72.77 · 1,077 shares20 Mar 2026: ₹74.95 · 92 shares23 Mar 2026: ₹74.00 · 23 shares24 Mar 2026: ₹74.95 · 1,313 shares25 Mar 2026: ₹71.30 · 15,266 shares27 Mar 2026: ₹68.51 · 2,133 shares30 Mar 2026: ₹71.93 · 1,570 shares1 Apr 2026: ₹75.50 · 3 shares2 Apr 2026: ₹75.52 · 32 shares6 Apr 2026: ₹77.50 · 21 shares7 Apr 2026: ₹78.95 · 448 shares8 Apr 2026: ₹77.90 · 1,497 shares9 Apr 2026: ₹77.22 · 430 shares10 Apr 2026: ₹77.51 · 797 shares13 Apr 2026: ₹75.60 · 332 shares15 Apr 2026: ₹83.15 · 3,428 shares16 Apr 2026: ₹76.54 · 4,218 shares17 Apr 2026: ₹77.99 · 1,432 shares20 Apr 2026: ₹70.20 · 15,249 shares21 Apr 2026: ₹63.18 · 8,537 shares22 Apr 2026: ₹58.36 · 29,880 shares23 Apr 2026: ₹57.16 · 5,19,941 shares24 Apr 2026: ₹60.01 · 10,553 shares27 Apr 2026: ₹63.01 · 3,498 shares28 Apr 2026: ₹61.09 · 28,283 shares29 Apr 2026: ₹58.73 · 1,59,639 shares30 Apr 2026: ₹61.66 · 7,603 shares4 May 2026: ₹64.74 · 1,786 shares5 May 2026: ₹67.97 · 2,570 shares6 May 2026: ₹66.60 · 13,935 shares7 May 2026: ₹68.96 · 2,273 shares8 May 2026: ₹67.60 · 5,238 shares11 May 2026: ₹70.42 · 2,276 shares12 May 2026: ₹71.04 · 1,868 shares13 May 2026: ₹70.80 · 1,752 shares14 May 2026: ₹68.91 · 3,356 shares15 May 2026: ₹66.05 · 15,127 shares18 May 2026: ₹63.96 · 2,129 shares19 May 2026: ₹64.18 · 818 shares20 May 2026: ₹64.50 · 2,196 shares21 May 2026: ₹65.90 · 43 shares22 May 2026: ₹66.90 · 118 shares25 May 2026: ₹63.56 · 10,483 shares26 May 2026: ₹60.61 · 7,071 shares27 May 2026: ₹60.37 · 654 shares29 May 2026: ₹62.75 · 2,123 shares1 Jun 2026: ₹62.00 · 27,506 shares2 Jun 2026: ₹62.99 · 1,466 shares3 Jun 2026: ₹61.01 · 5,105 shares4 Jun 2026: ₹63.00 · 1,095 shares5 Jun 2026: ₹60.07 · 576 shares8 Jun 2026: ₹62.21 · 3,783 shares9 Jun 2026: ₹64.60 · 115 shares10 Jun 2026: ₹62.27 · 116 shares11 Jun 2026: ₹63.90 · 232 shares12 Jun 2026: ₹64.35 · 162 shares15 Jun 2026: ₹64.00 · 1,030 shares16 Jun 2026: ₹64.00 · 335 shares17 Jun 2026: ₹63.31 · 540 shares18 Jun 2026: ₹62.05 · 105 shares19 Jun 2026: ₹63.30 · 3,035 shares22 Jun 2026: ₹61.23 · 3,266 shares23 Jun 2026: ₹61.49 · 273 shares24 Jun 2026: ₹65.09 · 8,898 shares25 Jun 2026: ₹68.28 · 374 shares29 Jun 2026: ₹68.00 · 1,426 shares30 Jun 2026: ₹67.17 · 11,326 shares1 Jul 2026: ₹67.99 · 190 shares2 Jul 2026: ₹67.93 · 1,115 shares3 Jul 2026: ₹71.14 · 1,336 shares6 Jul 2026: ₹75.41 · 6,909 shares7 Jul 2026: ₹76.35 · 2,714 shares8 Jul 2026: ₹72.40 · 4,302 shares9 Jul 2026: ₹71.82 · 1,461 shares10 Jul 2026: ₹72.45 · 1,523 shares13 Jul 2026: ₹72.40 · 364 shares14 Jul 2026: ₹74.61 · 2,370 shares15 Jul 2026: ₹73.48 · 6,430 shares16 Jul 2026: ₹70.40 · 958 shares17 Jul 2026: ₹72.85 · 1,358 shares20 Jul 2026: ₹73.90 · 2,081 shares21 Jul 2026: ₹75.24 · 2,538 shares22 Jul 2026: ₹74.59 · 1,225 shares23 Jul 2026: ₹73.85 · 40 shares24 Jul 2026: ₹73.40 · 587 shares27 Jul 2026: ₹73.85 · 1,262 shares28 Jul 2026: ₹74.40 · 183 shares29 Jul 2026: ₹75.45 · 4,559 shares30 Jul 2026: ₹78.46 · 3,240 shares31 Jul 2026: ₹79.30 · 354 shares3 Aug 2026: ₹82.90 · 7,748 shares4 Aug 2026: ₹84.30 · 2,528 shares5 Aug 2026: ₹83.40 · 468 shares6 Aug 2026: ₹80.00 · 3,074 shares7 Aug 2026: ₹80.33 · 1,446 shares10 Aug 2026: ₹81.98 · 1,567 shares11 Aug 2026: ₹79.48 · 279 shares12 Aug 2026: ₹80.00 · 896 shares13 Aug 2026: ₹79.99 · 116 shares14 Aug 2026: ₹78.00 · 435 shares17 Aug 2026: ₹75.89 · 6,104 shares18 Aug 2026: ₹75.00 · 20 shares19 Aug 2026: ₹71.25 · 1,262 shares20 Aug 2026: ₹69.86 · 5,379 shares21 Aug 2026: ₹70.95 · 2,321 shares24 Aug 2026: ₹69.00 · 2,870 shares25 Aug 2026: ₹67.51 · 2,794 shares26 Aug 2026: ₹68.18 · 1,739 shares27 Aug 2026: ₹66.91 · 1,981 shares28 Aug 2026: ₹66.73 · 5,910 shares31 Aug 2026: ₹66.02 · 3,537 shares1 Sep 2026: ₹65.91 · 227 shares2 Sep 2026: ₹66.72 · 1,046 shares3 Sep 2026: ₹64.50 · 2,027 shares4 Sep 2026: ₹65.21 · 160 shares7 Sep 2026: ₹68.47 · 5,744 shares8 Sep 2026: ₹63.99 · 21,977 shares9 Sep 2026: ₹64.79 · 390 shares10 Sep 2026: ₹63.00 · 996 shares11 Sep 2026: ₹62.68 · 2,370 shares15 Sep 2026: ₹63.95 · 848 shares16 Sep 2026: ₹62.23 · 76 shares17 Sep 2026: ₹63.00 · 735 shares18 Sep 2026: ₹61.50 · 1,986 shares21 Sep 2026: ₹61.53 · 1,864 shares22 Sep 2026: ₹60.04 · 188 shares23 Sep 2026: ₹59.99 · 5,208 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.