ANVESHAN
Theme
Create account
Stocks · KIRLOSBROS · Industrial Products · small cap

KIRLOSKAR BROTHERS LTD

Last close
₹1,811.40
18 Sep 2026 · −13.0% over the year
Held by
27funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 25.2% · +8.43% over 3 months
Days to exit
393
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 32 rows: 27 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 14 yrs
1.04% Sep 2012 — — +0.05% held
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 4.9 yrs
5.06% Sep 2021 ₹394.30 +359% +0.58% trimmed
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 6 mo
1.00% Dec 2022 ₹324.10 +459% +1.00% entered
Mahindra Manulife Small Cap Fund
Small Cap · held 3.3 yrs
1.03% Jan 2023 ₹321.75 +463% -0.02% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.7 yrs
0.50% Jul 2023 ₹762.85 +137% 0.00% trimmed
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 2.5 yrs
1.12% Mar 2024 ₹1,095.05 +65% +0.12% held
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 2.4 yrs
0.58% Apr 2024 ₹1,312.75 +38% -0.02% trimmed
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
2.20% Jul 2024 ₹2,437.00 −26% -0.20% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,805.60 +0% 0.00% trimmed
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
0 Sep 2024 ₹1,853.80 −2% — exited Jul 2026
Mahindra Manulife Equity Savings Fund
Equity Savings · held 1.9 yrs
0.38% Oct 2024 ₹1,931.55 −6% -0.04% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,931.55 −6% +0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.8 yrs
0.02% Dec 2024 ₹2,064.25 −12% +0.00% held
HDFC BSE 500 ETF
Other ETFs · held 1.8 yrs
0.02% Dec 2024 ₹2,064.25 −12% 0.00% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.5 yrs
0 Dec 2024 ₹2,064.25 −12% — exited May 2026
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.5 yrs
0 Dec 2024 ₹2,064.25 −12% — exited May 2026
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.3 yrs
0 Feb 2025 ₹1,596.25 +13% — exited May 2026
Mahindra Manulife Mid Cap Fund
Mid Cap · held 1.5 yrs
0.94% Mar 2025 ₹1,712.70 +6% +0.04% held
Mahindra Manulife Value Fund
Value · held 1.5 yrs
0.72% Mar 2025 ₹1,712.70 +6% -0.05% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹2,357.40 −23% 0.00% trimmed
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹2,357.40 −23% — exited May 2026
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 1.1 yrs
0.62% Aug 2025 ₹1,941.60 −7% +0.08% held
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 5 mo
1.62% Apr 2026 ₹1,729.90 +5% +1.12% added
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 3 mo
1.91% Jun 2026 ₹2,053.40 −12% +1.91% entered
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 3 mo
1.15% Jun 2026 ₹2,053.40 −12% +1.15% entered
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 3 mo
0.61% Jun 2026 ₹2,053.40 −12% +0.61% entered
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 3 mo
0.01% Jun 2026 ₹2,053.40 −12% +0.01% entered
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 2 mo
0.93% Jul 2026 ₹1,870.10 −3% +0.93% entered
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.32% Jul 2026 ₹1,870.10 −3% +0.32% entered
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.14% Jul 2026 ₹1,870.10 −3% +0.14% entered
LIC MF Value Fund
Value · held 1 mo
2.13% Aug 2026 ₹1,900.20 −5% +2.13% entered
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 1 mo
1.07% Aug 2026 ₹1,900.20 −5% +1.07% entered
1–32 of 32 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 12 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

27 funds hold it, at an average weight of 0.9% each (25.2% summed across holders). At a fifth of average daily volume (89,026 shares), the aggregate fund position would take about 393 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds
-1.42% 0 · left May 2026 Jun 2025 −23%
Bandhan Business Cycle Fund
Sectoral/ Thematic
-0.45% 0 · left Jul 2026 Sep 2024 −2%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.37% 0 · left May 2026 Dec 2024 −12%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-0.13% 0 · left May 2026 Dec 2024 −12%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.13% 0 · left May 2026 Feb 2025 +13%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,082.30 · 81,389 shares18 Sep 2025: ₹2,074.60 · 70,267 shares19 Sep 2025: ₹2,054.60 · 72,778 shares22 Sep 2025: ₹2,018.00 · 99,989 shares23 Sep 2025: ₹1,985.20 · 34,423 shares24 Sep 2025: ₹1,982.10 · 32,386 shares25 Sep 2025: ₹1,968.80 · 28,364 shares26 Sep 2025: ₹1,954.20 · 2,88,131 shares29 Sep 2025: ₹1,930.30 · 55,729 shares30 Sep 2025: ₹1,929.70 · 1,17,827 shares1 Oct 2025: ₹2,004.40 · 1,07,188 shares3 Oct 2025: ₹2,003.80 · 50,407 shares6 Oct 2025: ₹2,006.40 · 46,925 shares7 Oct 2025: ₹1,970.90 · 35,616 shares8 Oct 2025: ₹1,965.00 · 24,168 shares9 Oct 2025: ₹1,948.40 · 33,231 shares10 Oct 2025: ₹1,946.10 · 25,502 shares13 Oct 2025: ₹1,956.00 · 44,848 shares14 Oct 2025: ₹1,970.10 · 48,732 shares15 Oct 2025: ₹1,967.80 · 54,363 shares16 Oct 2025: ₹1,965.00 · 27,199 shares17 Oct 2025: ₹1,973.00 · 38,473 shares20 Oct 2025: ₹1,974.60 · 24,055 shares21 Oct 2025: ₹1,970.50 · 4,828 shares23 Oct 2025: ₹1,931.70 · 29,974 shares24 Oct 2025: ₹1,926.10 · 19,635 shares27 Oct 2025: ₹1,891.70 · 55,774 shares28 Oct 2025: ₹1,929.80 · 82,768 shares29 Oct 2025: ₹1,910.70 · 26,071 shares30 Oct 2025: ₹1,906.30 · 29,696 shares31 Oct 2025: ₹1,874.50 · 59,950 shares3 Nov 2025: ₹1,892.00 · 62,673 shares4 Nov 2025: ₹1,861.50 · 85,436 shares6 Nov 2025: ₹1,802.70 · 61,451 shares7 Nov 2025: ₹1,715.20 · 1,23,178 shares10 Nov 2025: ₹1,693.40 · 52,646 shares11 Nov 2025: ₹1,704.80 · 45,879 shares12 Nov 2025: ₹1,760.20 · 1,94,686 shares13 Nov 2025: ₹1,734.10 · 61,457 shares14 Nov 2025: ₹1,732.90 · 37,031 shares17 Nov 2025: ₹1,764.90 · 50,557 shares18 Nov 2025: ₹1,744.70 · 33,936 shares19 Nov 2025: ₹1,752.00 · 28,053 shares20 Nov 2025: ₹1,739.10 · 21,570 shares21 Nov 2025: ₹1,702.30 · 27,578 shares24 Nov 2025: ₹1,730.50 · 56,423 shares25 Nov 2025: ₹1,680.70 · 58,558 shares26 Nov 2025: ₹1,707.50 · 30,640 shares27 Nov 2025: ₹1,687.20 · 27,969 shares28 Nov 2025: ₹1,690.30 · 15,933 shares1 Dec 2025: ₹1,685.50 · 19,063 shares2 Dec 2025: ₹1,660.00 · 30,062 shares3 Dec 2025: ₹1,639.00 · 22,348 shares4 Dec 2025: ₹1,633.30 · 27,072 shares5 Dec 2025: ₹1,595.50 · 32,449 shares8 Dec 2025: ₹1,537.50 · 40,793 shares9 Dec 2025: ₹1,611.50 · 67,955 shares10 Dec 2025: ₹1,561.90 · 30,196 shares11 Dec 2025: ₹1,578.20 · 22,255 shares12 Dec 2025: ₹1,641.80 · 48,842 shares15 Dec 2025: ₹1,699.00 · 74,750 shares16 Dec 2025: ₹1,647.40 · 2,02,464 shares17 Dec 2025: ₹1,646.20 · 2,08,872 shares18 Dec 2025: ₹1,603.90 · 40,683 shares19 Dec 2025: ₹1,645.40 · 52,884 shares22 Dec 2025: ₹1,640.00 · 74,844 shares23 Dec 2025: ₹1,620.00 · 31,172 shares24 Dec 2025: ₹1,616.80 · 33,467 shares26 Dec 2025: ₹1,601.80 · 34,252 shares29 Dec 2025: ₹1,585.50 · 51,695 shares30 Dec 2025: ₹1,616.90 · 1,60,680 shares31 Dec 2025: ₹1,610.20 · 25,115 shares1 Jan 2026: ₹1,610.80 · 56,233 shares2 Jan 2026: ₹1,645.10 · 52,325 shares5 Jan 2026: ₹1,647.40 · 1,43,997 shares6 Jan 2026: ₹1,617.40 · 35,257 shares7 Jan 2026: ₹1,629.20 · 99,288 shares8 Jan 2026: ₹1,630.40 · 25,247 shares9 Jan 2026: ₹1,597.60 · 29,856 shares12 Jan 2026: ₹1,612.70 · 49,265 shares13 Jan 2026: ₹1,621.40 · 31,041 shares14 Jan 2026: ₹1,612.10 · 15,558 shares16 Jan 2026: ₹1,600.20 · 82,359 shares19 Jan 2026: ₹1,527.50 · 97,210 shares20 Jan 2026: ₹1,475.20 · 1,13,831 shares21 Jan 2026: ₹1,484.90 · 73,414 shares22 Jan 2026: ₹1,511.90 · 33,913 shares23 Jan 2026: ₹1,490.60 · 57,724 shares27 Jan 2026: ₹1,489.60 · 36,662 shares28 Jan 2026: ₹1,519.40 · 17,820 shares29 Jan 2026: ₹1,492.10 · 20,917 shares30 Jan 2026: ₹1,566.30 · 1,00,265 shares1 Feb 2026: ₹1,490.40 · 44,777 shares2 Feb 2026: ₹1,526.70 · 67,965 shares3 Feb 2026: ₹1,600.60 · 1,42,247 shares4 Feb 2026: ₹1,569.20 · 50,515 shares5 Feb 2026: ₹1,545.20 · 31,060 shares6 Feb 2026: ₹1,603.60 · 16,44,409 shares9 Feb 2026: ₹1,617.90 · 1,48,151 shares10 Feb 2026: ₹1,619.90 · 43,894 shares11 Feb 2026: ₹1,641.90 · 50,972 shares12 Feb 2026: ₹1,618.90 · 47,133 shares13 Feb 2026: ₹1,604.60 · 33,026 shares16 Feb 2026: ₹1,609.30 · 26,986 shares17 Feb 2026: ₹1,647.20 · 70,970 shares18 Feb 2026: ₹1,642.40 · 36,457 shares19 Feb 2026: ₹1,603.80 · 30,962 shares20 Feb 2026: ₹1,599.20 · 20,028 shares23 Feb 2026: ₹1,616.20 · 43,928 shares24 Feb 2026: ₹1,565.40 · 49,204 shares25 Feb 2026: ₹1,578.00 · 25,749 shares26 Feb 2026: ₹1,593.40 · 33,230 shares27 Feb 2026: ₹1,582.80 · 80,109 shares2 Mar 2026: ₹1,534.10 · 53,321 shares4 Mar 2026: ₹1,492.10 · 49,216 shares5 Mar 2026: ₹1,493.90 · 32,686 shares6 Mar 2026: ₹1,645.70 · 31,23,067 shares9 Mar 2026: ₹1,570.50 · 2,21,038 shares10 Mar 2026: ₹1,575.70 · 74,908 shares11 Mar 2026: ₹1,592.60 · 2,29,994 shares12 Mar 2026: ₹1,590.00 · 66,397 shares13 Mar 2026: ₹1,520.20 · 46,894 shares16 Mar 2026: ₹1,518.40 · 54,427 shares17 Mar 2026: ₹1,517.80 · 59,030 shares18 Mar 2026: ₹1,577.30 · 72,932 shares19 Mar 2026: ₹1,547.80 · 61,865 shares20 Mar 2026: ₹1,561.40 · 46,900 shares23 Mar 2026: ₹1,483.00 · 48,913 shares24 Mar 2026: ₹1,496.10 · 56,672 shares25 Mar 2026: ₹1,512.30 · 34,884 shares27 Mar 2026: ₹1,426.50 · 2,84,357 shares30 Mar 2026: ₹1,339.10 · 96,438 shares1 Apr 2026: ₹1,410.70 · 1,14,143 shares2 Apr 2026: ₹1,403.90 · 65,406 shares6 Apr 2026: ₹1,429.80 · 62,956 shares7 Apr 2026: ₹1,434.40 · 81,133 shares8 Apr 2026: ₹1,528.00 · 79,438 shares9 Apr 2026: ₹1,530.20 · 1,13,518 shares10 Apr 2026: ₹1,588.30 · 75,393 shares13 Apr 2026: ₹1,757.20 · 4,57,813 shares15 Apr 2026: ₹1,779.10 · 2,46,301 shares16 Apr 2026: ₹1,737.00 · 2,20,789 shares17 Apr 2026: ₹1,764.30 · 84,102 shares20 Apr 2026: ₹1,736.30 · 67,792 shares21 Apr 2026: ₹1,755.40 · 62,426 shares22 Apr 2026: ₹1,740.00 · 1,04,630 shares23 Apr 2026: ₹1,705.20 · 62,338 shares24 Apr 2026: ₹1,645.00 · 1,19,595 shares27 Apr 2026: ₹1,742.00 · 1,75,321 shares28 Apr 2026: ₹1,699.00 · 97,569 shares29 Apr 2026: ₹1,739.80 · 56,670 shares30 Apr 2026: ₹1,729.90 · 58,485 shares4 May 2026: ₹1,711.80 · 28,641 shares5 May 2026: ₹1,712.50 · 32,183 shares6 May 2026: ₹1,744.90 · 71,691 shares7 May 2026: ₹1,762.10 · 82,112 shares8 May 2026: ₹1,733.10 · 55,978 shares11 May 2026: ₹1,667.90 · 67,318 shares12 May 2026: ₹1,679.00 · 82,526 shares13 May 2026: ₹1,583.60 · 3,34,554 shares14 May 2026: ₹1,626.00 · 91,178 shares15 May 2026: ₹1,607.40 · 38,225 shares18 May 2026: ₹1,634.40 · 68,832 shares19 May 2026: ₹1,619.00 · 24,528 shares20 May 2026: ₹1,605.80 · 51,055 shares21 May 2026: ₹1,622.20 · 38,209 shares22 May 2026: ₹1,597.80 · 32,873 shares25 May 2026: ₹1,628.50 · 39,573 shares26 May 2026: ₹1,610.60 · 26,305 shares27 May 2026: ₹1,652.40 · 43,737 shares29 May 2026: ₹1,633.00 · 2,20,787 shares1 Jun 2026: ₹1,624.00 · 51,099 shares2 Jun 2026: ₹1,619.50 · 40,705 shares3 Jun 2026: ₹1,614.10 · 29,561 shares4 Jun 2026: ₹1,624.10 · 50,507 shares5 Jun 2026: ₹1,711.10 · 5,46,682 shares8 Jun 2026: ₹1,700.30 · 97,116 shares9 Jun 2026: ₹1,716.80 · 33,548 shares10 Jun 2026: ₹1,724.80 · 64,675 shares11 Jun 2026: ₹1,664.10 · 57,850 shares12 Jun 2026: ₹1,729.40 · 73,744 shares15 Jun 2026: ₹1,753.00 · 98,406 shares16 Jun 2026: ₹1,816.70 · 2,44,500 shares17 Jun 2026: ₹1,847.00 · 1,71,329 shares18 Jun 2026: ₹1,903.20 · 2,31,750 shares19 Jun 2026: ₹1,933.60 · 2,29,309 shares22 Jun 2026: ₹2,073.30 · 35,31,849 shares23 Jun 2026: ₹2,026.80 · 6,62,956 shares24 Jun 2026: ₹2,020.80 · 2,50,545 shares25 Jun 2026: ₹2,018.50 · 1,80,624 shares29 Jun 2026: ₹1,963.80 · 4,83,798 shares30 Jun 2026: ₹2,053.40 · 3,97,068 shares1 Jul 2026: ₹1,984.50 · 1,22,331 shares2 Jul 2026: ₹1,918.10 · 1,34,526 shares3 Jul 2026: ₹1,852.50 · 2,74,175 shares6 Jul 2026: ₹1,875.10 · 1,25,676 shares7 Jul 2026: ₹1,856.20 · 86,749 shares8 Jul 2026: ₹1,853.90 · 1,16,575 shares9 Jul 2026: ₹1,908.10 · 1,14,038 shares10 Jul 2026: ₹1,920.50 · 48,615 shares13 Jul 2026: ₹1,950.00 · 80,149 shares14 Jul 2026: ₹1,929.90 · 92,515 shares15 Jul 2026: ₹1,925.50 · 3,23,114 shares16 Jul 2026: ₹1,871.00 · 83,942 shares17 Jul 2026: ₹1,868.20 · 84,102 shares20 Jul 2026: ₹1,899.20 · 66,355 shares21 Jul 2026: ₹1,911.00 · 51,370 shares22 Jul 2026: ₹1,876.80 · 70,306 shares23 Jul 2026: ₹1,847.60 · 50,672 shares24 Jul 2026: ₹1,836.10 · 47,527 shares27 Jul 2026: ₹1,833.50 · 62,726 shares28 Jul 2026: ₹1,856.30 · 69,514 shares29 Jul 2026: ₹1,854.70 · 46,508 shares30 Jul 2026: ₹1,873.30 · 84,873 shares31 Jul 2026: ₹1,870.10 · 2,81,794 shares3 Aug 2026: ₹1,859.70 · 1,47,293 shares4 Aug 2026: ₹1,891.70 · 96,905 shares5 Aug 2026: ₹1,984.90 · 2,25,442 shares6 Aug 2026: ₹1,959.40 · 72,989 shares7 Aug 2026: ₹1,901.70 · 56,825 shares10 Aug 2026: ₹1,941.60 · 1,17,063 shares11 Aug 2026: ₹1,955.90 · 63,634 shares12 Aug 2026: ₹1,909.20 · 47,986 shares13 Aug 2026: ₹1,935.50 · 34,464 shares14 Aug 2026: ₹1,905.50 · 24,200 shares17 Aug 2026: ₹1,942.90 · 41,224 shares18 Aug 2026: ₹1,910.00 · 34,824 shares19 Aug 2026: ₹1,951.40 · 1,08,067 shares20 Aug 2026: ₹1,918.20 · 34,360 shares21 Aug 2026: ₹1,906.20 · 24,988 shares24 Aug 2026: ₹1,922.40 · 50,769 shares25 Aug 2026: ₹1,899.00 · 28,327 shares26 Aug 2026: ₹1,900.70 · 17,308 shares27 Aug 2026: ₹1,899.30 · 41,120 shares28 Aug 2026: ₹1,914.70 · 33,445 shares31 Aug 2026: ₹1,900.20 · 27,515 shares1 Sep 2026: ₹1,886.30 · 27,592 shares2 Sep 2026: ₹1,847.70 · 35,102 shares3 Sep 2026: ₹1,881.30 · 19,234 shares4 Sep 2026: ₹1,862.00 · 19,160 shares7 Sep 2026: ₹1,832.40 · 26,166 shares8 Sep 2026: ₹1,853.30 · 15,551 shares9 Sep 2026: ₹1,850.20 · 18,090 shares10 Sep 2026: ₹1,818.30 · 25,548 shares11 Sep 2026: ₹1,784.00 · 56,553 shares15 Sep 2026: ₹1,728.00 · 80,121 shares16 Sep 2026: ₹1,724.70 · 31,065 shares17 Sep 2026: ₹1,770.80 · 28,378 shares18 Sep 2026: ₹1,811.40 · 50,634 shares
15001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,082.30 · 81,389 shares18 Sep 2025: ₹2,074.60 · 70,267 shares19 Sep 2025: ₹2,054.60 · 72,778 shares22 Sep 2025: ₹2,018.00 · 99,989 shares23 Sep 2025: ₹1,985.20 · 34,423 shares24 Sep 2025: ₹1,982.10 · 32,386 shares25 Sep 2025: ₹1,968.80 · 28,364 shares26 Sep 2025: ₹1,954.20 · 2,88,131 shares29 Sep 2025: ₹1,930.30 · 55,729 shares30 Sep 2025: ₹1,929.70 · 1,17,827 shares1 Oct 2025: ₹2,004.40 · 1,07,188 shares3 Oct 2025: ₹2,003.80 · 50,407 shares6 Oct 2025: ₹2,006.40 · 46,925 shares7 Oct 2025: ₹1,970.90 · 35,616 shares8 Oct 2025: ₹1,965.00 · 24,168 shares9 Oct 2025: ₹1,948.40 · 33,231 shares10 Oct 2025: ₹1,946.10 · 25,502 shares13 Oct 2025: ₹1,956.00 · 44,848 shares14 Oct 2025: ₹1,970.10 · 48,732 shares15 Oct 2025: ₹1,967.80 · 54,363 shares16 Oct 2025: ₹1,965.00 · 27,199 shares17 Oct 2025: ₹1,973.00 · 38,473 shares20 Oct 2025: ₹1,974.60 · 24,055 shares21 Oct 2025: ₹1,970.50 · 4,828 shares23 Oct 2025: ₹1,931.70 · 29,974 shares24 Oct 2025: ₹1,926.10 · 19,635 shares27 Oct 2025: ₹1,891.70 · 55,774 shares28 Oct 2025: ₹1,929.80 · 82,768 shares29 Oct 2025: ₹1,910.70 · 26,071 shares30 Oct 2025: ₹1,906.30 · 29,696 shares31 Oct 2025: ₹1,874.50 · 59,950 shares3 Nov 2025: ₹1,892.00 · 62,673 shares4 Nov 2025: ₹1,861.50 · 85,436 shares6 Nov 2025: ₹1,802.70 · 61,451 shares7 Nov 2025: ₹1,715.20 · 1,23,178 shares10 Nov 2025: ₹1,693.40 · 52,646 shares11 Nov 2025: ₹1,704.80 · 45,879 shares12 Nov 2025: ₹1,760.20 · 1,94,686 shares13 Nov 2025: ₹1,734.10 · 61,457 shares14 Nov 2025: ₹1,732.90 · 37,031 shares17 Nov 2025: ₹1,764.90 · 50,557 shares18 Nov 2025: ₹1,744.70 · 33,936 shares19 Nov 2025: ₹1,752.00 · 28,053 shares20 Nov 2025: ₹1,739.10 · 21,570 shares21 Nov 2025: ₹1,702.30 · 27,578 shares24 Nov 2025: ₹1,730.50 · 56,423 shares25 Nov 2025: ₹1,680.70 · 58,558 shares26 Nov 2025: ₹1,707.50 · 30,640 shares27 Nov 2025: ₹1,687.20 · 27,969 shares28 Nov 2025: ₹1,690.30 · 15,933 shares1 Dec 2025: ₹1,685.50 · 19,063 shares2 Dec 2025: ₹1,660.00 · 30,062 shares3 Dec 2025: ₹1,639.00 · 22,348 shares4 Dec 2025: ₹1,633.30 · 27,072 shares5 Dec 2025: ₹1,595.50 · 32,449 shares8 Dec 2025: ₹1,537.50 · 40,793 shares9 Dec 2025: ₹1,611.50 · 67,955 shares10 Dec 2025: ₹1,561.90 · 30,196 shares11 Dec 2025: ₹1,578.20 · 22,255 shares12 Dec 2025: ₹1,641.80 · 48,842 shares15 Dec 2025: ₹1,699.00 · 74,750 shares16 Dec 2025: ₹1,647.40 · 2,02,464 shares17 Dec 2025: ₹1,646.20 · 2,08,872 shares18 Dec 2025: ₹1,603.90 · 40,683 shares19 Dec 2025: ₹1,645.40 · 52,884 shares22 Dec 2025: ₹1,640.00 · 74,844 shares23 Dec 2025: ₹1,620.00 · 31,172 shares24 Dec 2025: ₹1,616.80 · 33,467 shares26 Dec 2025: ₹1,601.80 · 34,252 shares29 Dec 2025: ₹1,585.50 · 51,695 shares30 Dec 2025: ₹1,616.90 · 1,60,680 shares31 Dec 2025: ₹1,610.20 · 25,115 shares1 Jan 2026: ₹1,610.80 · 56,233 shares2 Jan 2026: ₹1,645.10 · 52,325 shares5 Jan 2026: ₹1,647.40 · 1,43,997 shares6 Jan 2026: ₹1,617.40 · 35,257 shares7 Jan 2026: ₹1,629.20 · 99,288 shares8 Jan 2026: ₹1,630.40 · 25,247 shares9 Jan 2026: ₹1,597.60 · 29,856 shares12 Jan 2026: ₹1,612.70 · 49,265 shares13 Jan 2026: ₹1,621.40 · 31,041 shares14 Jan 2026: ₹1,612.10 · 15,558 shares16 Jan 2026: ₹1,600.20 · 82,359 shares19 Jan 2026: ₹1,527.50 · 97,210 shares20 Jan 2026: ₹1,475.20 · 1,13,831 shares21 Jan 2026: ₹1,484.90 · 73,414 shares22 Jan 2026: ₹1,511.90 · 33,913 shares23 Jan 2026: ₹1,490.60 · 57,724 shares27 Jan 2026: ₹1,489.60 · 36,662 shares28 Jan 2026: ₹1,519.40 · 17,820 shares29 Jan 2026: ₹1,492.10 · 20,917 shares30 Jan 2026: ₹1,566.30 · 1,00,265 shares1 Feb 2026: ₹1,490.40 · 44,777 shares2 Feb 2026: ₹1,526.70 · 67,965 shares3 Feb 2026: ₹1,600.60 · 1,42,247 shares4 Feb 2026: ₹1,569.20 · 50,515 shares5 Feb 2026: ₹1,545.20 · 31,060 shares6 Feb 2026: ₹1,603.60 · 16,44,409 shares9 Feb 2026: ₹1,617.90 · 1,48,151 shares10 Feb 2026: ₹1,619.90 · 43,894 shares11 Feb 2026: ₹1,641.90 · 50,972 shares12 Feb 2026: ₹1,618.90 · 47,133 shares13 Feb 2026: ₹1,604.60 · 33,026 shares16 Feb 2026: ₹1,609.30 · 26,986 shares17 Feb 2026: ₹1,647.20 · 70,970 shares18 Feb 2026: ₹1,642.40 · 36,457 shares19 Feb 2026: ₹1,603.80 · 30,962 shares20 Feb 2026: ₹1,599.20 · 20,028 shares23 Feb 2026: ₹1,616.20 · 43,928 shares24 Feb 2026: ₹1,565.40 · 49,204 shares25 Feb 2026: ₹1,578.00 · 25,749 shares26 Feb 2026: ₹1,593.40 · 33,230 shares27 Feb 2026: ₹1,582.80 · 80,109 shares2 Mar 2026: ₹1,534.10 · 53,321 shares4 Mar 2026: ₹1,492.10 · 49,216 shares5 Mar 2026: ₹1,493.90 · 32,686 shares6 Mar 2026: ₹1,645.70 · 31,23,067 shares9 Mar 2026: ₹1,570.50 · 2,21,038 shares10 Mar 2026: ₹1,575.70 · 74,908 shares11 Mar 2026: ₹1,592.60 · 2,29,994 shares12 Mar 2026: ₹1,590.00 · 66,397 shares13 Mar 2026: ₹1,520.20 · 46,894 shares16 Mar 2026: ₹1,518.40 · 54,427 shares17 Mar 2026: ₹1,517.80 · 59,030 shares18 Mar 2026: ₹1,577.30 · 72,932 shares19 Mar 2026: ₹1,547.80 · 61,865 shares20 Mar 2026: ₹1,561.40 · 46,900 shares23 Mar 2026: ₹1,483.00 · 48,913 shares24 Mar 2026: ₹1,496.10 · 56,672 shares25 Mar 2026: ₹1,512.30 · 34,884 shares27 Mar 2026: ₹1,426.50 · 2,84,357 shares30 Mar 2026: ₹1,339.10 · 96,438 shares1 Apr 2026: ₹1,410.70 · 1,14,143 shares2 Apr 2026: ₹1,403.90 · 65,406 shares6 Apr 2026: ₹1,429.80 · 62,956 shares7 Apr 2026: ₹1,434.40 · 81,133 shares8 Apr 2026: ₹1,528.00 · 79,438 shares9 Apr 2026: ₹1,530.20 · 1,13,518 shares10 Apr 2026: ₹1,588.30 · 75,393 shares13 Apr 2026: ₹1,757.20 · 4,57,813 shares15 Apr 2026: ₹1,779.10 · 2,46,301 shares16 Apr 2026: ₹1,737.00 · 2,20,789 shares17 Apr 2026: ₹1,764.30 · 84,102 shares20 Apr 2026: ₹1,736.30 · 67,792 shares21 Apr 2026: ₹1,755.40 · 62,426 shares22 Apr 2026: ₹1,740.00 · 1,04,630 shares23 Apr 2026: ₹1,705.20 · 62,338 shares24 Apr 2026: ₹1,645.00 · 1,19,595 shares27 Apr 2026: ₹1,742.00 · 1,75,321 shares28 Apr 2026: ₹1,699.00 · 97,569 shares29 Apr 2026: ₹1,739.80 · 56,670 shares30 Apr 2026: ₹1,729.90 · 58,485 shares4 May 2026: ₹1,711.80 · 28,641 shares5 May 2026: ₹1,712.50 · 32,183 shares6 May 2026: ₹1,744.90 · 71,691 shares7 May 2026: ₹1,762.10 · 82,112 shares8 May 2026: ₹1,733.10 · 55,978 shares11 May 2026: ₹1,667.90 · 67,318 shares12 May 2026: ₹1,679.00 · 82,526 shares13 May 2026: ₹1,583.60 · 3,34,554 shares14 May 2026: ₹1,626.00 · 91,178 shares15 May 2026: ₹1,607.40 · 38,225 shares18 May 2026: ₹1,634.40 · 68,832 shares19 May 2026: ₹1,619.00 · 24,528 shares20 May 2026: ₹1,605.80 · 51,055 shares21 May 2026: ₹1,622.20 · 38,209 shares22 May 2026: ₹1,597.80 · 32,873 shares25 May 2026: ₹1,628.50 · 39,573 shares26 May 2026: ₹1,610.60 · 26,305 shares27 May 2026: ₹1,652.40 · 43,737 shares29 May 2026: ₹1,633.00 · 2,20,787 shares1 Jun 2026: ₹1,624.00 · 51,099 shares2 Jun 2026: ₹1,619.50 · 40,705 shares3 Jun 2026: ₹1,614.10 · 29,561 shares4 Jun 2026: ₹1,624.10 · 50,507 shares5 Jun 2026: ₹1,711.10 · 5,46,682 shares8 Jun 2026: ₹1,700.30 · 97,116 shares9 Jun 2026: ₹1,716.80 · 33,548 shares10 Jun 2026: ₹1,724.80 · 64,675 shares11 Jun 2026: ₹1,664.10 · 57,850 shares12 Jun 2026: ₹1,729.40 · 73,744 shares15 Jun 2026: ₹1,753.00 · 98,406 shares16 Jun 2026: ₹1,816.70 · 2,44,500 shares17 Jun 2026: ₹1,847.00 · 1,71,329 shares18 Jun 2026: ₹1,903.20 · 2,31,750 shares19 Jun 2026: ₹1,933.60 · 2,29,309 shares22 Jun 2026: ₹2,073.30 · 35,31,849 shares23 Jun 2026: ₹2,026.80 · 6,62,956 shares24 Jun 2026: ₹2,020.80 · 2,50,545 shares25 Jun 2026: ₹2,018.50 · 1,80,624 shares29 Jun 2026: ₹1,963.80 · 4,83,798 shares30 Jun 2026: ₹2,053.40 · 3,97,068 shares1 Jul 2026: ₹1,984.50 · 1,22,331 shares2 Jul 2026: ₹1,918.10 · 1,34,526 shares3 Jul 2026: ₹1,852.50 · 2,74,175 shares6 Jul 2026: ₹1,875.10 · 1,25,676 shares7 Jul 2026: ₹1,856.20 · 86,749 shares8 Jul 2026: ₹1,853.90 · 1,16,575 shares9 Jul 2026: ₹1,908.10 · 1,14,038 shares10 Jul 2026: ₹1,920.50 · 48,615 shares13 Jul 2026: ₹1,950.00 · 80,149 shares14 Jul 2026: ₹1,929.90 · 92,515 shares15 Jul 2026: ₹1,925.50 · 3,23,114 shares16 Jul 2026: ₹1,871.00 · 83,942 shares17 Jul 2026: ₹1,868.20 · 84,102 shares20 Jul 2026: ₹1,899.20 · 66,355 shares21 Jul 2026: ₹1,911.00 · 51,370 shares22 Jul 2026: ₹1,876.80 · 70,306 shares23 Jul 2026: ₹1,847.60 · 50,672 shares24 Jul 2026: ₹1,836.10 · 47,527 shares27 Jul 2026: ₹1,833.50 · 62,726 shares28 Jul 2026: ₹1,856.30 · 69,514 shares29 Jul 2026: ₹1,854.70 · 46,508 shares30 Jul 2026: ₹1,873.30 · 84,873 shares31 Jul 2026: ₹1,870.10 · 2,81,794 shares3 Aug 2026: ₹1,859.70 · 1,47,293 shares4 Aug 2026: ₹1,891.70 · 96,905 shares5 Aug 2026: ₹1,984.90 · 2,25,442 shares6 Aug 2026: ₹1,959.40 · 72,989 shares7 Aug 2026: ₹1,901.70 · 56,825 shares10 Aug 2026: ₹1,941.60 · 1,17,063 shares11 Aug 2026: ₹1,955.90 · 63,634 shares12 Aug 2026: ₹1,909.20 · 47,986 shares13 Aug 2026: ₹1,935.50 · 34,464 shares14 Aug 2026: ₹1,905.50 · 24,200 shares17 Aug 2026: ₹1,942.90 · 41,224 shares18 Aug 2026: ₹1,910.00 · 34,824 shares19 Aug 2026: ₹1,951.40 · 1,08,067 shares20 Aug 2026: ₹1,918.20 · 34,360 shares21 Aug 2026: ₹1,906.20 · 24,988 shares24 Aug 2026: ₹1,922.40 · 50,769 shares25 Aug 2026: ₹1,899.00 · 28,327 shares26 Aug 2026: ₹1,900.70 · 17,308 shares27 Aug 2026: ₹1,899.30 · 41,120 shares28 Aug 2026: ₹1,914.70 · 33,445 shares31 Aug 2026: ₹1,900.20 · 27,515 shares1 Sep 2026: ₹1,886.30 · 27,592 shares2 Sep 2026: ₹1,847.70 · 35,102 shares3 Sep 2026: ₹1,881.30 · 19,234 shares4 Sep 2026: ₹1,862.00 · 19,160 shares7 Sep 2026: ₹1,832.40 · 26,166 shares8 Sep 2026: ₹1,853.30 · 15,551 shares9 Sep 2026: ₹1,850.20 · 18,090 shares10 Sep 2026: ₹1,818.30 · 25,548 shares11 Sep 2026: ₹1,784.00 · 56,553 shares15 Sep 2026: ₹1,728.00 · 80,121 shares16 Sep 2026: ₹1,724.70 · 31,065 shares17 Sep 2026: ₹1,770.80 · 28,378 shares18 Sep 2026: ₹1,811.40 · 50,634 shares
15001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,082.30 · 81,389 shares18 Sep 2025: ₹2,074.60 · 70,267 shares19 Sep 2025: ₹2,054.60 · 72,778 shares22 Sep 2025: ₹2,018.00 · 99,989 shares23 Sep 2025: ₹1,985.20 · 34,423 shares24 Sep 2025: ₹1,982.10 · 32,386 shares25 Sep 2025: ₹1,968.80 · 28,364 shares26 Sep 2025: ₹1,954.20 · 2,88,131 shares29 Sep 2025: ₹1,930.30 · 55,729 shares30 Sep 2025: ₹1,929.70 · 1,17,827 shares1 Oct 2025: ₹2,004.40 · 1,07,188 shares3 Oct 2025: ₹2,003.80 · 50,407 shares6 Oct 2025: ₹2,006.40 · 46,925 shares7 Oct 2025: ₹1,970.90 · 35,616 shares8 Oct 2025: ₹1,965.00 · 24,168 shares9 Oct 2025: ₹1,948.40 · 33,231 shares10 Oct 2025: ₹1,946.10 · 25,502 shares13 Oct 2025: ₹1,956.00 · 44,848 shares14 Oct 2025: ₹1,970.10 · 48,732 shares15 Oct 2025: ₹1,967.80 · 54,363 shares16 Oct 2025: ₹1,965.00 · 27,199 shares17 Oct 2025: ₹1,973.00 · 38,473 shares20 Oct 2025: ₹1,974.60 · 24,055 shares21 Oct 2025: ₹1,970.50 · 4,828 shares23 Oct 2025: ₹1,931.70 · 29,974 shares24 Oct 2025: ₹1,926.10 · 19,635 shares27 Oct 2025: ₹1,891.70 · 55,774 shares28 Oct 2025: ₹1,929.80 · 82,768 shares29 Oct 2025: ₹1,910.70 · 26,071 shares30 Oct 2025: ₹1,906.30 · 29,696 shares31 Oct 2025: ₹1,874.50 · 59,950 shares3 Nov 2025: ₹1,892.00 · 62,673 shares4 Nov 2025: ₹1,861.50 · 85,436 shares6 Nov 2025: ₹1,802.70 · 61,451 shares7 Nov 2025: ₹1,715.20 · 1,23,178 shares10 Nov 2025: ₹1,693.40 · 52,646 shares11 Nov 2025: ₹1,704.80 · 45,879 shares12 Nov 2025: ₹1,760.20 · 1,94,686 shares13 Nov 2025: ₹1,734.10 · 61,457 shares14 Nov 2025: ₹1,732.90 · 37,031 shares17 Nov 2025: ₹1,764.90 · 50,557 shares18 Nov 2025: ₹1,744.70 · 33,936 shares19 Nov 2025: ₹1,752.00 · 28,053 shares20 Nov 2025: ₹1,739.10 · 21,570 shares21 Nov 2025: ₹1,702.30 · 27,578 shares24 Nov 2025: ₹1,730.50 · 56,423 shares25 Nov 2025: ₹1,680.70 · 58,558 shares26 Nov 2025: ₹1,707.50 · 30,640 shares27 Nov 2025: ₹1,687.20 · 27,969 shares28 Nov 2025: ₹1,690.30 · 15,933 shares1 Dec 2025: ₹1,685.50 · 19,063 shares2 Dec 2025: ₹1,660.00 · 30,062 shares3 Dec 2025: ₹1,639.00 · 22,348 shares4 Dec 2025: ₹1,633.30 · 27,072 shares5 Dec 2025: ₹1,595.50 · 32,449 shares8 Dec 2025: ₹1,537.50 · 40,793 shares9 Dec 2025: ₹1,611.50 · 67,955 shares10 Dec 2025: ₹1,561.90 · 30,196 shares11 Dec 2025: ₹1,578.20 · 22,255 shares12 Dec 2025: ₹1,641.80 · 48,842 shares15 Dec 2025: ₹1,699.00 · 74,750 shares16 Dec 2025: ₹1,647.40 · 2,02,464 shares17 Dec 2025: ₹1,646.20 · 2,08,872 shares18 Dec 2025: ₹1,603.90 · 40,683 shares19 Dec 2025: ₹1,645.40 · 52,884 shares22 Dec 2025: ₹1,640.00 · 74,844 shares23 Dec 2025: ₹1,620.00 · 31,172 shares24 Dec 2025: ₹1,616.80 · 33,467 shares26 Dec 2025: ₹1,601.80 · 34,252 shares29 Dec 2025: ₹1,585.50 · 51,695 shares30 Dec 2025: ₹1,616.90 · 1,60,680 shares31 Dec 2025: ₹1,610.20 · 25,115 shares1 Jan 2026: ₹1,610.80 · 56,233 shares2 Jan 2026: ₹1,645.10 · 52,325 shares5 Jan 2026: ₹1,647.40 · 1,43,997 shares6 Jan 2026: ₹1,617.40 · 35,257 shares7 Jan 2026: ₹1,629.20 · 99,288 shares8 Jan 2026: ₹1,630.40 · 25,247 shares9 Jan 2026: ₹1,597.60 · 29,856 shares12 Jan 2026: ₹1,612.70 · 49,265 shares13 Jan 2026: ₹1,621.40 · 31,041 shares14 Jan 2026: ₹1,612.10 · 15,558 shares16 Jan 2026: ₹1,600.20 · 82,359 shares19 Jan 2026: ₹1,527.50 · 97,210 shares20 Jan 2026: ₹1,475.20 · 1,13,831 shares21 Jan 2026: ₹1,484.90 · 73,414 shares22 Jan 2026: ₹1,511.90 · 33,913 shares23 Jan 2026: ₹1,490.60 · 57,724 shares27 Jan 2026: ₹1,489.60 · 36,662 shares28 Jan 2026: ₹1,519.40 · 17,820 shares29 Jan 2026: ₹1,492.10 · 20,917 shares30 Jan 2026: ₹1,566.30 · 1,00,265 shares1 Feb 2026: ₹1,490.40 · 44,777 shares2 Feb 2026: ₹1,526.70 · 67,965 shares3 Feb 2026: ₹1,600.60 · 1,42,247 shares4 Feb 2026: ₹1,569.20 · 50,515 shares5 Feb 2026: ₹1,545.20 · 31,060 shares6 Feb 2026: ₹1,603.60 · 16,44,409 shares9 Feb 2026: ₹1,617.90 · 1,48,151 shares10 Feb 2026: ₹1,619.90 · 43,894 shares11 Feb 2026: ₹1,641.90 · 50,972 shares12 Feb 2026: ₹1,618.90 · 47,133 shares13 Feb 2026: ₹1,604.60 · 33,026 shares16 Feb 2026: ₹1,609.30 · 26,986 shares17 Feb 2026: ₹1,647.20 · 70,970 shares18 Feb 2026: ₹1,642.40 · 36,457 shares19 Feb 2026: ₹1,603.80 · 30,962 shares20 Feb 2026: ₹1,599.20 · 20,028 shares23 Feb 2026: ₹1,616.20 · 43,928 shares24 Feb 2026: ₹1,565.40 · 49,204 shares25 Feb 2026: ₹1,578.00 · 25,749 shares26 Feb 2026: ₹1,593.40 · 33,230 shares27 Feb 2026: ₹1,582.80 · 80,109 shares2 Mar 2026: ₹1,534.10 · 53,321 shares4 Mar 2026: ₹1,492.10 · 49,216 shares5 Mar 2026: ₹1,493.90 · 32,686 shares6 Mar 2026: ₹1,645.70 · 31,23,067 shares9 Mar 2026: ₹1,570.50 · 2,21,038 shares10 Mar 2026: ₹1,575.70 · 74,908 shares11 Mar 2026: ₹1,592.60 · 2,29,994 shares12 Mar 2026: ₹1,590.00 · 66,397 shares13 Mar 2026: ₹1,520.20 · 46,894 shares16 Mar 2026: ₹1,518.40 · 54,427 shares17 Mar 2026: ₹1,517.80 · 59,030 shares18 Mar 2026: ₹1,577.30 · 72,932 shares19 Mar 2026: ₹1,547.80 · 61,865 shares20 Mar 2026: ₹1,561.40 · 46,900 shares23 Mar 2026: ₹1,483.00 · 48,913 shares24 Mar 2026: ₹1,496.10 · 56,672 shares25 Mar 2026: ₹1,512.30 · 34,884 shares27 Mar 2026: ₹1,426.50 · 2,84,357 shares30 Mar 2026: ₹1,339.10 · 96,438 shares1 Apr 2026: ₹1,410.70 · 1,14,143 shares2 Apr 2026: ₹1,403.90 · 65,406 shares6 Apr 2026: ₹1,429.80 · 62,956 shares7 Apr 2026: ₹1,434.40 · 81,133 shares8 Apr 2026: ₹1,528.00 · 79,438 shares9 Apr 2026: ₹1,530.20 · 1,13,518 shares10 Apr 2026: ₹1,588.30 · 75,393 shares13 Apr 2026: ₹1,757.20 · 4,57,813 shares15 Apr 2026: ₹1,779.10 · 2,46,301 shares16 Apr 2026: ₹1,737.00 · 2,20,789 shares17 Apr 2026: ₹1,764.30 · 84,102 shares20 Apr 2026: ₹1,736.30 · 67,792 shares21 Apr 2026: ₹1,755.40 · 62,426 shares22 Apr 2026: ₹1,740.00 · 1,04,630 shares23 Apr 2026: ₹1,705.20 · 62,338 shares24 Apr 2026: ₹1,645.00 · 1,19,595 shares27 Apr 2026: ₹1,742.00 · 1,75,321 shares28 Apr 2026: ₹1,699.00 · 97,569 shares29 Apr 2026: ₹1,739.80 · 56,670 shares30 Apr 2026: ₹1,729.90 · 58,485 shares4 May 2026: ₹1,711.80 · 28,641 shares5 May 2026: ₹1,712.50 · 32,183 shares6 May 2026: ₹1,744.90 · 71,691 shares7 May 2026: ₹1,762.10 · 82,112 shares8 May 2026: ₹1,733.10 · 55,978 shares11 May 2026: ₹1,667.90 · 67,318 shares12 May 2026: ₹1,679.00 · 82,526 shares13 May 2026: ₹1,583.60 · 3,34,554 shares14 May 2026: ₹1,626.00 · 91,178 shares15 May 2026: ₹1,607.40 · 38,225 shares18 May 2026: ₹1,634.40 · 68,832 shares19 May 2026: ₹1,619.00 · 24,528 shares20 May 2026: ₹1,605.80 · 51,055 shares21 May 2026: ₹1,622.20 · 38,209 shares22 May 2026: ₹1,597.80 · 32,873 shares25 May 2026: ₹1,628.50 · 39,573 shares26 May 2026: ₹1,610.60 · 26,305 shares27 May 2026: ₹1,652.40 · 43,737 shares29 May 2026: ₹1,633.00 · 2,20,787 shares1 Jun 2026: ₹1,624.00 · 51,099 shares2 Jun 2026: ₹1,619.50 · 40,705 shares3 Jun 2026: ₹1,614.10 · 29,561 shares4 Jun 2026: ₹1,624.10 · 50,507 shares5 Jun 2026: ₹1,711.10 · 5,46,682 shares8 Jun 2026: ₹1,700.30 · 97,116 shares9 Jun 2026: ₹1,716.80 · 33,548 shares10 Jun 2026: ₹1,724.80 · 64,675 shares11 Jun 2026: ₹1,664.10 · 57,850 shares12 Jun 2026: ₹1,729.40 · 73,744 shares15 Jun 2026: ₹1,753.00 · 98,406 shares16 Jun 2026: ₹1,816.70 · 2,44,500 shares17 Jun 2026: ₹1,847.00 · 1,71,329 shares18 Jun 2026: ₹1,903.20 · 2,31,750 shares19 Jun 2026: ₹1,933.60 · 2,29,309 shares22 Jun 2026: ₹2,073.30 · 35,31,849 shares23 Jun 2026: ₹2,026.80 · 6,62,956 shares24 Jun 2026: ₹2,020.80 · 2,50,545 shares25 Jun 2026: ₹2,018.50 · 1,80,624 shares29 Jun 2026: ₹1,963.80 · 4,83,798 shares30 Jun 2026: ₹2,053.40 · 3,97,068 shares1 Jul 2026: ₹1,984.50 · 1,22,331 shares2 Jul 2026: ₹1,918.10 · 1,34,526 shares3 Jul 2026: ₹1,852.50 · 2,74,175 shares6 Jul 2026: ₹1,875.10 · 1,25,676 shares7 Jul 2026: ₹1,856.20 · 86,749 shares8 Jul 2026: ₹1,853.90 · 1,16,575 shares9 Jul 2026: ₹1,908.10 · 1,14,038 shares10 Jul 2026: ₹1,920.50 · 48,615 shares13 Jul 2026: ₹1,950.00 · 80,149 shares14 Jul 2026: ₹1,929.90 · 92,515 shares15 Jul 2026: ₹1,925.50 · 3,23,114 shares16 Jul 2026: ₹1,871.00 · 83,942 shares17 Jul 2026: ₹1,868.20 · 84,102 shares20 Jul 2026: ₹1,899.20 · 66,355 shares21 Jul 2026: ₹1,911.00 · 51,370 shares22 Jul 2026: ₹1,876.80 · 70,306 shares23 Jul 2026: ₹1,847.60 · 50,672 shares24 Jul 2026: ₹1,836.10 · 47,527 shares27 Jul 2026: ₹1,833.50 · 62,726 shares28 Jul 2026: ₹1,856.30 · 69,514 shares29 Jul 2026: ₹1,854.70 · 46,508 shares30 Jul 2026: ₹1,873.30 · 84,873 shares31 Jul 2026: ₹1,870.10 · 2,81,794 shares3 Aug 2026: ₹1,859.70 · 1,47,293 shares4 Aug 2026: ₹1,891.70 · 96,905 shares5 Aug 2026: ₹1,984.90 · 2,25,442 shares6 Aug 2026: ₹1,959.40 · 72,989 shares7 Aug 2026: ₹1,901.70 · 56,825 shares10 Aug 2026: ₹1,941.60 · 1,17,063 shares11 Aug 2026: ₹1,955.90 · 63,634 shares12 Aug 2026: ₹1,909.20 · 47,986 shares13 Aug 2026: ₹1,935.50 · 34,464 shares14 Aug 2026: ₹1,905.50 · 24,200 shares17 Aug 2026: ₹1,942.90 · 41,224 shares18 Aug 2026: ₹1,910.00 · 34,824 shares19 Aug 2026: ₹1,951.40 · 1,08,067 shares20 Aug 2026: ₹1,918.20 · 34,360 shares21 Aug 2026: ₹1,906.20 · 24,988 shares24 Aug 2026: ₹1,922.40 · 50,769 shares25 Aug 2026: ₹1,899.00 · 28,327 shares26 Aug 2026: ₹1,900.70 · 17,308 shares27 Aug 2026: ₹1,899.30 · 41,120 shares28 Aug 2026: ₹1,914.70 · 33,445 shares31 Aug 2026: ₹1,900.20 · 27,515 shares1 Sep 2026: ₹1,886.30 · 27,592 shares2 Sep 2026: ₹1,847.70 · 35,102 shares3 Sep 2026: ₹1,881.30 · 19,234 shares4 Sep 2026: ₹1,862.00 · 19,160 shares7 Sep 2026: ₹1,832.40 · 26,166 shares8 Sep 2026: ₹1,853.30 · 15,551 shares9 Sep 2026: ₹1,850.20 · 18,090 shares10 Sep 2026: ₹1,818.30 · 25,548 shares11 Sep 2026: ₹1,784.00 · 56,553 shares15 Sep 2026: ₹1,728.00 · 80,121 shares16 Sep 2026: ₹1,724.70 · 31,065 shares17 Sep 2026: ₹1,770.80 · 28,378 shares18 Sep 2026: ₹1,811.40 · 50,634 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.