ANVESHAN
Theme
Create account
Stocks · NTPC · Power · large cap

NTPC LTD

Last close
₹323.65
18 Sep 2026 · −3.8% over the year
Held by
437funds
latest disclosure month
Average weight per holder
2.1%
Σ across holders 923.5% · -79.58% over 3 months
Days to exit
773
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 479 rows: 437 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds · held 2 mo
4.65% Jul 2026 ₹347.25 −7% +4.65% entered
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs · held 2 mo
4.65% Jul 2026 ₹347.25 −7% +4.65% entered
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds · held 5 mo
4.57% Oct 2024 ₹408.15 −21% +4.57% entered
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds · held 1.4 yrs
4.49% Mar 2023 ₹175.10 +85% +4.49% entered
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs · held 11 mo
4.49% Apr 2024 ₹363.20 −11% +4.49% entered
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs · held 2.3 yrs
4.49% Jun 2022 ₹142.90 +126% +4.49% entered
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds · held 2.3 yrs
4.49% Jun 2022 ₹142.90 +126% +4.49% entered
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds · held 2.1 yrs
4.49% Aug 2022 ₹164.00 +97% +4.49% entered
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs · held 2.1 yrs
4.49% Aug 2022 ₹164.00 +97% +4.49% entered
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs · held 2.1 yrs
4.49% Aug 2022 ₹164.00 +97% +4.49% entered
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds · held 2.3 yrs
4.48% Jun 2022 ₹142.90 +126% +4.48% entered
SBI Nifty200 Momentum 30 Index Fund
Index Funds · held 3 mo
4.48% Jun 2026 ₹356.65 −9% +4.48% entered
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 3 mo
3.87% Jun 2026 ₹356.65 −9% +3.87% entered
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Other ETFs · held 3.1 yrs
3.87% Aug 2020 ₹96.40 +236% +3.87% entered
Nippon India Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 2.6 yrs
3.86% Aug 2022 ₹164.00 +97% +3.86% entered
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds · held 3 mo
3.86% Jun 2026 ₹356.65 −9% +3.86% entered
Mirae Asset Nifty 100 Low Volatility 30 ETF
Equity ETF · held 1.8 yrs
3.52% Mar 2023 ₹175.10 +85% +3.52% entered
ICICI Prudential Nifty 100 Low Volatility 30 ETF
Other ETFs · held 6.9 yrs
3.52% Jul 2017 ₹136.83 +137% +3.52% entered
BANDHAN Nifty100 Low Volatility 30 Index Fund
Index Funds · held 1.7 yrs
3.52% Mar 2023 ₹175.10 +85% +3.52% entered
HDFC NIFTY100 Low Volatility 30 Index Fund
Index Funds · held 5 mo
3.51% Jul 2024 ₹416.00 −22% +3.51% entered
SBI Nifty100 Low Volatility 30 Index Fund
Index Funds · held 3 mo
3.51% Jun 2026 ₹356.65 −9% +3.51% entered
LIC MF Focused Fund
Focused · held 3 mo
3.48% Jun 2026 ₹356.65 −9% +3.48% entered
DSP Value Fund
Value · held 3 mo
2.19% Jun 2026 ₹356.65 −9% +2.19% entered
LIC MF Value Fund
Value · held 3 mo
2.08% Jun 2026 ₹356.65 −9% +2.08% entered
quant Arbitrage Fund
Arbitrage · held 4 mo
1.87% May 2025 ₹333.90 −3% +1.87% entered
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic · held 1.8 yrs
3.76% Dec 2024 ₹333.35 −3% +1.78% added
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 1.4 yrs
2.81% May 2019 ₹133.25 +143% +1.72% added
ICICI Prudential Children's Fund
Children's · held 3.8 yrs
1.58% Jun 2018 ₹133.04 +143% +1.58% entered
LIC MF Large Cap Fund
Large Cap · held 1.6 yrs
1.34% Mar 2023 ₹175.10 +85% +1.34% entered
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 6 mo
1.23% Nov 2025 ₹326.45 −1% +1.23% entered
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
1.00% Dec 2023 ₹311.15 +4% +1.00% entered
DSP Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0.96% Jun 2026 ₹356.65 −9% +0.96% entered
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 3.1 yrs
3.36% Jul 2023 ₹218.35 +48% +0.79% added
DSP Conservative Hybrid Fund
Conservative Hybrid · held 6.0 yrs
0.99% Apr 2013 ₹131.13 +147% +0.76% added
Mahindra Manulife Arbitrage Fund
Arbitrage · held 2.3 yrs
0.73% Dec 2023 ₹311.15 +4% +0.73% entered
BANDHAN EQUITY SAVINGS FUND
Equity Savings · held 1.0 yrs
0.71% Jan 2023 ₹171.15 +89% +0.71% entered
DSP Equity Savings Fund
Equity Savings · held 6.6 yrs
2.33% Feb 2017 ₹135.79 +138% +0.71% added
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 7 mo
0.67% Dec 2020 ₹99.35 +226% +0.67% entered
BANDHAN Flexi Cap Fund
Flexi Cap · held 2.4 yrs
1.09% Dec 2023 ₹311.15 +4% +0.66% added
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 11 yrs
4.68% Jan 2013 ₹130.92 +147% +0.54% added
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 1.3 yrs
0.52% Sep 2024 ₹443.20 −27% +0.52% entered
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 4.0 yrs
9.05% Sep 2022 ₹159.65 +103% +0.44% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 8.2 yrs
0.95% Jul 2013 ₹108.92 +197% +0.42% added
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS · held 2.6 yrs
1.76% Feb 2024 ₹335.60 −4% +0.38% added
JM Arbitrage Fund
Arbitrage · held 4.1 yrs
0.44% Jul 2014 ₹120.88 +168% +0.31% added
DSP Large & Mid Cap Fund
Large & Mid Cap · held 8.1 yrs
1.31% Aug 2013 ₹109.08 +197% +0.29% added
Bajaj Finserv Arbitrage Fund
Arbitrage · held 2.6 yrs
1.41% Jan 2024 ₹317.50 +2% +0.28% added
Baroda BNP Paribas Children's Fund
Children's · held 1.7 yrs
1.89% Jan 2025 ₹324.00 −0% +0.24% added
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0.21% Apr 2025 ₹354.55 −9% +0.14% added
Axis Arbitrage Fund
Arbitrage · held 3.3 yrs
0.47% Jun 2020 ₹95.80 +238% +0.14% added
1–50 of 479 per page2550100 ‹ previous page 1 of 10 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.80 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 213 added or entered, 143 trimmed or exited

Who moved, fund by fund ↓

Crowding

437 funds hold it, at an average weight of 2.1% each (923.5% summed across holders). At a fifth of average daily volume (97,05,310 shares), the aggregate fund position would take about 773 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Multi Cap Fund
Multi Cap
-0.21% 1.65% Apr 2024 −11%
Parag Parikh Large Cap Fund
Large Cap
-0.21% 1.15% Feb 2026 −15%
DSP Business Cycle Fund
Sectoral/ Thematic
-0.20% 2.76% Dec 2024 −3%
HDFC BSE 500 ETF
Other ETFs
-0.19% 0.79% Jun 2024 −14%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.18% 0.77% Sep 2019 +175%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.18% 0.77% Sep 2023 +32%
360 ONE MSCI India ETF
Other ETFs
-0.18% 1.05% May 2026 −16%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.17% 0.78% Dec 2024 −3%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
-0.17% 4.70% Feb 2026 −15%
Groww Nifty Total Market Index Fund
Equity Funds
-0.17% 0.74% Dec 2024 −3%
Axis Nifty 500 Index Fund
Equity Funds
-0.17% 0.77% Jul 2024 −22%
DSP Nifty 500 Index Fund
Index Funds
-0.17% 0.77% Jan 2026 −9%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
-0.16% 0.84% Aug 2021 +179%
LIC MF Infrastructure Fund
Sectoral/ Thematic
-0.16% 2.33% Mar 2023 +85%
ICICI Prudential Equity Savings Fund
Equity Savings
-0.15% 2.20% Dec 2014 +170%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
+0.14% 0.21% Apr 2025 −9%
SBI Arbitrage Fund
Arbitrage
-0.14% 0.68% Jan 2019 +178%
Axis Arbitrage Fund
Arbitrage
+0.14% 0.47% Jun 2020 +238%
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.12% 1.23% May 2023 +86%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
-0.12% 0.56% Aug 2024 −22%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.12% 0.56% Aug 2024 −22%
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic
-0.12% 7.33% Jul 2024 −22%
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation
-0.11% 1.37% Jan 2013 +147%
Aditya Birla Sun Life Nifty 50 Equal Weight index Fund
Equity Funds
-0.10% 1.81% Jun 2021 +178%
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF
-0.10% 1.81% May 2025 −3%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.10% 0.56% Mar 2024 −4%
DSP Nifty 50 Equal Weight Index Fund
Index Funds
-0.10% 1.81% Oct 2017 +114%
DSP Nifty 50 Equal Weight ETF
Other ETFs
-0.10% 1.81% Nov 2021 +154%
UTI Nifty50 Equal Weight Index Fund
Equity Funds
-0.10% 1.81% Jun 2023 +71%
SBI Nifty50 Equal Weight Index Fund
Index Funds
-0.10% 1.81% Jan 2024 +2%
SBI Nifty50 Equal Weight ETF
Other ETFs
-0.10% 1.81% Jul 2024 −22%
Bank of India Consumption Fund
Sectoral/ Thematic
-0.10% 1.87% Feb 2026 −15%
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs
-0.10% 1.81% May 2025 −3%
ICICI Prudential Nifty50 Equal Weight Index Fund-
Index Funds
-0.10% 1.81% Oct 2022 +87%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.10% 0.56% Oct 2024 −21%
JioBlackRock Arbitrage Fund
Arbitrage
-0.09% 0.39% Apr 2026 −19%
SBI Equity Minimum Variance Fund
Sectoral/ Thematic
-0.08% 0.91% Mar 2019 +140%
Parag Parikh Arbitrage Fund
Arbitrage
+0.08% 0.57% Dec 2023 +4%
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation
+0.07% 1.02% Aug 2020 +236%
UTI - Dividend Yield Fund
Dividend Yield
-0.06% 1.82% Jan 2014 +207%
Nippon India Arbitrage Fund
Arbitrage
-0.06% 0.68% Nov 2013 +164%
Bandhan Business Cycle Fund
Sectoral/ Thematic
-0.06% 3.08% Oct 2024 −21%
DSP ELSS Tax Saver Fund
ELSS
-0.05% 1.76% Mar 2013 +174%
Invesco India Arbitrage Fund
Arbitrage
-0.05% 0.41% Apr 2015 +158%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.05% 0.67% Jan 2024 +2%
Aditya Birla Sun Life Equity Savings Fund
Equity Savings
+0.04% 0.44% Apr 2017 +136%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.04% 0.44% Mar 2025 −9%
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation
-0.04% 0.41% Dec 2024 −3%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
-0.04% 0.89% Dec 2021 +160%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.02% 1.21% May 2018 +132%
101–150 of 156 per page2550100 ‹ previous page 3 of 4 next ›

One year, adjusted

daily close, split- and bonus-adjusted

35040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹336.40 · 79,36,518 shares18 Sep 2025: ₹336.95 · 64,97,322 shares19 Sep 2025: ₹338.65 · 1,06,46,331 shares22 Sep 2025: ₹339.20 · 69,66,213 shares23 Sep 2025: ₹343.00 · 1,07,38,268 shares24 Sep 2025: ₹347.60 · 1,46,53,575 shares25 Sep 2025: ₹340.50 · 1,32,28,081 shares26 Sep 2025: ₹337.90 · 63,37,702 shares29 Sep 2025: ₹340.95 · 1,69,22,231 shares30 Sep 2025: ₹340.45 · 83,08,029 shares1 Oct 2025: ₹340.25 · 60,22,078 shares3 Oct 2025: ₹342.00 · 85,06,827 shares6 Oct 2025: ₹339.10 · 84,36,245 shares7 Oct 2025: ₹338.00 · 1,61,30,172 shares8 Oct 2025: ₹333.80 · 1,32,23,442 shares9 Oct 2025: ₹335.85 · 68,24,759 shares10 Oct 2025: ₹339.70 · 89,70,962 shares13 Oct 2025: ₹341.70 · 66,63,149 shares14 Oct 2025: ₹336.65 · 75,45,848 shares15 Oct 2025: ₹339.25 · 81,21,744 shares16 Oct 2025: ₹341.50 · 67,88,416 shares17 Oct 2025: ₹341.00 · 70,32,129 shares20 Oct 2025: ₹341.95 · 68,96,835 shares21 Oct 2025: ₹342.00 · 3,46,988 shares23 Oct 2025: ₹342.65 · 87,10,859 shares24 Oct 2025: ₹339.60 · 75,84,711 shares27 Oct 2025: ₹341.75 · 67,52,390 shares28 Oct 2025: ₹339.15 · 1,31,86,584 shares29 Oct 2025: ₹347.50 · 1,54,23,201 shares30 Oct 2025: ₹345.15 · 67,21,032 shares31 Oct 2025: ₹336.95 · 1,86,51,312 shares3 Nov 2025: ₹335.20 · 1,02,42,245 shares4 Nov 2025: ₹330.60 · 1,18,87,651 shares6 Nov 2025: ₹326.65 · 1,15,87,302 shares7 Nov 2025: ₹326.10 · 85,78,167 shares10 Nov 2025: ₹325.45 · 52,46,998 shares11 Nov 2025: ₹326.65 · 61,03,758 shares12 Nov 2025: ₹327.15 · 68,50,550 shares13 Nov 2025: ₹326.95 · 72,76,001 shares14 Nov 2025: ₹328.45 · 91,69,855 shares17 Nov 2025: ₹330.20 · 62,83,156 shares18 Nov 2025: ₹328.45 · 67,76,200 shares19 Nov 2025: ₹326.60 · 69,35,056 shares20 Nov 2025: ₹326.60 · 51,55,775 shares21 Nov 2025: ₹326.65 · 61,42,545 shares24 Nov 2025: ₹323.45 · 1,37,19,726 shares25 Nov 2025: ₹323.70 · 80,74,651 shares26 Nov 2025: ₹326.10 · 71,01,095 shares27 Nov 2025: ₹327.35 · 67,55,179 shares28 Nov 2025: ₹326.45 · 89,30,988 shares1 Dec 2025: ₹327.10 · 69,36,186 shares2 Dec 2025: ₹328.60 · 58,06,943 shares3 Dec 2025: ₹322.95 · 85,46,132 shares4 Dec 2025: ₹322.95 · 59,65,357 shares5 Dec 2025: ₹323.30 · 65,74,010 shares8 Dec 2025: ₹319.50 · 79,06,928 shares9 Dec 2025: ₹319.85 · 71,52,584 shares10 Dec 2025: ₹321.60 · 54,84,712 shares11 Dec 2025: ₹322.60 · 63,17,942 shares12 Dec 2025: ₹325.05 · 42,61,023 shares15 Dec 2025: ₹323.95 · 1,02,19,819 shares16 Dec 2025: ₹321.00 · 52,41,263 shares17 Dec 2025: ₹321.25 · 50,43,027 shares18 Dec 2025: ₹318.50 · 55,54,193 shares19 Dec 2025: ₹319.90 · 1,08,33,662 shares22 Dec 2025: ₹320.70 · 89,25,871 shares23 Dec 2025: ₹323.25 · 60,24,641 shares24 Dec 2025: ₹322.55 · 56,78,004 shares26 Dec 2025: ₹324.10 · 41,74,183 shares29 Dec 2025: ₹325.50 · 1,40,43,845 shares30 Dec 2025: ₹324.90 · 80,35,909 shares31 Dec 2025: ₹329.55 · 84,97,983 shares1 Jan 2026: ₹336.30 · 1,03,57,315 shares2 Jan 2026: ₹352.10 · 2,31,28,940 shares5 Jan 2026: ₹350.60 · 1,82,48,271 shares6 Jan 2026: ₹350.80 · 86,41,743 shares7 Jan 2026: ₹348.85 · 71,65,806 shares8 Jan 2026: ₹344.40 · 88,05,975 shares9 Jan 2026: ₹336.00 · 1,01,61,744 shares12 Jan 2026: ₹337.45 · 94,06,174 shares13 Jan 2026: ₹337.90 · 55,83,379 shares14 Jan 2026: ₹349.10 · 2,03,89,924 shares16 Jan 2026: ₹346.35 · 1,42,75,582 shares19 Jan 2026: ₹343.35 · 99,74,363 shares20 Jan 2026: ₹338.75 · 77,18,407 shares21 Jan 2026: ₹338.70 · 69,48,955 shares22 Jan 2026: ₹342.45 · 58,85,972 shares23 Jan 2026: ₹336.70 · 1,00,84,314 shares27 Jan 2026: ₹344.70 · 1,22,03,590 shares28 Jan 2026: ₹348.05 · 1,35,66,973 shares29 Jan 2026: ₹358.15 · 2,06,24,409 shares30 Jan 2026: ₹356.00 · 2,26,41,103 shares1 Feb 2026: ₹344.75 · 1,39,76,105 shares2 Feb 2026: ₹350.35 · 1,26,22,760 shares3 Feb 2026: ₹358.55 · 1,15,59,806 shares4 Feb 2026: ₹367.25 · 1,55,15,053 shares5 Feb 2026: ₹367.00 · 1,87,89,794 shares6 Feb 2026: ₹365.05 · 73,28,789 shares9 Feb 2026: ₹361.90 · 79,83,235 shares10 Feb 2026: ₹366.90 · 83,19,282 shares11 Feb 2026: ₹368.45 · 57,82,448 shares12 Feb 2026: ₹368.25 · 67,63,353 shares13 Feb 2026: ₹363.00 · 71,11,972 shares16 Feb 2026: ₹369.10 · 62,92,850 shares17 Feb 2026: ₹368.40 · 44,42,793 shares18 Feb 2026: ₹368.40 · 48,71,319 shares19 Feb 2026: ₹363.20 · 53,75,352 shares20 Feb 2026: ₹372.95 · 1,67,36,731 shares23 Feb 2026: ₹375.45 · 1,61,35,451 shares24 Feb 2026: ₹382.75 · 2,07,74,629 shares25 Feb 2026: ₹384.90 · 1,27,50,016 shares26 Feb 2026: ₹381.90 · 1,07,21,570 shares27 Feb 2026: ₹381.90 · 1,15,48,959 shares2 Mar 2026: ₹377.55 · 1,47,32,253 shares4 Mar 2026: ₹365.80 · 1,14,33,169 shares5 Mar 2026: ₹378.05 · 1,61,58,714 shares6 Mar 2026: ₹380.60 · 1,49,40,896 shares9 Mar 2026: ₹376.25 · 1,12,86,578 shares10 Mar 2026: ₹377.30 · 1,08,75,834 shares11 Mar 2026: ₹379.90 · 99,63,701 shares12 Mar 2026: ₹390.55 · 2,38,47,146 shares13 Mar 2026: ₹384.45 · 2,71,07,369 shares16 Mar 2026: ₹382.40 · 1,67,93,109 shares17 Mar 2026: ₹383.35 · 97,20,902 shares18 Mar 2026: ₹378.50 · 1,06,81,498 shares19 Mar 2026: ₹374.05 · 1,05,68,326 shares20 Mar 2026: ₹380.95 · 2,09,30,288 shares23 Mar 2026: ₹372.40 · 1,31,48,432 shares24 Mar 2026: ₹375.55 · 93,39,144 shares25 Mar 2026: ₹378.40 · 92,66,292 shares27 Mar 2026: ₹375.65 · 2,02,63,654 shares30 Mar 2026: ₹370.65 · 1,79,74,103 shares1 Apr 2026: ₹364.65 · 1,54,49,629 shares2 Apr 2026: ₹359.65 · 1,65,51,512 shares6 Apr 2026: ₹366.10 · 1,15,34,034 shares7 Apr 2026: ₹368.85 · 1,26,03,971 shares8 Apr 2026: ₹374.15 · 1,94,91,331 shares9 Apr 2026: ₹378.65 · 1,85,03,665 shares10 Apr 2026: ₹380.15 · 1,49,53,758 shares13 Apr 2026: ₹386.25 · 1,52,40,045 shares15 Apr 2026: ₹392.60 · 77,22,460 shares16 Apr 2026: ₹390.80 · 98,96,906 shares17 Apr 2026: ₹393.60 · 1,53,20,653 shares20 Apr 2026: ₹398.00 · 98,95,187 shares21 Apr 2026: ₹396.20 · 94,93,644 shares22 Apr 2026: ₹405.40 · 1,64,11,131 shares23 Apr 2026: ₹402.25 · 91,44,699 shares24 Apr 2026: ₹401.85 · 62,66,676 shares27 Apr 2026: ₹410.20 · 1,30,01,752 shares28 Apr 2026: ₹406.85 · 77,26,655 shares29 Apr 2026: ₹401.30 · 1,19,20,835 shares30 Apr 2026: ₹399.15 · 77,06,357 shares4 May 2026: ₹400.05 · 63,33,200 shares5 May 2026: ₹398.65 · 67,91,514 shares6 May 2026: ₹394.85 · 1,11,20,409 shares7 May 2026: ₹400.35 · 97,00,378 shares8 May 2026: ₹402.15 · 47,40,939 shares11 May 2026: ₹392.95 · 1,00,88,836 shares12 May 2026: ₹392.70 · 1,02,47,516 shares13 May 2026: ₹390.45 · 1,23,22,076 shares14 May 2026: ₹396.30 · 73,63,948 shares15 May 2026: ₹395.25 · 71,07,857 shares18 May 2026: ₹388.30 · 76,32,596 shares19 May 2026: ₹389.40 · 66,93,518 shares20 May 2026: ₹392.45 · 53,86,249 shares21 May 2026: ₹388.80 · 1,05,96,954 shares22 May 2026: ₹388.65 · 1,17,55,213 shares25 May 2026: ₹390.05 · 1,04,89,850 shares26 May 2026: ₹389.70 · 90,62,218 shares27 May 2026: ₹398.15 · 1,44,18,621 shares29 May 2026: ₹386.90 · 1,70,03,143 shares1 Jun 2026: ₹378.70 · 1,84,08,900 shares2 Jun 2026: ₹367.40 · 1,74,96,468 shares3 Jun 2026: ₹366.80 · 1,08,25,715 shares4 Jun 2026: ₹366.40 · 1,43,63,519 shares5 Jun 2026: ₹361.65 · 1,02,77,061 shares8 Jun 2026: ₹362.40 · 1,49,33,986 shares9 Jun 2026: ₹355.65 · 1,42,46,656 shares10 Jun 2026: ₹351.65 · 1,49,39,921 shares11 Jun 2026: ₹351.85 · 1,50,79,402 shares12 Jun 2026: ₹353.90 · 87,40,239 shares15 Jun 2026: ₹348.10 · 1,71,90,759 shares16 Jun 2026: ₹355.55 · 1,45,55,184 shares17 Jun 2026: ₹355.55 · 92,99,676 shares18 Jun 2026: ₹361.95 · 1,22,60,776 shares19 Jun 2026: ₹365.80 · 1,74,65,450 shares22 Jun 2026: ₹367.05 · 1,19,46,682 shares23 Jun 2026: ₹364.60 · 1,16,96,171 shares24 Jun 2026: ₹357.05 · 1,27,70,898 shares25 Jun 2026: ₹352.05 · 1,97,67,157 shares29 Jun 2026: ₹356.10 · 4,98,95,302 shares30 Jun 2026: ₹356.65 · 1,02,91,360 shares1 Jul 2026: ₹357.90 · 69,15,166 shares2 Jul 2026: ₹358.25 · 65,13,560 shares3 Jul 2026: ₹356.45 · 65,88,714 shares6 Jul 2026: ₹356.25 · 62,04,261 shares7 Jul 2026: ₹354.20 · 81,49,003 shares8 Jul 2026: ₹348.70 · 95,72,223 shares9 Jul 2026: ₹343.70 · 1,78,21,421 shares10 Jul 2026: ₹344.55 · 1,30,16,441 shares13 Jul 2026: ₹351.75 · 82,26,337 shares14 Jul 2026: ₹348.15 · 85,79,646 shares15 Jul 2026: ₹344.35 · 1,13,52,533 shares16 Jul 2026: ₹342.45 · 1,03,47,549 shares17 Jul 2026: ₹341.85 · 76,12,446 shares20 Jul 2026: ₹347.25 · 1,44,63,484 shares21 Jul 2026: ₹348.55 · 85,75,793 shares22 Jul 2026: ₹350.50 · 70,35,952 shares23 Jul 2026: ₹348.60 · 68,63,144 shares24 Jul 2026: ₹347.20 · 63,00,466 shares27 Jul 2026: ₹350.80 · 1,23,50,753 shares28 Jul 2026: ₹343.75 · 1,24,09,670 shares29 Jul 2026: ₹343.50 · 84,71,125 shares30 Jul 2026: ₹344.85 · 99,43,764 shares31 Jul 2026: ₹347.25 · 85,19,119 shares3 Aug 2026: ₹350.90 · 54,60,220 shares4 Aug 2026: ₹343.65 · 72,01,524 shares5 Aug 2026: ₹349.90 · 1,85,54,536 shares6 Aug 2026: ₹345.00 · 1,00,79,779 shares7 Aug 2026: ₹342.50 · 70,12,048 shares10 Aug 2026: ₹340.45 · 88,18,488 shares11 Aug 2026: ₹338.45 · 1,00,43,994 shares12 Aug 2026: ₹339.45 · 1,01,52,704 shares13 Aug 2026: ₹344.25 · 96,72,695 shares14 Aug 2026: ₹340.00 · 75,07,624 shares17 Aug 2026: ₹337.00 · 78,39,848 shares18 Aug 2026: ₹337.10 · 99,43,991 shares19 Aug 2026: ₹336.55 · 75,02,595 shares20 Aug 2026: ₹337.50 · 41,85,077 shares21 Aug 2026: ₹340.00 · 65,34,716 shares24 Aug 2026: ₹339.50 · 54,01,943 shares25 Aug 2026: ₹339.85 · 52,60,835 shares26 Aug 2026: ₹334.60 · 59,03,358 shares27 Aug 2026: ₹330.90 · 1,29,11,842 shares28 Aug 2026: ₹330.05 · 73,32,490 shares31 Aug 2026: ₹327.40 · 1,84,00,774 shares1 Sep 2026: ₹327.50 · 73,77,499 shares2 Sep 2026: ₹330.00 · 1,19,93,091 shares3 Sep 2026: ₹330.90 · 81,00,926 shares4 Sep 2026: ₹332.50 · 70,32,282 shares7 Sep 2026: ₹332.00 · 52,45,813 shares8 Sep 2026: ₹330.80 · 73,51,373 shares9 Sep 2026: ₹334.50 · 1,17,95,145 shares10 Sep 2026: ₹335.00 · 69,05,905 shares11 Sep 2026: ₹333.40 · 49,68,535 shares15 Sep 2026: ₹329.50 · 84,45,501 shares16 Sep 2026: ₹327.00 · 65,56,304 shares17 Sep 2026: ₹329.60 · 55,89,949 shares18 Sep 2026: ₹323.65 · 94,48,827 shares
35040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹336.40 · 79,36,518 shares18 Sep 2025: ₹336.95 · 64,97,322 shares19 Sep 2025: ₹338.65 · 1,06,46,331 shares22 Sep 2025: ₹339.20 · 69,66,213 shares23 Sep 2025: ₹343.00 · 1,07,38,268 shares24 Sep 2025: ₹347.60 · 1,46,53,575 shares25 Sep 2025: ₹340.50 · 1,32,28,081 shares26 Sep 2025: ₹337.90 · 63,37,702 shares29 Sep 2025: ₹340.95 · 1,69,22,231 shares30 Sep 2025: ₹340.45 · 83,08,029 shares1 Oct 2025: ₹340.25 · 60,22,078 shares3 Oct 2025: ₹342.00 · 85,06,827 shares6 Oct 2025: ₹339.10 · 84,36,245 shares7 Oct 2025: ₹338.00 · 1,61,30,172 shares8 Oct 2025: ₹333.80 · 1,32,23,442 shares9 Oct 2025: ₹335.85 · 68,24,759 shares10 Oct 2025: ₹339.70 · 89,70,962 shares13 Oct 2025: ₹341.70 · 66,63,149 shares14 Oct 2025: ₹336.65 · 75,45,848 shares15 Oct 2025: ₹339.25 · 81,21,744 shares16 Oct 2025: ₹341.50 · 67,88,416 shares17 Oct 2025: ₹341.00 · 70,32,129 shares20 Oct 2025: ₹341.95 · 68,96,835 shares21 Oct 2025: ₹342.00 · 3,46,988 shares23 Oct 2025: ₹342.65 · 87,10,859 shares24 Oct 2025: ₹339.60 · 75,84,711 shares27 Oct 2025: ₹341.75 · 67,52,390 shares28 Oct 2025: ₹339.15 · 1,31,86,584 shares29 Oct 2025: ₹347.50 · 1,54,23,201 shares30 Oct 2025: ₹345.15 · 67,21,032 shares31 Oct 2025: ₹336.95 · 1,86,51,312 shares3 Nov 2025: ₹335.20 · 1,02,42,245 shares4 Nov 2025: ₹330.60 · 1,18,87,651 shares6 Nov 2025: ₹326.65 · 1,15,87,302 shares7 Nov 2025: ₹326.10 · 85,78,167 shares10 Nov 2025: ₹325.45 · 52,46,998 shares11 Nov 2025: ₹326.65 · 61,03,758 shares12 Nov 2025: ₹327.15 · 68,50,550 shares13 Nov 2025: ₹326.95 · 72,76,001 shares14 Nov 2025: ₹328.45 · 91,69,855 shares17 Nov 2025: ₹330.20 · 62,83,156 shares18 Nov 2025: ₹328.45 · 67,76,200 shares19 Nov 2025: ₹326.60 · 69,35,056 shares20 Nov 2025: ₹326.60 · 51,55,775 shares21 Nov 2025: ₹326.65 · 61,42,545 shares24 Nov 2025: ₹323.45 · 1,37,19,726 shares25 Nov 2025: ₹323.70 · 80,74,651 shares26 Nov 2025: ₹326.10 · 71,01,095 shares27 Nov 2025: ₹327.35 · 67,55,179 shares28 Nov 2025: ₹326.45 · 89,30,988 shares1 Dec 2025: ₹327.10 · 69,36,186 shares2 Dec 2025: ₹328.60 · 58,06,943 shares3 Dec 2025: ₹322.95 · 85,46,132 shares4 Dec 2025: ₹322.95 · 59,65,357 shares5 Dec 2025: ₹323.30 · 65,74,010 shares8 Dec 2025: ₹319.50 · 79,06,928 shares9 Dec 2025: ₹319.85 · 71,52,584 shares10 Dec 2025: ₹321.60 · 54,84,712 shares11 Dec 2025: ₹322.60 · 63,17,942 shares12 Dec 2025: ₹325.05 · 42,61,023 shares15 Dec 2025: ₹323.95 · 1,02,19,819 shares16 Dec 2025: ₹321.00 · 52,41,263 shares17 Dec 2025: ₹321.25 · 50,43,027 shares18 Dec 2025: ₹318.50 · 55,54,193 shares19 Dec 2025: ₹319.90 · 1,08,33,662 shares22 Dec 2025: ₹320.70 · 89,25,871 shares23 Dec 2025: ₹323.25 · 60,24,641 shares24 Dec 2025: ₹322.55 · 56,78,004 shares26 Dec 2025: ₹324.10 · 41,74,183 shares29 Dec 2025: ₹325.50 · 1,40,43,845 shares30 Dec 2025: ₹324.90 · 80,35,909 shares31 Dec 2025: ₹329.55 · 84,97,983 shares1 Jan 2026: ₹336.30 · 1,03,57,315 shares2 Jan 2026: ₹352.10 · 2,31,28,940 shares5 Jan 2026: ₹350.60 · 1,82,48,271 shares6 Jan 2026: ₹350.80 · 86,41,743 shares7 Jan 2026: ₹348.85 · 71,65,806 shares8 Jan 2026: ₹344.40 · 88,05,975 shares9 Jan 2026: ₹336.00 · 1,01,61,744 shares12 Jan 2026: ₹337.45 · 94,06,174 shares13 Jan 2026: ₹337.90 · 55,83,379 shares14 Jan 2026: ₹349.10 · 2,03,89,924 shares16 Jan 2026: ₹346.35 · 1,42,75,582 shares19 Jan 2026: ₹343.35 · 99,74,363 shares20 Jan 2026: ₹338.75 · 77,18,407 shares21 Jan 2026: ₹338.70 · 69,48,955 shares22 Jan 2026: ₹342.45 · 58,85,972 shares23 Jan 2026: ₹336.70 · 1,00,84,314 shares27 Jan 2026: ₹344.70 · 1,22,03,590 shares28 Jan 2026: ₹348.05 · 1,35,66,973 shares29 Jan 2026: ₹358.15 · 2,06,24,409 shares30 Jan 2026: ₹356.00 · 2,26,41,103 shares1 Feb 2026: ₹344.75 · 1,39,76,105 shares2 Feb 2026: ₹350.35 · 1,26,22,760 shares3 Feb 2026: ₹358.55 · 1,15,59,806 shares4 Feb 2026: ₹367.25 · 1,55,15,053 shares5 Feb 2026: ₹367.00 · 1,87,89,794 shares6 Feb 2026: ₹365.05 · 73,28,789 shares9 Feb 2026: ₹361.90 · 79,83,235 shares10 Feb 2026: ₹366.90 · 83,19,282 shares11 Feb 2026: ₹368.45 · 57,82,448 shares12 Feb 2026: ₹368.25 · 67,63,353 shares13 Feb 2026: ₹363.00 · 71,11,972 shares16 Feb 2026: ₹369.10 · 62,92,850 shares17 Feb 2026: ₹368.40 · 44,42,793 shares18 Feb 2026: ₹368.40 · 48,71,319 shares19 Feb 2026: ₹363.20 · 53,75,352 shares20 Feb 2026: ₹372.95 · 1,67,36,731 shares23 Feb 2026: ₹375.45 · 1,61,35,451 shares24 Feb 2026: ₹382.75 · 2,07,74,629 shares25 Feb 2026: ₹384.90 · 1,27,50,016 shares26 Feb 2026: ₹381.90 · 1,07,21,570 shares27 Feb 2026: ₹381.90 · 1,15,48,959 shares2 Mar 2026: ₹377.55 · 1,47,32,253 shares4 Mar 2026: ₹365.80 · 1,14,33,169 shares5 Mar 2026: ₹378.05 · 1,61,58,714 shares6 Mar 2026: ₹380.60 · 1,49,40,896 shares9 Mar 2026: ₹376.25 · 1,12,86,578 shares10 Mar 2026: ₹377.30 · 1,08,75,834 shares11 Mar 2026: ₹379.90 · 99,63,701 shares12 Mar 2026: ₹390.55 · 2,38,47,146 shares13 Mar 2026: ₹384.45 · 2,71,07,369 shares16 Mar 2026: ₹382.40 · 1,67,93,109 shares17 Mar 2026: ₹383.35 · 97,20,902 shares18 Mar 2026: ₹378.50 · 1,06,81,498 shares19 Mar 2026: ₹374.05 · 1,05,68,326 shares20 Mar 2026: ₹380.95 · 2,09,30,288 shares23 Mar 2026: ₹372.40 · 1,31,48,432 shares24 Mar 2026: ₹375.55 · 93,39,144 shares25 Mar 2026: ₹378.40 · 92,66,292 shares27 Mar 2026: ₹375.65 · 2,02,63,654 shares30 Mar 2026: ₹370.65 · 1,79,74,103 shares1 Apr 2026: ₹364.65 · 1,54,49,629 shares2 Apr 2026: ₹359.65 · 1,65,51,512 shares6 Apr 2026: ₹366.10 · 1,15,34,034 shares7 Apr 2026: ₹368.85 · 1,26,03,971 shares8 Apr 2026: ₹374.15 · 1,94,91,331 shares9 Apr 2026: ₹378.65 · 1,85,03,665 shares10 Apr 2026: ₹380.15 · 1,49,53,758 shares13 Apr 2026: ₹386.25 · 1,52,40,045 shares15 Apr 2026: ₹392.60 · 77,22,460 shares16 Apr 2026: ₹390.80 · 98,96,906 shares17 Apr 2026: ₹393.60 · 1,53,20,653 shares20 Apr 2026: ₹398.00 · 98,95,187 shares21 Apr 2026: ₹396.20 · 94,93,644 shares22 Apr 2026: ₹405.40 · 1,64,11,131 shares23 Apr 2026: ₹402.25 · 91,44,699 shares24 Apr 2026: ₹401.85 · 62,66,676 shares27 Apr 2026: ₹410.20 · 1,30,01,752 shares28 Apr 2026: ₹406.85 · 77,26,655 shares29 Apr 2026: ₹401.30 · 1,19,20,835 shares30 Apr 2026: ₹399.15 · 77,06,357 shares4 May 2026: ₹400.05 · 63,33,200 shares5 May 2026: ₹398.65 · 67,91,514 shares6 May 2026: ₹394.85 · 1,11,20,409 shares7 May 2026: ₹400.35 · 97,00,378 shares8 May 2026: ₹402.15 · 47,40,939 shares11 May 2026: ₹392.95 · 1,00,88,836 shares12 May 2026: ₹392.70 · 1,02,47,516 shares13 May 2026: ₹390.45 · 1,23,22,076 shares14 May 2026: ₹396.30 · 73,63,948 shares15 May 2026: ₹395.25 · 71,07,857 shares18 May 2026: ₹388.30 · 76,32,596 shares19 May 2026: ₹389.40 · 66,93,518 shares20 May 2026: ₹392.45 · 53,86,249 shares21 May 2026: ₹388.80 · 1,05,96,954 shares22 May 2026: ₹388.65 · 1,17,55,213 shares25 May 2026: ₹390.05 · 1,04,89,850 shares26 May 2026: ₹389.70 · 90,62,218 shares27 May 2026: ₹398.15 · 1,44,18,621 shares29 May 2026: ₹386.90 · 1,70,03,143 shares1 Jun 2026: ₹378.70 · 1,84,08,900 shares2 Jun 2026: ₹367.40 · 1,74,96,468 shares3 Jun 2026: ₹366.80 · 1,08,25,715 shares4 Jun 2026: ₹366.40 · 1,43,63,519 shares5 Jun 2026: ₹361.65 · 1,02,77,061 shares8 Jun 2026: ₹362.40 · 1,49,33,986 shares9 Jun 2026: ₹355.65 · 1,42,46,656 shares10 Jun 2026: ₹351.65 · 1,49,39,921 shares11 Jun 2026: ₹351.85 · 1,50,79,402 shares12 Jun 2026: ₹353.90 · 87,40,239 shares15 Jun 2026: ₹348.10 · 1,71,90,759 shares16 Jun 2026: ₹355.55 · 1,45,55,184 shares17 Jun 2026: ₹355.55 · 92,99,676 shares18 Jun 2026: ₹361.95 · 1,22,60,776 shares19 Jun 2026: ₹365.80 · 1,74,65,450 shares22 Jun 2026: ₹367.05 · 1,19,46,682 shares23 Jun 2026: ₹364.60 · 1,16,96,171 shares24 Jun 2026: ₹357.05 · 1,27,70,898 shares25 Jun 2026: ₹352.05 · 1,97,67,157 shares29 Jun 2026: ₹356.10 · 4,98,95,302 shares30 Jun 2026: ₹356.65 · 1,02,91,360 shares1 Jul 2026: ₹357.90 · 69,15,166 shares2 Jul 2026: ₹358.25 · 65,13,560 shares3 Jul 2026: ₹356.45 · 65,88,714 shares6 Jul 2026: ₹356.25 · 62,04,261 shares7 Jul 2026: ₹354.20 · 81,49,003 shares8 Jul 2026: ₹348.70 · 95,72,223 shares9 Jul 2026: ₹343.70 · 1,78,21,421 shares10 Jul 2026: ₹344.55 · 1,30,16,441 shares13 Jul 2026: ₹351.75 · 82,26,337 shares14 Jul 2026: ₹348.15 · 85,79,646 shares15 Jul 2026: ₹344.35 · 1,13,52,533 shares16 Jul 2026: ₹342.45 · 1,03,47,549 shares17 Jul 2026: ₹341.85 · 76,12,446 shares20 Jul 2026: ₹347.25 · 1,44,63,484 shares21 Jul 2026: ₹348.55 · 85,75,793 shares22 Jul 2026: ₹350.50 · 70,35,952 shares23 Jul 2026: ₹348.60 · 68,63,144 shares24 Jul 2026: ₹347.20 · 63,00,466 shares27 Jul 2026: ₹350.80 · 1,23,50,753 shares28 Jul 2026: ₹343.75 · 1,24,09,670 shares29 Jul 2026: ₹343.50 · 84,71,125 shares30 Jul 2026: ₹344.85 · 99,43,764 shares31 Jul 2026: ₹347.25 · 85,19,119 shares3 Aug 2026: ₹350.90 · 54,60,220 shares4 Aug 2026: ₹343.65 · 72,01,524 shares5 Aug 2026: ₹349.90 · 1,85,54,536 shares6 Aug 2026: ₹345.00 · 1,00,79,779 shares7 Aug 2026: ₹342.50 · 70,12,048 shares10 Aug 2026: ₹340.45 · 88,18,488 shares11 Aug 2026: ₹338.45 · 1,00,43,994 shares12 Aug 2026: ₹339.45 · 1,01,52,704 shares13 Aug 2026: ₹344.25 · 96,72,695 shares14 Aug 2026: ₹340.00 · 75,07,624 shares17 Aug 2026: ₹337.00 · 78,39,848 shares18 Aug 2026: ₹337.10 · 99,43,991 shares19 Aug 2026: ₹336.55 · 75,02,595 shares20 Aug 2026: ₹337.50 · 41,85,077 shares21 Aug 2026: ₹340.00 · 65,34,716 shares24 Aug 2026: ₹339.50 · 54,01,943 shares25 Aug 2026: ₹339.85 · 52,60,835 shares26 Aug 2026: ₹334.60 · 59,03,358 shares27 Aug 2026: ₹330.90 · 1,29,11,842 shares28 Aug 2026: ₹330.05 · 73,32,490 shares31 Aug 2026: ₹327.40 · 1,84,00,774 shares1 Sep 2026: ₹327.50 · 73,77,499 shares2 Sep 2026: ₹330.00 · 1,19,93,091 shares3 Sep 2026: ₹330.90 · 81,00,926 shares4 Sep 2026: ₹332.50 · 70,32,282 shares7 Sep 2026: ₹332.00 · 52,45,813 shares8 Sep 2026: ₹330.80 · 73,51,373 shares9 Sep 2026: ₹334.50 · 1,17,95,145 shares10 Sep 2026: ₹335.00 · 69,05,905 shares11 Sep 2026: ₹333.40 · 49,68,535 shares15 Sep 2026: ₹329.50 · 84,45,501 shares16 Sep 2026: ₹327.00 · 65,56,304 shares17 Sep 2026: ₹329.60 · 55,89,949 shares18 Sep 2026: ₹323.65 · 94,48,827 shares
35040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹336.40 · 79,36,518 shares18 Sep 2025: ₹336.95 · 64,97,322 shares19 Sep 2025: ₹338.65 · 1,06,46,331 shares22 Sep 2025: ₹339.20 · 69,66,213 shares23 Sep 2025: ₹343.00 · 1,07,38,268 shares24 Sep 2025: ₹347.60 · 1,46,53,575 shares25 Sep 2025: ₹340.50 · 1,32,28,081 shares26 Sep 2025: ₹337.90 · 63,37,702 shares29 Sep 2025: ₹340.95 · 1,69,22,231 shares30 Sep 2025: ₹340.45 · 83,08,029 shares1 Oct 2025: ₹340.25 · 60,22,078 shares3 Oct 2025: ₹342.00 · 85,06,827 shares6 Oct 2025: ₹339.10 · 84,36,245 shares7 Oct 2025: ₹338.00 · 1,61,30,172 shares8 Oct 2025: ₹333.80 · 1,32,23,442 shares9 Oct 2025: ₹335.85 · 68,24,759 shares10 Oct 2025: ₹339.70 · 89,70,962 shares13 Oct 2025: ₹341.70 · 66,63,149 shares14 Oct 2025: ₹336.65 · 75,45,848 shares15 Oct 2025: ₹339.25 · 81,21,744 shares16 Oct 2025: ₹341.50 · 67,88,416 shares17 Oct 2025: ₹341.00 · 70,32,129 shares20 Oct 2025: ₹341.95 · 68,96,835 shares21 Oct 2025: ₹342.00 · 3,46,988 shares23 Oct 2025: ₹342.65 · 87,10,859 shares24 Oct 2025: ₹339.60 · 75,84,711 shares27 Oct 2025: ₹341.75 · 67,52,390 shares28 Oct 2025: ₹339.15 · 1,31,86,584 shares29 Oct 2025: ₹347.50 · 1,54,23,201 shares30 Oct 2025: ₹345.15 · 67,21,032 shares31 Oct 2025: ₹336.95 · 1,86,51,312 shares3 Nov 2025: ₹335.20 · 1,02,42,245 shares4 Nov 2025: ₹330.60 · 1,18,87,651 shares6 Nov 2025: ₹326.65 · 1,15,87,302 shares7 Nov 2025: ₹326.10 · 85,78,167 shares10 Nov 2025: ₹325.45 · 52,46,998 shares11 Nov 2025: ₹326.65 · 61,03,758 shares12 Nov 2025: ₹327.15 · 68,50,550 shares13 Nov 2025: ₹326.95 · 72,76,001 shares14 Nov 2025: ₹328.45 · 91,69,855 shares17 Nov 2025: ₹330.20 · 62,83,156 shares18 Nov 2025: ₹328.45 · 67,76,200 shares19 Nov 2025: ₹326.60 · 69,35,056 shares20 Nov 2025: ₹326.60 · 51,55,775 shares21 Nov 2025: ₹326.65 · 61,42,545 shares24 Nov 2025: ₹323.45 · 1,37,19,726 shares25 Nov 2025: ₹323.70 · 80,74,651 shares26 Nov 2025: ₹326.10 · 71,01,095 shares27 Nov 2025: ₹327.35 · 67,55,179 shares28 Nov 2025: ₹326.45 · 89,30,988 shares1 Dec 2025: ₹327.10 · 69,36,186 shares2 Dec 2025: ₹328.60 · 58,06,943 shares3 Dec 2025: ₹322.95 · 85,46,132 shares4 Dec 2025: ₹322.95 · 59,65,357 shares5 Dec 2025: ₹323.30 · 65,74,010 shares8 Dec 2025: ₹319.50 · 79,06,928 shares9 Dec 2025: ₹319.85 · 71,52,584 shares10 Dec 2025: ₹321.60 · 54,84,712 shares11 Dec 2025: ₹322.60 · 63,17,942 shares12 Dec 2025: ₹325.05 · 42,61,023 shares15 Dec 2025: ₹323.95 · 1,02,19,819 shares16 Dec 2025: ₹321.00 · 52,41,263 shares17 Dec 2025: ₹321.25 · 50,43,027 shares18 Dec 2025: ₹318.50 · 55,54,193 shares19 Dec 2025: ₹319.90 · 1,08,33,662 shares22 Dec 2025: ₹320.70 · 89,25,871 shares23 Dec 2025: ₹323.25 · 60,24,641 shares24 Dec 2025: ₹322.55 · 56,78,004 shares26 Dec 2025: ₹324.10 · 41,74,183 shares29 Dec 2025: ₹325.50 · 1,40,43,845 shares30 Dec 2025: ₹324.90 · 80,35,909 shares31 Dec 2025: ₹329.55 · 84,97,983 shares1 Jan 2026: ₹336.30 · 1,03,57,315 shares2 Jan 2026: ₹352.10 · 2,31,28,940 shares5 Jan 2026: ₹350.60 · 1,82,48,271 shares6 Jan 2026: ₹350.80 · 86,41,743 shares7 Jan 2026: ₹348.85 · 71,65,806 shares8 Jan 2026: ₹344.40 · 88,05,975 shares9 Jan 2026: ₹336.00 · 1,01,61,744 shares12 Jan 2026: ₹337.45 · 94,06,174 shares13 Jan 2026: ₹337.90 · 55,83,379 shares14 Jan 2026: ₹349.10 · 2,03,89,924 shares16 Jan 2026: ₹346.35 · 1,42,75,582 shares19 Jan 2026: ₹343.35 · 99,74,363 shares20 Jan 2026: ₹338.75 · 77,18,407 shares21 Jan 2026: ₹338.70 · 69,48,955 shares22 Jan 2026: ₹342.45 · 58,85,972 shares23 Jan 2026: ₹336.70 · 1,00,84,314 shares27 Jan 2026: ₹344.70 · 1,22,03,590 shares28 Jan 2026: ₹348.05 · 1,35,66,973 shares29 Jan 2026: ₹358.15 · 2,06,24,409 shares30 Jan 2026: ₹356.00 · 2,26,41,103 shares1 Feb 2026: ₹344.75 · 1,39,76,105 shares2 Feb 2026: ₹350.35 · 1,26,22,760 shares3 Feb 2026: ₹358.55 · 1,15,59,806 shares4 Feb 2026: ₹367.25 · 1,55,15,053 shares5 Feb 2026: ₹367.00 · 1,87,89,794 shares6 Feb 2026: ₹365.05 · 73,28,789 shares9 Feb 2026: ₹361.90 · 79,83,235 shares10 Feb 2026: ₹366.90 · 83,19,282 shares11 Feb 2026: ₹368.45 · 57,82,448 shares12 Feb 2026: ₹368.25 · 67,63,353 shares13 Feb 2026: ₹363.00 · 71,11,972 shares16 Feb 2026: ₹369.10 · 62,92,850 shares17 Feb 2026: ₹368.40 · 44,42,793 shares18 Feb 2026: ₹368.40 · 48,71,319 shares19 Feb 2026: ₹363.20 · 53,75,352 shares20 Feb 2026: ₹372.95 · 1,67,36,731 shares23 Feb 2026: ₹375.45 · 1,61,35,451 shares24 Feb 2026: ₹382.75 · 2,07,74,629 shares25 Feb 2026: ₹384.90 · 1,27,50,016 shares26 Feb 2026: ₹381.90 · 1,07,21,570 shares27 Feb 2026: ₹381.90 · 1,15,48,959 shares2 Mar 2026: ₹377.55 · 1,47,32,253 shares4 Mar 2026: ₹365.80 · 1,14,33,169 shares5 Mar 2026: ₹378.05 · 1,61,58,714 shares6 Mar 2026: ₹380.60 · 1,49,40,896 shares9 Mar 2026: ₹376.25 · 1,12,86,578 shares10 Mar 2026: ₹377.30 · 1,08,75,834 shares11 Mar 2026: ₹379.90 · 99,63,701 shares12 Mar 2026: ₹390.55 · 2,38,47,146 shares13 Mar 2026: ₹384.45 · 2,71,07,369 shares16 Mar 2026: ₹382.40 · 1,67,93,109 shares17 Mar 2026: ₹383.35 · 97,20,902 shares18 Mar 2026: ₹378.50 · 1,06,81,498 shares19 Mar 2026: ₹374.05 · 1,05,68,326 shares20 Mar 2026: ₹380.95 · 2,09,30,288 shares23 Mar 2026: ₹372.40 · 1,31,48,432 shares24 Mar 2026: ₹375.55 · 93,39,144 shares25 Mar 2026: ₹378.40 · 92,66,292 shares27 Mar 2026: ₹375.65 · 2,02,63,654 shares30 Mar 2026: ₹370.65 · 1,79,74,103 shares1 Apr 2026: ₹364.65 · 1,54,49,629 shares2 Apr 2026: ₹359.65 · 1,65,51,512 shares6 Apr 2026: ₹366.10 · 1,15,34,034 shares7 Apr 2026: ₹368.85 · 1,26,03,971 shares8 Apr 2026: ₹374.15 · 1,94,91,331 shares9 Apr 2026: ₹378.65 · 1,85,03,665 shares10 Apr 2026: ₹380.15 · 1,49,53,758 shares13 Apr 2026: ₹386.25 · 1,52,40,045 shares15 Apr 2026: ₹392.60 · 77,22,460 shares16 Apr 2026: ₹390.80 · 98,96,906 shares17 Apr 2026: ₹393.60 · 1,53,20,653 shares20 Apr 2026: ₹398.00 · 98,95,187 shares21 Apr 2026: ₹396.20 · 94,93,644 shares22 Apr 2026: ₹405.40 · 1,64,11,131 shares23 Apr 2026: ₹402.25 · 91,44,699 shares24 Apr 2026: ₹401.85 · 62,66,676 shares27 Apr 2026: ₹410.20 · 1,30,01,752 shares28 Apr 2026: ₹406.85 · 77,26,655 shares29 Apr 2026: ₹401.30 · 1,19,20,835 shares30 Apr 2026: ₹399.15 · 77,06,357 shares4 May 2026: ₹400.05 · 63,33,200 shares5 May 2026: ₹398.65 · 67,91,514 shares6 May 2026: ₹394.85 · 1,11,20,409 shares7 May 2026: ₹400.35 · 97,00,378 shares8 May 2026: ₹402.15 · 47,40,939 shares11 May 2026: ₹392.95 · 1,00,88,836 shares12 May 2026: ₹392.70 · 1,02,47,516 shares13 May 2026: ₹390.45 · 1,23,22,076 shares14 May 2026: ₹396.30 · 73,63,948 shares15 May 2026: ₹395.25 · 71,07,857 shares18 May 2026: ₹388.30 · 76,32,596 shares19 May 2026: ₹389.40 · 66,93,518 shares20 May 2026: ₹392.45 · 53,86,249 shares21 May 2026: ₹388.80 · 1,05,96,954 shares22 May 2026: ₹388.65 · 1,17,55,213 shares25 May 2026: ₹390.05 · 1,04,89,850 shares26 May 2026: ₹389.70 · 90,62,218 shares27 May 2026: ₹398.15 · 1,44,18,621 shares29 May 2026: ₹386.90 · 1,70,03,143 shares1 Jun 2026: ₹378.70 · 1,84,08,900 shares2 Jun 2026: ₹367.40 · 1,74,96,468 shares3 Jun 2026: ₹366.80 · 1,08,25,715 shares4 Jun 2026: ₹366.40 · 1,43,63,519 shares5 Jun 2026: ₹361.65 · 1,02,77,061 shares8 Jun 2026: ₹362.40 · 1,49,33,986 shares9 Jun 2026: ₹355.65 · 1,42,46,656 shares10 Jun 2026: ₹351.65 · 1,49,39,921 shares11 Jun 2026: ₹351.85 · 1,50,79,402 shares12 Jun 2026: ₹353.90 · 87,40,239 shares15 Jun 2026: ₹348.10 · 1,71,90,759 shares16 Jun 2026: ₹355.55 · 1,45,55,184 shares17 Jun 2026: ₹355.55 · 92,99,676 shares18 Jun 2026: ₹361.95 · 1,22,60,776 shares19 Jun 2026: ₹365.80 · 1,74,65,450 shares22 Jun 2026: ₹367.05 · 1,19,46,682 shares23 Jun 2026: ₹364.60 · 1,16,96,171 shares24 Jun 2026: ₹357.05 · 1,27,70,898 shares25 Jun 2026: ₹352.05 · 1,97,67,157 shares29 Jun 2026: ₹356.10 · 4,98,95,302 shares30 Jun 2026: ₹356.65 · 1,02,91,360 shares1 Jul 2026: ₹357.90 · 69,15,166 shares2 Jul 2026: ₹358.25 · 65,13,560 shares3 Jul 2026: ₹356.45 · 65,88,714 shares6 Jul 2026: ₹356.25 · 62,04,261 shares7 Jul 2026: ₹354.20 · 81,49,003 shares8 Jul 2026: ₹348.70 · 95,72,223 shares9 Jul 2026: ₹343.70 · 1,78,21,421 shares10 Jul 2026: ₹344.55 · 1,30,16,441 shares13 Jul 2026: ₹351.75 · 82,26,337 shares14 Jul 2026: ₹348.15 · 85,79,646 shares15 Jul 2026: ₹344.35 · 1,13,52,533 shares16 Jul 2026: ₹342.45 · 1,03,47,549 shares17 Jul 2026: ₹341.85 · 76,12,446 shares20 Jul 2026: ₹347.25 · 1,44,63,484 shares21 Jul 2026: ₹348.55 · 85,75,793 shares22 Jul 2026: ₹350.50 · 70,35,952 shares23 Jul 2026: ₹348.60 · 68,63,144 shares24 Jul 2026: ₹347.20 · 63,00,466 shares27 Jul 2026: ₹350.80 · 1,23,50,753 shares28 Jul 2026: ₹343.75 · 1,24,09,670 shares29 Jul 2026: ₹343.50 · 84,71,125 shares30 Jul 2026: ₹344.85 · 99,43,764 shares31 Jul 2026: ₹347.25 · 85,19,119 shares3 Aug 2026: ₹350.90 · 54,60,220 shares4 Aug 2026: ₹343.65 · 72,01,524 shares5 Aug 2026: ₹349.90 · 1,85,54,536 shares6 Aug 2026: ₹345.00 · 1,00,79,779 shares7 Aug 2026: ₹342.50 · 70,12,048 shares10 Aug 2026: ₹340.45 · 88,18,488 shares11 Aug 2026: ₹338.45 · 1,00,43,994 shares12 Aug 2026: ₹339.45 · 1,01,52,704 shares13 Aug 2026: ₹344.25 · 96,72,695 shares14 Aug 2026: ₹340.00 · 75,07,624 shares17 Aug 2026: ₹337.00 · 78,39,848 shares18 Aug 2026: ₹337.10 · 99,43,991 shares19 Aug 2026: ₹336.55 · 75,02,595 shares20 Aug 2026: ₹337.50 · 41,85,077 shares21 Aug 2026: ₹340.00 · 65,34,716 shares24 Aug 2026: ₹339.50 · 54,01,943 shares25 Aug 2026: ₹339.85 · 52,60,835 shares26 Aug 2026: ₹334.60 · 59,03,358 shares27 Aug 2026: ₹330.90 · 1,29,11,842 shares28 Aug 2026: ₹330.05 · 73,32,490 shares31 Aug 2026: ₹327.40 · 1,84,00,774 shares1 Sep 2026: ₹327.50 · 73,77,499 shares2 Sep 2026: ₹330.00 · 1,19,93,091 shares3 Sep 2026: ₹330.90 · 81,00,926 shares4 Sep 2026: ₹332.50 · 70,32,282 shares7 Sep 2026: ₹332.00 · 52,45,813 shares8 Sep 2026: ₹330.80 · 73,51,373 shares9 Sep 2026: ₹334.50 · 1,17,95,145 shares10 Sep 2026: ₹335.00 · 69,05,905 shares11 Sep 2026: ₹333.40 · 49,68,535 shares15 Sep 2026: ₹329.50 · 84,45,501 shares16 Sep 2026: ₹327.00 · 65,56,304 shares17 Sep 2026: ₹329.60 · 55,89,949 shares18 Sep 2026: ₹323.65 · 94,48,827 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.