ANVESHAN
Theme
Create account
Stocks · NCLIND · CEMENT

NCL INDUSTRIES LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹174.66
18 Sep 2026 · −17.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

16018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹211.41 · 76,351 shares18 Sep 2025: ₹212.81 · 38,700 shares19 Sep 2025: ₹210.83 · 58,130 shares22 Sep 2025: ₹210.65 · 33,126 shares23 Sep 2025: ₹209.53 · 75,271 shares24 Sep 2025: ₹207.78 · 66,048 shares25 Sep 2025: ₹207.23 · 40,820 shares26 Sep 2025: ₹200.63 · 62,928 shares29 Sep 2025: ₹197.15 · 77,133 shares30 Sep 2025: ₹195.56 · 44,853 shares1 Oct 2025: ₹198.93 · 27,188 shares3 Oct 2025: ₹205.80 · 57,786 shares6 Oct 2025: ₹205.99 · 37,242 shares7 Oct 2025: ₹206.89 · 29,168 shares8 Oct 2025: ₹206.08 · 1,10,918 shares9 Oct 2025: ₹204.82 · 1,10,157 shares10 Oct 2025: ₹201.68 · 85,705 shares13 Oct 2025: ₹204.21 · 41,749 shares14 Oct 2025: ₹201.84 · 33,806 shares15 Oct 2025: ₹201.06 · 1,20,174 shares16 Oct 2025: ₹202.70 · 34,646 shares17 Oct 2025: ₹197.29 · 43,748 shares20 Oct 2025: ₹196.70 · 68,042 shares21 Oct 2025: ₹199.87 · 17,973 shares23 Oct 2025: ₹198.07 · 24,240 shares24 Oct 2025: ₹198.47 · 18,866 shares27 Oct 2025: ₹199.34 · 36,051 shares28 Oct 2025: ₹201.68 · 52,170 shares29 Oct 2025: ₹198.89 · 82,352 shares30 Oct 2025: ₹199.45 · 32,913 shares31 Oct 2025: ₹196.92 · 28,178 shares3 Nov 2025: ₹200.02 · 2,29,590 shares4 Nov 2025: ₹200.77 · 34,606 shares6 Nov 2025: ₹200.22 · 26,771 shares7 Nov 2025: ₹197.30 · 23,749 shares10 Nov 2025: ₹195.16 · 34,824 shares11 Nov 2025: ₹193.04 · 22,405 shares12 Nov 2025: ₹199.61 · 61,521 shares13 Nov 2025: ₹197.66 · 43,468 shares14 Nov 2025: ₹206.20 · 11,32,218 shares17 Nov 2025: ₹207.52 · 1,49,354 shares18 Nov 2025: ₹209.05 · 1,20,839 shares19 Nov 2025: ₹210.29 · 69,171 shares20 Nov 2025: ₹205.81 · 85,220 shares21 Nov 2025: ₹201.81 · 52,578 shares24 Nov 2025: ₹201.04 · 22,391 shares25 Nov 2025: ₹201.06 · 64,560 shares26 Nov 2025: ₹203.02 · 32,441 shares27 Nov 2025: ₹200.04 · 35,096 shares28 Nov 2025: ₹199.66 · 28,406 shares1 Dec 2025: ₹200.06 · 42,959 shares2 Dec 2025: ₹199.35 · 48,315 shares3 Dec 2025: ₹194.98 · 59,856 shares4 Dec 2025: ₹195.86 · 52,394 shares5 Dec 2025: ₹196.64 · 9,169 shares8 Dec 2025: ₹196.14 · 60,939 shares9 Dec 2025: ₹202.07 · 1,52,913 shares10 Dec 2025: ₹199.97 · 25,116 shares11 Dec 2025: ₹198.26 · 64,091 shares12 Dec 2025: ₹198.32 · 28,876 shares15 Dec 2025: ₹200.53 · 24,190 shares16 Dec 2025: ₹199.92 · 15,112 shares17 Dec 2025: ₹200.10 · 17,815 shares18 Dec 2025: ₹198.82 · 48,766 shares19 Dec 2025: ₹198.15 · 13,203 shares22 Dec 2025: ₹195.85 · 89,363 shares23 Dec 2025: ₹198.59 · 32,137 shares24 Dec 2025: ₹197.69 · 21,614 shares26 Dec 2025: ₹196.65 · 17,550 shares29 Dec 2025: ₹197.75 · 28,963 shares30 Dec 2025: ₹198.74 · 28,283 shares31 Dec 2025: ₹201.07 · 39,923 shares1 Jan 2026: ₹203.16 · 46,305 shares2 Jan 2026: ₹207.50 · 1,27,868 shares5 Jan 2026: ₹208.76 · 52,223 shares6 Jan 2026: ₹211.16 · 85,425 shares7 Jan 2026: ₹210.56 · 27,093 shares8 Jan 2026: ₹203.33 · 58,174 shares9 Jan 2026: ₹202.03 · 1,18,484 shares12 Jan 2026: ₹201.50 · 79,251 shares13 Jan 2026: ₹205.55 · 34,701 shares14 Jan 2026: ₹205.15 · 28,043 shares16 Jan 2026: ₹200.46 · 33,363 shares19 Jan 2026: ₹193.73 · 48,642 shares20 Jan 2026: ₹190.17 · 27,984 shares21 Jan 2026: ₹189.97 · 25,886 shares22 Jan 2026: ₹189.35 · 30,582 shares23 Jan 2026: ₹187.29 · 28,511 shares27 Jan 2026: ₹184.89 · 83,260 shares28 Jan 2026: ₹186.43 · 28,912 shares29 Jan 2026: ₹183.97 · 68,181 shares30 Jan 2026: ₹183.16 · 2,71,537 shares1 Feb 2026: ₹186.07 · 45,687 shares2 Feb 2026: ₹183.32 · 1,47,360 shares3 Feb 2026: ₹183.69 · 82,820 shares4 Feb 2026: ₹188.83 · 3,25,271 shares5 Feb 2026: ₹185.35 · 55,286 shares6 Feb 2026: ₹187.72 · 38,902 shares9 Feb 2026: ₹189.78 · 62,501 shares10 Feb 2026: ₹193.95 · 47,924 shares11 Feb 2026: ₹191.54 · 25,857 shares12 Feb 2026: ₹191.27 · 33,658 shares13 Feb 2026: ₹194.16 · 4,60,359 shares16 Feb 2026: ₹188.41 · 1,23,113 shares17 Feb 2026: ₹187.73 · 50,340 shares18 Feb 2026: ₹189.75 · 46,223 shares19 Feb 2026: ₹186.99 · 55,559 shares20 Feb 2026: ₹186.83 · 22,552 shares23 Feb 2026: ₹186.34 · 31,967 shares24 Feb 2026: ₹182.34 · 42,605 shares25 Feb 2026: ₹183.50 · 15,103 shares26 Feb 2026: ₹185.38 · 21,267 shares27 Feb 2026: ₹185.77 · 26,603 shares2 Mar 2026: ₹183.99 · 95,314 shares4 Mar 2026: ₹182.34 · 48,460 shares5 Mar 2026: ₹180.24 · 81,109 shares6 Mar 2026: ₹178.15 · 2,65,443 shares9 Mar 2026: ₹181.65 · 3,68,077 shares10 Mar 2026: ₹183.47 · 1,13,354 shares11 Mar 2026: ₹183.83 · 41,848 shares12 Mar 2026: ₹183.76 · 1,04,700 shares13 Mar 2026: ₹173.29 · 3,03,373 shares16 Mar 2026: ₹170.72 · 1,73,872 shares17 Mar 2026: ₹174.79 · 81,266 shares18 Mar 2026: ₹178.14 · 52,264 shares19 Mar 2026: ₹171.39 · 73,259 shares20 Mar 2026: ₹169.80 · 82,969 shares23 Mar 2026: ₹162.65 · 1,57,027 shares24 Mar 2026: ₹160.01 · 1,62,620 shares25 Mar 2026: ₹164.79 · 1,95,444 shares27 Mar 2026: ₹156.94 · 2,14,871 shares30 Mar 2026: ₹148.17 · 3,11,737 shares1 Apr 2026: ₹157.15 · 1,11,327 shares2 Apr 2026: ₹164.56 · 90,232 shares6 Apr 2026: ₹171.66 · 1,56,977 shares7 Apr 2026: ₹174.69 · 54,025 shares8 Apr 2026: ₹186.20 · 1,26,330 shares9 Apr 2026: ₹181.47 · 67,119 shares10 Apr 2026: ₹181.85 · 43,421 shares13 Apr 2026: ₹183.77 · 1,06,889 shares15 Apr 2026: ₹179.22 · 1,74,691 shares16 Apr 2026: ₹179.39 · 1,62,746 shares17 Apr 2026: ₹179.33 · 83,701 shares20 Apr 2026: ₹179.42 · 46,914 shares21 Apr 2026: ₹176.72 · 63,913 shares22 Apr 2026: ₹177.41 · 51,667 shares23 Apr 2026: ₹174.92 · 51,554 shares24 Apr 2026: ₹171.06 · 66,885 shares27 Apr 2026: ₹173.04 · 63,328 shares28 Apr 2026: ₹174.12 · 66,220 shares29 Apr 2026: ₹177.33 · 83,984 shares30 Apr 2026: ₹175.75 · 64,408 shares4 May 2026: ₹172.99 · 92,166 shares5 May 2026: ₹172.71 · 20,090 shares6 May 2026: ₹174.55 · 36,413 shares7 May 2026: ₹176.30 · 1,04,714 shares8 May 2026: ₹178.09 · 81,730 shares11 May 2026: ₹173.51 · 41,468 shares12 May 2026: ₹172.00 · 48,079 shares13 May 2026: ₹170.58 · 35,249 shares14 May 2026: ₹170.08 · 1,27,371 shares15 May 2026: ₹170.08 · 41,198 shares18 May 2026: ₹166.13 · 53,473 shares19 May 2026: ₹168.01 · 30,683 shares20 May 2026: ₹168.19 · 29,156 shares21 May 2026: ₹171.52 · 40,069 shares22 May 2026: ₹168.43 · 33,536 shares25 May 2026: ₹170.65 · 49,204 shares26 May 2026: ₹169.84 · 51,999 shares27 May 2026: ₹171.65 · 19,604 shares29 May 2026: ₹183.52 · 5,48,849 shares1 Jun 2026: ₹185.61 · 4,28,485 shares2 Jun 2026: ₹185.67 · 1,65,436 shares3 Jun 2026: ₹182.55 · 45,515 shares4 Jun 2026: ₹179.53 · 63,833 shares5 Jun 2026: ₹181.57 · 40,239 shares8 Jun 2026: ₹182.52 · 75,804 shares9 Jun 2026: ₹184.97 · 49,435 shares10 Jun 2026: ₹182.70 · 68,066 shares11 Jun 2026: ₹180.03 · 37,243 shares12 Jun 2026: ₹185.03 · 47,239 shares15 Jun 2026: ₹186.62 · 79,165 shares16 Jun 2026: ₹195.83 · 2,84,510 shares17 Jun 2026: ₹195.36 · 2,34,853 shares18 Jun 2026: ₹192.36 · 60,885 shares19 Jun 2026: ₹191.88 · 31,484 shares22 Jun 2026: ₹192.39 · 43,851 shares23 Jun 2026: ₹193.15 · 50,242 shares24 Jun 2026: ₹193.36 · 88,910 shares25 Jun 2026: ₹192.85 · 44,828 shares29 Jun 2026: ₹194.20 · 40,673 shares30 Jun 2026: ₹192.53 · 25,554 shares1 Jul 2026: ₹191.23 · 26,533 shares2 Jul 2026: ₹191.68 · 53,481 shares3 Jul 2026: ₹190.15 · 68,425 shares6 Jul 2026: ₹185.21 · 65,412 shares7 Jul 2026: ₹181.91 · 30,721 shares8 Jul 2026: ₹179.35 · 43,933 shares9 Jul 2026: ₹185.78 · 1,07,272 shares10 Jul 2026: ₹186.78 · 46,373 shares13 Jul 2026: ₹185.90 · 96,597 shares14 Jul 2026: ₹182.99 · 45,314 shares15 Jul 2026: ₹187.81 · 49,777 shares16 Jul 2026: ₹188.39 · 34,578 shares17 Jul 2026: ₹184.44 · 35,118 shares20 Jul 2026: ₹186.30 · 32,597 shares21 Jul 2026: ₹187.94 · 45,917 shares22 Jul 2026: ₹184.52 · 22,155 shares23 Jul 2026: ₹184.81 · 16,528 shares24 Jul 2026: ₹184.67 · 10,162 shares27 Jul 2026: ₹185.59 · 13,681 shares28 Jul 2026: ₹185.22 · 14,304 shares29 Jul 2026: ₹185.27 · 14,647 shares30 Jul 2026: ₹182.47 · 24,172 shares31 Jul 2026: ₹182.14 · 13,719 shares3 Aug 2026: ₹182.45 · 28,836 shares4 Aug 2026: ₹174.62 · 1,51,819 shares5 Aug 2026: ₹173.85 · 23,635 shares6 Aug 2026: ₹177.69 · 72,017 shares7 Aug 2026: ₹179.74 · 81,841 shares10 Aug 2026: ₹174.08 · 1,24,909 shares11 Aug 2026: ₹173.97 · 45,882 shares12 Aug 2026: ₹173.23 · 23,006 shares13 Aug 2026: ₹173.64 · 31,096 shares14 Aug 2026: ₹172.57 · 23,482 shares17 Aug 2026: ₹172.02 · 25,625 shares18 Aug 2026: ₹171.78 · 85,022 shares19 Aug 2026: ₹173.19 · 50,235 shares20 Aug 2026: ₹174.05 · 27,106 shares21 Aug 2026: ₹174.00 · 22,928 shares24 Aug 2026: ₹173.38 · 2,35,740 shares25 Aug 2026: ₹174.13 · 2,60,210 shares26 Aug 2026: ₹181.85 · 1,07,063 shares27 Aug 2026: ₹178.61 · 38,756 shares28 Aug 2026: ₹176.26 · 28,059 shares31 Aug 2026: ₹173.73 · 56,589 shares1 Sep 2026: ₹174.15 · 38,438 shares2 Sep 2026: ₹174.94 · 42,536 shares3 Sep 2026: ₹177.36 · 29,657 shares4 Sep 2026: ₹177.81 · 29,351 shares7 Sep 2026: ₹178.30 · 62,081 shares8 Sep 2026: ₹176.65 · 11,552 shares9 Sep 2026: ₹179.12 · 27,116 shares10 Sep 2026: ₹178.11 · 32,644 shares11 Sep 2026: ₹175.05 · 60,944 shares15 Sep 2026: ₹173.02 · 39,682 shares16 Sep 2026: ₹172.42 · 38,821 shares17 Sep 2026: ₹172.98 · 27,273 shares18 Sep 2026: ₹174.66 · 30,414 shares
16018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹211.41 · 76,351 shares18 Sep 2025: ₹212.81 · 38,700 shares19 Sep 2025: ₹210.83 · 58,130 shares22 Sep 2025: ₹210.65 · 33,126 shares23 Sep 2025: ₹209.53 · 75,271 shares24 Sep 2025: ₹207.78 · 66,048 shares25 Sep 2025: ₹207.23 · 40,820 shares26 Sep 2025: ₹200.63 · 62,928 shares29 Sep 2025: ₹197.15 · 77,133 shares30 Sep 2025: ₹195.56 · 44,853 shares1 Oct 2025: ₹198.93 · 27,188 shares3 Oct 2025: ₹205.80 · 57,786 shares6 Oct 2025: ₹205.99 · 37,242 shares7 Oct 2025: ₹206.89 · 29,168 shares8 Oct 2025: ₹206.08 · 1,10,918 shares9 Oct 2025: ₹204.82 · 1,10,157 shares10 Oct 2025: ₹201.68 · 85,705 shares13 Oct 2025: ₹204.21 · 41,749 shares14 Oct 2025: ₹201.84 · 33,806 shares15 Oct 2025: ₹201.06 · 1,20,174 shares16 Oct 2025: ₹202.70 · 34,646 shares17 Oct 2025: ₹197.29 · 43,748 shares20 Oct 2025: ₹196.70 · 68,042 shares21 Oct 2025: ₹199.87 · 17,973 shares23 Oct 2025: ₹198.07 · 24,240 shares24 Oct 2025: ₹198.47 · 18,866 shares27 Oct 2025: ₹199.34 · 36,051 shares28 Oct 2025: ₹201.68 · 52,170 shares29 Oct 2025: ₹198.89 · 82,352 shares30 Oct 2025: ₹199.45 · 32,913 shares31 Oct 2025: ₹196.92 · 28,178 shares3 Nov 2025: ₹200.02 · 2,29,590 shares4 Nov 2025: ₹200.77 · 34,606 shares6 Nov 2025: ₹200.22 · 26,771 shares7 Nov 2025: ₹197.30 · 23,749 shares10 Nov 2025: ₹195.16 · 34,824 shares11 Nov 2025: ₹193.04 · 22,405 shares12 Nov 2025: ₹199.61 · 61,521 shares13 Nov 2025: ₹197.66 · 43,468 shares14 Nov 2025: ₹206.20 · 11,32,218 shares17 Nov 2025: ₹207.52 · 1,49,354 shares18 Nov 2025: ₹209.05 · 1,20,839 shares19 Nov 2025: ₹210.29 · 69,171 shares20 Nov 2025: ₹205.81 · 85,220 shares21 Nov 2025: ₹201.81 · 52,578 shares24 Nov 2025: ₹201.04 · 22,391 shares25 Nov 2025: ₹201.06 · 64,560 shares26 Nov 2025: ₹203.02 · 32,441 shares27 Nov 2025: ₹200.04 · 35,096 shares28 Nov 2025: ₹199.66 · 28,406 shares1 Dec 2025: ₹200.06 · 42,959 shares2 Dec 2025: ₹199.35 · 48,315 shares3 Dec 2025: ₹194.98 · 59,856 shares4 Dec 2025: ₹195.86 · 52,394 shares5 Dec 2025: ₹196.64 · 9,169 shares8 Dec 2025: ₹196.14 · 60,939 shares9 Dec 2025: ₹202.07 · 1,52,913 shares10 Dec 2025: ₹199.97 · 25,116 shares11 Dec 2025: ₹198.26 · 64,091 shares12 Dec 2025: ₹198.32 · 28,876 shares15 Dec 2025: ₹200.53 · 24,190 shares16 Dec 2025: ₹199.92 · 15,112 shares17 Dec 2025: ₹200.10 · 17,815 shares18 Dec 2025: ₹198.82 · 48,766 shares19 Dec 2025: ₹198.15 · 13,203 shares22 Dec 2025: ₹195.85 · 89,363 shares23 Dec 2025: ₹198.59 · 32,137 shares24 Dec 2025: ₹197.69 · 21,614 shares26 Dec 2025: ₹196.65 · 17,550 shares29 Dec 2025: ₹197.75 · 28,963 shares30 Dec 2025: ₹198.74 · 28,283 shares31 Dec 2025: ₹201.07 · 39,923 shares1 Jan 2026: ₹203.16 · 46,305 shares2 Jan 2026: ₹207.50 · 1,27,868 shares5 Jan 2026: ₹208.76 · 52,223 shares6 Jan 2026: ₹211.16 · 85,425 shares7 Jan 2026: ₹210.56 · 27,093 shares8 Jan 2026: ₹203.33 · 58,174 shares9 Jan 2026: ₹202.03 · 1,18,484 shares12 Jan 2026: ₹201.50 · 79,251 shares13 Jan 2026: ₹205.55 · 34,701 shares14 Jan 2026: ₹205.15 · 28,043 shares16 Jan 2026: ₹200.46 · 33,363 shares19 Jan 2026: ₹193.73 · 48,642 shares20 Jan 2026: ₹190.17 · 27,984 shares21 Jan 2026: ₹189.97 · 25,886 shares22 Jan 2026: ₹189.35 · 30,582 shares23 Jan 2026: ₹187.29 · 28,511 shares27 Jan 2026: ₹184.89 · 83,260 shares28 Jan 2026: ₹186.43 · 28,912 shares29 Jan 2026: ₹183.97 · 68,181 shares30 Jan 2026: ₹183.16 · 2,71,537 shares1 Feb 2026: ₹186.07 · 45,687 shares2 Feb 2026: ₹183.32 · 1,47,360 shares3 Feb 2026: ₹183.69 · 82,820 shares4 Feb 2026: ₹188.83 · 3,25,271 shares5 Feb 2026: ₹185.35 · 55,286 shares6 Feb 2026: ₹187.72 · 38,902 shares9 Feb 2026: ₹189.78 · 62,501 shares10 Feb 2026: ₹193.95 · 47,924 shares11 Feb 2026: ₹191.54 · 25,857 shares12 Feb 2026: ₹191.27 · 33,658 shares13 Feb 2026: ₹194.16 · 4,60,359 shares16 Feb 2026: ₹188.41 · 1,23,113 shares17 Feb 2026: ₹187.73 · 50,340 shares18 Feb 2026: ₹189.75 · 46,223 shares19 Feb 2026: ₹186.99 · 55,559 shares20 Feb 2026: ₹186.83 · 22,552 shares23 Feb 2026: ₹186.34 · 31,967 shares24 Feb 2026: ₹182.34 · 42,605 shares25 Feb 2026: ₹183.50 · 15,103 shares26 Feb 2026: ₹185.38 · 21,267 shares27 Feb 2026: ₹185.77 · 26,603 shares2 Mar 2026: ₹183.99 · 95,314 shares4 Mar 2026: ₹182.34 · 48,460 shares5 Mar 2026: ₹180.24 · 81,109 shares6 Mar 2026: ₹178.15 · 2,65,443 shares9 Mar 2026: ₹181.65 · 3,68,077 shares10 Mar 2026: ₹183.47 · 1,13,354 shares11 Mar 2026: ₹183.83 · 41,848 shares12 Mar 2026: ₹183.76 · 1,04,700 shares13 Mar 2026: ₹173.29 · 3,03,373 shares16 Mar 2026: ₹170.72 · 1,73,872 shares17 Mar 2026: ₹174.79 · 81,266 shares18 Mar 2026: ₹178.14 · 52,264 shares19 Mar 2026: ₹171.39 · 73,259 shares20 Mar 2026: ₹169.80 · 82,969 shares23 Mar 2026: ₹162.65 · 1,57,027 shares24 Mar 2026: ₹160.01 · 1,62,620 shares25 Mar 2026: ₹164.79 · 1,95,444 shares27 Mar 2026: ₹156.94 · 2,14,871 shares30 Mar 2026: ₹148.17 · 3,11,737 shares1 Apr 2026: ₹157.15 · 1,11,327 shares2 Apr 2026: ₹164.56 · 90,232 shares6 Apr 2026: ₹171.66 · 1,56,977 shares7 Apr 2026: ₹174.69 · 54,025 shares8 Apr 2026: ₹186.20 · 1,26,330 shares9 Apr 2026: ₹181.47 · 67,119 shares10 Apr 2026: ₹181.85 · 43,421 shares13 Apr 2026: ₹183.77 · 1,06,889 shares15 Apr 2026: ₹179.22 · 1,74,691 shares16 Apr 2026: ₹179.39 · 1,62,746 shares17 Apr 2026: ₹179.33 · 83,701 shares20 Apr 2026: ₹179.42 · 46,914 shares21 Apr 2026: ₹176.72 · 63,913 shares22 Apr 2026: ₹177.41 · 51,667 shares23 Apr 2026: ₹174.92 · 51,554 shares24 Apr 2026: ₹171.06 · 66,885 shares27 Apr 2026: ₹173.04 · 63,328 shares28 Apr 2026: ₹174.12 · 66,220 shares29 Apr 2026: ₹177.33 · 83,984 shares30 Apr 2026: ₹175.75 · 64,408 shares4 May 2026: ₹172.99 · 92,166 shares5 May 2026: ₹172.71 · 20,090 shares6 May 2026: ₹174.55 · 36,413 shares7 May 2026: ₹176.30 · 1,04,714 shares8 May 2026: ₹178.09 · 81,730 shares11 May 2026: ₹173.51 · 41,468 shares12 May 2026: ₹172.00 · 48,079 shares13 May 2026: ₹170.58 · 35,249 shares14 May 2026: ₹170.08 · 1,27,371 shares15 May 2026: ₹170.08 · 41,198 shares18 May 2026: ₹166.13 · 53,473 shares19 May 2026: ₹168.01 · 30,683 shares20 May 2026: ₹168.19 · 29,156 shares21 May 2026: ₹171.52 · 40,069 shares22 May 2026: ₹168.43 · 33,536 shares25 May 2026: ₹170.65 · 49,204 shares26 May 2026: ₹169.84 · 51,999 shares27 May 2026: ₹171.65 · 19,604 shares29 May 2026: ₹183.52 · 5,48,849 shares1 Jun 2026: ₹185.61 · 4,28,485 shares2 Jun 2026: ₹185.67 · 1,65,436 shares3 Jun 2026: ₹182.55 · 45,515 shares4 Jun 2026: ₹179.53 · 63,833 shares5 Jun 2026: ₹181.57 · 40,239 shares8 Jun 2026: ₹182.52 · 75,804 shares9 Jun 2026: ₹184.97 · 49,435 shares10 Jun 2026: ₹182.70 · 68,066 shares11 Jun 2026: ₹180.03 · 37,243 shares12 Jun 2026: ₹185.03 · 47,239 shares15 Jun 2026: ₹186.62 · 79,165 shares16 Jun 2026: ₹195.83 · 2,84,510 shares17 Jun 2026: ₹195.36 · 2,34,853 shares18 Jun 2026: ₹192.36 · 60,885 shares19 Jun 2026: ₹191.88 · 31,484 shares22 Jun 2026: ₹192.39 · 43,851 shares23 Jun 2026: ₹193.15 · 50,242 shares24 Jun 2026: ₹193.36 · 88,910 shares25 Jun 2026: ₹192.85 · 44,828 shares29 Jun 2026: ₹194.20 · 40,673 shares30 Jun 2026: ₹192.53 · 25,554 shares1 Jul 2026: ₹191.23 · 26,533 shares2 Jul 2026: ₹191.68 · 53,481 shares3 Jul 2026: ₹190.15 · 68,425 shares6 Jul 2026: ₹185.21 · 65,412 shares7 Jul 2026: ₹181.91 · 30,721 shares8 Jul 2026: ₹179.35 · 43,933 shares9 Jul 2026: ₹185.78 · 1,07,272 shares10 Jul 2026: ₹186.78 · 46,373 shares13 Jul 2026: ₹185.90 · 96,597 shares14 Jul 2026: ₹182.99 · 45,314 shares15 Jul 2026: ₹187.81 · 49,777 shares16 Jul 2026: ₹188.39 · 34,578 shares17 Jul 2026: ₹184.44 · 35,118 shares20 Jul 2026: ₹186.30 · 32,597 shares21 Jul 2026: ₹187.94 · 45,917 shares22 Jul 2026: ₹184.52 · 22,155 shares23 Jul 2026: ₹184.81 · 16,528 shares24 Jul 2026: ₹184.67 · 10,162 shares27 Jul 2026: ₹185.59 · 13,681 shares28 Jul 2026: ₹185.22 · 14,304 shares29 Jul 2026: ₹185.27 · 14,647 shares30 Jul 2026: ₹182.47 · 24,172 shares31 Jul 2026: ₹182.14 · 13,719 shares3 Aug 2026: ₹182.45 · 28,836 shares4 Aug 2026: ₹174.62 · 1,51,819 shares5 Aug 2026: ₹173.85 · 23,635 shares6 Aug 2026: ₹177.69 · 72,017 shares7 Aug 2026: ₹179.74 · 81,841 shares10 Aug 2026: ₹174.08 · 1,24,909 shares11 Aug 2026: ₹173.97 · 45,882 shares12 Aug 2026: ₹173.23 · 23,006 shares13 Aug 2026: ₹173.64 · 31,096 shares14 Aug 2026: ₹172.57 · 23,482 shares17 Aug 2026: ₹172.02 · 25,625 shares18 Aug 2026: ₹171.78 · 85,022 shares19 Aug 2026: ₹173.19 · 50,235 shares20 Aug 2026: ₹174.05 · 27,106 shares21 Aug 2026: ₹174.00 · 22,928 shares24 Aug 2026: ₹173.38 · 2,35,740 shares25 Aug 2026: ₹174.13 · 2,60,210 shares26 Aug 2026: ₹181.85 · 1,07,063 shares27 Aug 2026: ₹178.61 · 38,756 shares28 Aug 2026: ₹176.26 · 28,059 shares31 Aug 2026: ₹173.73 · 56,589 shares1 Sep 2026: ₹174.15 · 38,438 shares2 Sep 2026: ₹174.94 · 42,536 shares3 Sep 2026: ₹177.36 · 29,657 shares4 Sep 2026: ₹177.81 · 29,351 shares7 Sep 2026: ₹178.30 · 62,081 shares8 Sep 2026: ₹176.65 · 11,552 shares9 Sep 2026: ₹179.12 · 27,116 shares10 Sep 2026: ₹178.11 · 32,644 shares11 Sep 2026: ₹175.05 · 60,944 shares15 Sep 2026: ₹173.02 · 39,682 shares16 Sep 2026: ₹172.42 · 38,821 shares17 Sep 2026: ₹172.98 · 27,273 shares18 Sep 2026: ₹174.66 · 30,414 shares
16018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹211.41 · 76,351 shares18 Sep 2025: ₹212.81 · 38,700 shares19 Sep 2025: ₹210.83 · 58,130 shares22 Sep 2025: ₹210.65 · 33,126 shares23 Sep 2025: ₹209.53 · 75,271 shares24 Sep 2025: ₹207.78 · 66,048 shares25 Sep 2025: ₹207.23 · 40,820 shares26 Sep 2025: ₹200.63 · 62,928 shares29 Sep 2025: ₹197.15 · 77,133 shares30 Sep 2025: ₹195.56 · 44,853 shares1 Oct 2025: ₹198.93 · 27,188 shares3 Oct 2025: ₹205.80 · 57,786 shares6 Oct 2025: ₹205.99 · 37,242 shares7 Oct 2025: ₹206.89 · 29,168 shares8 Oct 2025: ₹206.08 · 1,10,918 shares9 Oct 2025: ₹204.82 · 1,10,157 shares10 Oct 2025: ₹201.68 · 85,705 shares13 Oct 2025: ₹204.21 · 41,749 shares14 Oct 2025: ₹201.84 · 33,806 shares15 Oct 2025: ₹201.06 · 1,20,174 shares16 Oct 2025: ₹202.70 · 34,646 shares17 Oct 2025: ₹197.29 · 43,748 shares20 Oct 2025: ₹196.70 · 68,042 shares21 Oct 2025: ₹199.87 · 17,973 shares23 Oct 2025: ₹198.07 · 24,240 shares24 Oct 2025: ₹198.47 · 18,866 shares27 Oct 2025: ₹199.34 · 36,051 shares28 Oct 2025: ₹201.68 · 52,170 shares29 Oct 2025: ₹198.89 · 82,352 shares30 Oct 2025: ₹199.45 · 32,913 shares31 Oct 2025: ₹196.92 · 28,178 shares3 Nov 2025: ₹200.02 · 2,29,590 shares4 Nov 2025: ₹200.77 · 34,606 shares6 Nov 2025: ₹200.22 · 26,771 shares7 Nov 2025: ₹197.30 · 23,749 shares10 Nov 2025: ₹195.16 · 34,824 shares11 Nov 2025: ₹193.04 · 22,405 shares12 Nov 2025: ₹199.61 · 61,521 shares13 Nov 2025: ₹197.66 · 43,468 shares14 Nov 2025: ₹206.20 · 11,32,218 shares17 Nov 2025: ₹207.52 · 1,49,354 shares18 Nov 2025: ₹209.05 · 1,20,839 shares19 Nov 2025: ₹210.29 · 69,171 shares20 Nov 2025: ₹205.81 · 85,220 shares21 Nov 2025: ₹201.81 · 52,578 shares24 Nov 2025: ₹201.04 · 22,391 shares25 Nov 2025: ₹201.06 · 64,560 shares26 Nov 2025: ₹203.02 · 32,441 shares27 Nov 2025: ₹200.04 · 35,096 shares28 Nov 2025: ₹199.66 · 28,406 shares1 Dec 2025: ₹200.06 · 42,959 shares2 Dec 2025: ₹199.35 · 48,315 shares3 Dec 2025: ₹194.98 · 59,856 shares4 Dec 2025: ₹195.86 · 52,394 shares5 Dec 2025: ₹196.64 · 9,169 shares8 Dec 2025: ₹196.14 · 60,939 shares9 Dec 2025: ₹202.07 · 1,52,913 shares10 Dec 2025: ₹199.97 · 25,116 shares11 Dec 2025: ₹198.26 · 64,091 shares12 Dec 2025: ₹198.32 · 28,876 shares15 Dec 2025: ₹200.53 · 24,190 shares16 Dec 2025: ₹199.92 · 15,112 shares17 Dec 2025: ₹200.10 · 17,815 shares18 Dec 2025: ₹198.82 · 48,766 shares19 Dec 2025: ₹198.15 · 13,203 shares22 Dec 2025: ₹195.85 · 89,363 shares23 Dec 2025: ₹198.59 · 32,137 shares24 Dec 2025: ₹197.69 · 21,614 shares26 Dec 2025: ₹196.65 · 17,550 shares29 Dec 2025: ₹197.75 · 28,963 shares30 Dec 2025: ₹198.74 · 28,283 shares31 Dec 2025: ₹201.07 · 39,923 shares1 Jan 2026: ₹203.16 · 46,305 shares2 Jan 2026: ₹207.50 · 1,27,868 shares5 Jan 2026: ₹208.76 · 52,223 shares6 Jan 2026: ₹211.16 · 85,425 shares7 Jan 2026: ₹210.56 · 27,093 shares8 Jan 2026: ₹203.33 · 58,174 shares9 Jan 2026: ₹202.03 · 1,18,484 shares12 Jan 2026: ₹201.50 · 79,251 shares13 Jan 2026: ₹205.55 · 34,701 shares14 Jan 2026: ₹205.15 · 28,043 shares16 Jan 2026: ₹200.46 · 33,363 shares19 Jan 2026: ₹193.73 · 48,642 shares20 Jan 2026: ₹190.17 · 27,984 shares21 Jan 2026: ₹189.97 · 25,886 shares22 Jan 2026: ₹189.35 · 30,582 shares23 Jan 2026: ₹187.29 · 28,511 shares27 Jan 2026: ₹184.89 · 83,260 shares28 Jan 2026: ₹186.43 · 28,912 shares29 Jan 2026: ₹183.97 · 68,181 shares30 Jan 2026: ₹183.16 · 2,71,537 shares1 Feb 2026: ₹186.07 · 45,687 shares2 Feb 2026: ₹183.32 · 1,47,360 shares3 Feb 2026: ₹183.69 · 82,820 shares4 Feb 2026: ₹188.83 · 3,25,271 shares5 Feb 2026: ₹185.35 · 55,286 shares6 Feb 2026: ₹187.72 · 38,902 shares9 Feb 2026: ₹189.78 · 62,501 shares10 Feb 2026: ₹193.95 · 47,924 shares11 Feb 2026: ₹191.54 · 25,857 shares12 Feb 2026: ₹191.27 · 33,658 shares13 Feb 2026: ₹194.16 · 4,60,359 shares16 Feb 2026: ₹188.41 · 1,23,113 shares17 Feb 2026: ₹187.73 · 50,340 shares18 Feb 2026: ₹189.75 · 46,223 shares19 Feb 2026: ₹186.99 · 55,559 shares20 Feb 2026: ₹186.83 · 22,552 shares23 Feb 2026: ₹186.34 · 31,967 shares24 Feb 2026: ₹182.34 · 42,605 shares25 Feb 2026: ₹183.50 · 15,103 shares26 Feb 2026: ₹185.38 · 21,267 shares27 Feb 2026: ₹185.77 · 26,603 shares2 Mar 2026: ₹183.99 · 95,314 shares4 Mar 2026: ₹182.34 · 48,460 shares5 Mar 2026: ₹180.24 · 81,109 shares6 Mar 2026: ₹178.15 · 2,65,443 shares9 Mar 2026: ₹181.65 · 3,68,077 shares10 Mar 2026: ₹183.47 · 1,13,354 shares11 Mar 2026: ₹183.83 · 41,848 shares12 Mar 2026: ₹183.76 · 1,04,700 shares13 Mar 2026: ₹173.29 · 3,03,373 shares16 Mar 2026: ₹170.72 · 1,73,872 shares17 Mar 2026: ₹174.79 · 81,266 shares18 Mar 2026: ₹178.14 · 52,264 shares19 Mar 2026: ₹171.39 · 73,259 shares20 Mar 2026: ₹169.80 · 82,969 shares23 Mar 2026: ₹162.65 · 1,57,027 shares24 Mar 2026: ₹160.01 · 1,62,620 shares25 Mar 2026: ₹164.79 · 1,95,444 shares27 Mar 2026: ₹156.94 · 2,14,871 shares30 Mar 2026: ₹148.17 · 3,11,737 shares1 Apr 2026: ₹157.15 · 1,11,327 shares2 Apr 2026: ₹164.56 · 90,232 shares6 Apr 2026: ₹171.66 · 1,56,977 shares7 Apr 2026: ₹174.69 · 54,025 shares8 Apr 2026: ₹186.20 · 1,26,330 shares9 Apr 2026: ₹181.47 · 67,119 shares10 Apr 2026: ₹181.85 · 43,421 shares13 Apr 2026: ₹183.77 · 1,06,889 shares15 Apr 2026: ₹179.22 · 1,74,691 shares16 Apr 2026: ₹179.39 · 1,62,746 shares17 Apr 2026: ₹179.33 · 83,701 shares20 Apr 2026: ₹179.42 · 46,914 shares21 Apr 2026: ₹176.72 · 63,913 shares22 Apr 2026: ₹177.41 · 51,667 shares23 Apr 2026: ₹174.92 · 51,554 shares24 Apr 2026: ₹171.06 · 66,885 shares27 Apr 2026: ₹173.04 · 63,328 shares28 Apr 2026: ₹174.12 · 66,220 shares29 Apr 2026: ₹177.33 · 83,984 shares30 Apr 2026: ₹175.75 · 64,408 shares4 May 2026: ₹172.99 · 92,166 shares5 May 2026: ₹172.71 · 20,090 shares6 May 2026: ₹174.55 · 36,413 shares7 May 2026: ₹176.30 · 1,04,714 shares8 May 2026: ₹178.09 · 81,730 shares11 May 2026: ₹173.51 · 41,468 shares12 May 2026: ₹172.00 · 48,079 shares13 May 2026: ₹170.58 · 35,249 shares14 May 2026: ₹170.08 · 1,27,371 shares15 May 2026: ₹170.08 · 41,198 shares18 May 2026: ₹166.13 · 53,473 shares19 May 2026: ₹168.01 · 30,683 shares20 May 2026: ₹168.19 · 29,156 shares21 May 2026: ₹171.52 · 40,069 shares22 May 2026: ₹168.43 · 33,536 shares25 May 2026: ₹170.65 · 49,204 shares26 May 2026: ₹169.84 · 51,999 shares27 May 2026: ₹171.65 · 19,604 shares29 May 2026: ₹183.52 · 5,48,849 shares1 Jun 2026: ₹185.61 · 4,28,485 shares2 Jun 2026: ₹185.67 · 1,65,436 shares3 Jun 2026: ₹182.55 · 45,515 shares4 Jun 2026: ₹179.53 · 63,833 shares5 Jun 2026: ₹181.57 · 40,239 shares8 Jun 2026: ₹182.52 · 75,804 shares9 Jun 2026: ₹184.97 · 49,435 shares10 Jun 2026: ₹182.70 · 68,066 shares11 Jun 2026: ₹180.03 · 37,243 shares12 Jun 2026: ₹185.03 · 47,239 shares15 Jun 2026: ₹186.62 · 79,165 shares16 Jun 2026: ₹195.83 · 2,84,510 shares17 Jun 2026: ₹195.36 · 2,34,853 shares18 Jun 2026: ₹192.36 · 60,885 shares19 Jun 2026: ₹191.88 · 31,484 shares22 Jun 2026: ₹192.39 · 43,851 shares23 Jun 2026: ₹193.15 · 50,242 shares24 Jun 2026: ₹193.36 · 88,910 shares25 Jun 2026: ₹192.85 · 44,828 shares29 Jun 2026: ₹194.20 · 40,673 shares30 Jun 2026: ₹192.53 · 25,554 shares1 Jul 2026: ₹191.23 · 26,533 shares2 Jul 2026: ₹191.68 · 53,481 shares3 Jul 2026: ₹190.15 · 68,425 shares6 Jul 2026: ₹185.21 · 65,412 shares7 Jul 2026: ₹181.91 · 30,721 shares8 Jul 2026: ₹179.35 · 43,933 shares9 Jul 2026: ₹185.78 · 1,07,272 shares10 Jul 2026: ₹186.78 · 46,373 shares13 Jul 2026: ₹185.90 · 96,597 shares14 Jul 2026: ₹182.99 · 45,314 shares15 Jul 2026: ₹187.81 · 49,777 shares16 Jul 2026: ₹188.39 · 34,578 shares17 Jul 2026: ₹184.44 · 35,118 shares20 Jul 2026: ₹186.30 · 32,597 shares21 Jul 2026: ₹187.94 · 45,917 shares22 Jul 2026: ₹184.52 · 22,155 shares23 Jul 2026: ₹184.81 · 16,528 shares24 Jul 2026: ₹184.67 · 10,162 shares27 Jul 2026: ₹185.59 · 13,681 shares28 Jul 2026: ₹185.22 · 14,304 shares29 Jul 2026: ₹185.27 · 14,647 shares30 Jul 2026: ₹182.47 · 24,172 shares31 Jul 2026: ₹182.14 · 13,719 shares3 Aug 2026: ₹182.45 · 28,836 shares4 Aug 2026: ₹174.62 · 1,51,819 shares5 Aug 2026: ₹173.85 · 23,635 shares6 Aug 2026: ₹177.69 · 72,017 shares7 Aug 2026: ₹179.74 · 81,841 shares10 Aug 2026: ₹174.08 · 1,24,909 shares11 Aug 2026: ₹173.97 · 45,882 shares12 Aug 2026: ₹173.23 · 23,006 shares13 Aug 2026: ₹173.64 · 31,096 shares14 Aug 2026: ₹172.57 · 23,482 shares17 Aug 2026: ₹172.02 · 25,625 shares18 Aug 2026: ₹171.78 · 85,022 shares19 Aug 2026: ₹173.19 · 50,235 shares20 Aug 2026: ₹174.05 · 27,106 shares21 Aug 2026: ₹174.00 · 22,928 shares24 Aug 2026: ₹173.38 · 2,35,740 shares25 Aug 2026: ₹174.13 · 2,60,210 shares26 Aug 2026: ₹181.85 · 1,07,063 shares27 Aug 2026: ₹178.61 · 38,756 shares28 Aug 2026: ₹176.26 · 28,059 shares31 Aug 2026: ₹173.73 · 56,589 shares1 Sep 2026: ₹174.15 · 38,438 shares2 Sep 2026: ₹174.94 · 42,536 shares3 Sep 2026: ₹177.36 · 29,657 shares4 Sep 2026: ₹177.81 · 29,351 shares7 Sep 2026: ₹178.30 · 62,081 shares8 Sep 2026: ₹176.65 · 11,552 shares9 Sep 2026: ₹179.12 · 27,116 shares10 Sep 2026: ₹178.11 · 32,644 shares11 Sep 2026: ₹175.05 · 60,944 shares15 Sep 2026: ₹173.02 · 39,682 shares16 Sep 2026: ₹172.42 · 38,821 shares17 Sep 2026: ₹172.98 · 27,273 shares18 Sep 2026: ₹174.66 · 30,414 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.