ANVESHAN
Theme
Create account
Stocks · ACE · Agricultural, Commercial & Construction Vehicles · small cap

ACTION CONST EQUIP LTD

Last close
₹1,229.20
18 Sep 2026 · +8.4% over the year
Held by
37funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 10.0% · +4.12% over 3 months
Days to exit
5
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 37 rows: 37 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 1.8 yrs
1.80% Dec 2024 ₹1,507.40 −18% +0.18% trimmed
Navi Large & Midcap Fund
Large & Mid Cap · held 8 mo
1.02% Sep 2025 ₹1,072.60 +15% +1.02% entered
Groww Small Cap Fund
Small Cap · held 2 mo
0.98% Jul 2026 ₹1,070.30 +15% +0.98% entered
Helios Small Cap Fund
Small Cap · held 1 mo
0.89% Aug 2026 ₹1,110.50 +11% +0.89% entered
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 1.3 yrs
0.80% May 2025 ₹1,248.70 −2% +0.12% trimmed
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
0.79% Sep 2025 ₹1,072.60 +15% +0.13% trimmed
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.42% Jun 2024 ₹1,486.90 −17% +0.07% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.23% Sep 2024 ₹1,388.75 −11% +0.03% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.21% Mar 2024 ₹1,426.65 −14% +0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.21% Dec 2025 ₹946.65 +30% +0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.21% Dec 2025 ₹946.65 +30% +0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.21% Mar 2024 ₹1,426.65 −14% +0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.21% Mar 2024 ₹1,426.65 −14% +0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.21% Mar 2024 ₹1,426.65 −14% +0.03% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.21% May 2026 ₹884.95 +39% +0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.21% Mar 2024 ₹1,426.65 −14% +0.03% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.21% Aug 2025 ₹1,053.50 +17% +0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.21% Mar 2024 ₹1,426.65 −14% +0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.21% Nov 2025 ₹992.80 +24% +0.03% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.21% Jun 2026 ₹1,024.00 +20% — held
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.14% Feb 2026 ₹884.70 +39% +0.03% added
Groww Multicap Fund
Multi Cap · held 2 mo
0.07% Jul 2026 ₹1,070.30 +15% +0.07% entered
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.07% Feb 2026 ₹884.70 +39% +0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.05% Aug 2024 ₹1,290.95 −5% +0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹1,507.40 −18% +0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹1,486.90 −17% +0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,347.20 −9% +0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹1,393.40 −12% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,290.95 −5% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹849.50 +45% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹1,486.90 −17% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,218.60 +1% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.02% Mar 2024 ₹1,426.65 −14% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.5 yrs
0.02% Mar 2024 ₹1,426.65 −14% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹1,388.75 −11% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹1,110.50 +11% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹1,110.50 +11% — held
1–37 of 37 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 28 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

37 funds hold it, at an average weight of 0.3% each (10.0% summed across holders). At a fifth of average daily volume (5,02,050 shares), the aggregate fund position would take about 5 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds
+0.18% 1.80% Dec 2024 −18%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
+0.13% 0.79% Sep 2025 +15%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
+0.12% 0.80% May 2025 −2%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.05% Aug 2024 −5%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.02% Oct 2024 −9%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Aug 2024 −5%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.02% Sep 2024 −11%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Jun 2025 +1%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,134.30 · 4,05,573 shares18 Sep 2025: ₹1,145.10 · 3,03,635 shares19 Sep 2025: ₹1,150.00 · 4,44,642 shares22 Sep 2025: ₹1,146.30 · 3,25,069 shares23 Sep 2025: ₹1,155.40 · 1,97,555 shares24 Sep 2025: ₹1,138.10 · 1,43,290 shares25 Sep 2025: ₹1,114.00 · 1,46,601 shares26 Sep 2025: ₹1,080.10 · 2,54,756 shares29 Sep 2025: ₹1,076.20 · 1,89,370 shares30 Sep 2025: ₹1,072.60 · 1,05,766 shares1 Oct 2025: ₹1,069.60 · 1,93,184 shares3 Oct 2025: ₹1,076.80 · 1,08,871 shares6 Oct 2025: ₹1,091.60 · 1,77,664 shares7 Oct 2025: ₹1,079.80 · 1,11,396 shares8 Oct 2025: ₹1,085.40 · 1,06,816 shares9 Oct 2025: ₹1,071.40 · 93,496 shares10 Oct 2025: ₹1,069.00 · 93,643 shares13 Oct 2025: ₹1,081.40 · 1,79,378 shares14 Oct 2025: ₹1,082.80 · 2,12,943 shares15 Oct 2025: ₹1,075.30 · 1,62,267 shares16 Oct 2025: ₹1,076.80 · 1,48,967 shares17 Oct 2025: ₹1,086.40 · 1,15,044 shares20 Oct 2025: ₹1,112.50 · 2,20,266 shares21 Oct 2025: ₹1,117.00 · 48,283 shares23 Oct 2025: ₹1,101.00 · 1,84,531 shares24 Oct 2025: ₹1,110.10 · 1,15,244 shares27 Oct 2025: ₹1,114.20 · 1,49,351 shares28 Oct 2025: ₹1,082.70 · 2,27,459 shares29 Oct 2025: ₹1,105.50 · 1,41,894 shares30 Oct 2025: ₹1,112.00 · 1,13,634 shares31 Oct 2025: ₹1,100.90 · 1,14,528 shares3 Nov 2025: ₹1,095.40 · 76,165 shares4 Nov 2025: ₹1,097.40 · 1,04,494 shares6 Nov 2025: ₹1,072.00 · 1,24,610 shares7 Nov 2025: ₹1,022.00 · 3,63,927 shares10 Nov 2025: ₹1,001.40 · 2,18,371 shares11 Nov 2025: ₹999.20 · 1,04,020 shares12 Nov 2025: ₹998.10 · 1,49,825 shares13 Nov 2025: ₹988.00 · 1,22,892 shares14 Nov 2025: ₹983.50 · 1,53,072 shares17 Nov 2025: ₹987.20 · 1,53,347 shares18 Nov 2025: ₹971.50 · 1,20,804 shares19 Nov 2025: ₹972.40 · 1,16,756 shares20 Nov 2025: ₹966.30 · 93,309 shares21 Nov 2025: ₹960.40 · 69,107 shares24 Nov 2025: ₹970.80 · 4,99,897 shares25 Nov 2025: ₹969.30 · 1,04,605 shares26 Nov 2025: ₹974.30 · 54,284 shares27 Nov 2025: ₹982.80 · 1,66,555 shares28 Nov 2025: ₹992.80 · 1,25,335 shares1 Dec 2025: ₹980.80 · 70,219 shares2 Dec 2025: ₹980.95 · 93,533 shares3 Dec 2025: ₹972.85 · 78,448 shares4 Dec 2025: ₹976.65 · 59,633 shares5 Dec 2025: ₹962.25 · 91,337 shares8 Dec 2025: ₹923.90 · 2,11,435 shares9 Dec 2025: ₹938.50 · 1,99,437 shares10 Dec 2025: ₹929.50 · 99,257 shares11 Dec 2025: ₹924.95 · 1,00,698 shares12 Dec 2025: ₹933.75 · 1,63,402 shares15 Dec 2025: ₹995.90 · 15,13,723 shares16 Dec 2025: ₹975.30 · 2,03,094 shares17 Dec 2025: ₹947.40 · 1,51,839 shares18 Dec 2025: ₹925.20 · 1,59,285 shares19 Dec 2025: ₹927.50 · 1,21,845 shares22 Dec 2025: ₹954.95 · 1,66,122 shares23 Dec 2025: ₹973.75 · 3,23,855 shares24 Dec 2025: ₹960.70 · 98,759 shares26 Dec 2025: ₹951.20 · 92,012 shares29 Dec 2025: ₹933.75 · 1,33,533 shares30 Dec 2025: ₹925.25 · 2,15,217 shares31 Dec 2025: ₹946.65 · 1,40,766 shares1 Jan 2026: ₹943.95 · 56,964 shares2 Jan 2026: ₹976.80 · 2,67,168 shares5 Jan 2026: ₹952.45 · 1,71,909 shares6 Jan 2026: ₹937.00 · 1,52,535 shares7 Jan 2026: ₹931.75 · 1,30,186 shares8 Jan 2026: ₹933.90 · 2,11,227 shares9 Jan 2026: ₹913.20 · 2,38,700 shares12 Jan 2026: ₹888.85 · 2,57,942 shares13 Jan 2026: ₹886.45 · 1,34,590 shares14 Jan 2026: ₹874.55 · 1,60,226 shares16 Jan 2026: ₹848.15 · 2,76,728 shares19 Jan 2026: ₹831.75 · 1,79,075 shares20 Jan 2026: ₹804.00 · 2,81,677 shares21 Jan 2026: ₹794.15 · 3,72,208 shares22 Jan 2026: ₹806.95 · 1,88,200 shares23 Jan 2026: ₹791.35 · 1,91,227 shares27 Jan 2026: ₹808.45 · 2,73,050 shares28 Jan 2026: ₹831.50 · 1,75,747 shares29 Jan 2026: ₹841.00 · 2,68,424 shares30 Jan 2026: ₹849.50 · 1,86,649 shares1 Feb 2026: ₹887.30 · 8,19,928 shares2 Feb 2026: ₹884.65 · 2,99,785 shares3 Feb 2026: ₹866.90 · 3,64,722 shares4 Feb 2026: ₹875.50 · 3,33,355 shares5 Feb 2026: ₹895.20 · 2,92,064 shares6 Feb 2026: ₹919.45 · 3,45,866 shares9 Feb 2026: ₹923.05 · 2,11,355 shares10 Feb 2026: ₹922.05 · 1,27,733 shares11 Feb 2026: ₹912.55 · 95,626 shares12 Feb 2026: ₹904.70 · 1,31,791 shares13 Feb 2026: ₹897.15 · 1,73,931 shares16 Feb 2026: ₹910.00 · 1,74,752 shares17 Feb 2026: ₹919.35 · 1,38,747 shares18 Feb 2026: ₹898.15 · 1,21,308 shares19 Feb 2026: ₹877.15 · 1,24,992 shares20 Feb 2026: ₹864.15 · 1,54,406 shares23 Feb 2026: ₹877.35 · 1,37,746 shares24 Feb 2026: ₹865.55 · 82,545 shares25 Feb 2026: ₹871.20 · 78,846 shares26 Feb 2026: ₹894.25 · 5,16,230 shares27 Feb 2026: ₹884.70 · 96,511 shares2 Mar 2026: ₹867.00 · 2,15,723 shares4 Mar 2026: ₹852.60 · 2,33,914 shares5 Mar 2026: ₹872.80 · 1,62,696 shares6 Mar 2026: ₹878.85 · 1,06,536 shares9 Mar 2026: ₹848.85 · 1,85,541 shares10 Mar 2026: ₹859.70 · 1,80,753 shares11 Mar 2026: ₹853.40 · 1,45,468 shares12 Mar 2026: ₹865.85 · 5,67,126 shares13 Mar 2026: ₹840.55 · 1,75,706 shares16 Mar 2026: ₹817.30 · 2,36,767 shares17 Mar 2026: ₹820.90 · 1,64,163 shares18 Mar 2026: ₹844.55 · 1,83,126 shares19 Mar 2026: ₹834.70 · 2,46,908 shares20 Mar 2026: ₹829.15 · 1,94,400 shares23 Mar 2026: ₹789.70 · 2,47,680 shares24 Mar 2026: ₹798.75 · 2,22,421 shares25 Mar 2026: ₹818.70 · 2,33,231 shares27 Mar 2026: ₹780.70 · 4,14,921 shares30 Mar 2026: ₹748.95 · 4,51,304 shares1 Apr 2026: ₹811.50 · 2,46,802 shares2 Apr 2026: ₹817.60 · 2,37,221 shares6 Apr 2026: ₹828.15 · 1,94,091 shares7 Apr 2026: ₹835.00 · 1,81,979 shares8 Apr 2026: ₹857.10 · 2,51,691 shares9 Apr 2026: ₹865.85 · 1,61,645 shares10 Apr 2026: ₹909.35 · 15,21,321 shares13 Apr 2026: ₹888.00 · 3,69,274 shares15 Apr 2026: ₹911.35 · 4,24,745 shares16 Apr 2026: ₹915.15 · 2,60,009 shares17 Apr 2026: ₹917.05 · 2,25,776 shares20 Apr 2026: ₹904.55 · 3,48,053 shares21 Apr 2026: ₹912.80 · 2,03,675 shares22 Apr 2026: ₹934.40 · 13,03,095 shares23 Apr 2026: ₹916.55 · 2,37,996 shares24 Apr 2026: ₹907.25 · 2,25,153 shares27 Apr 2026: ₹916.45 · 1,25,754 shares28 Apr 2026: ₹904.25 · 1,67,451 shares29 Apr 2026: ₹899.00 · 2,19,477 shares30 Apr 2026: ₹887.65 · 2,19,741 shares4 May 2026: ₹889.75 · 2,02,449 shares5 May 2026: ₹882.05 · 1,34,926 shares6 May 2026: ₹887.55 · 3,24,375 shares7 May 2026: ₹905.55 · 5,82,318 shares8 May 2026: ₹947.25 · 44,13,015 shares11 May 2026: ₹921.65 · 5,85,926 shares12 May 2026: ₹881.25 · 3,68,360 shares13 May 2026: ₹887.65 · 2,47,856 shares14 May 2026: ₹885.30 · 3,24,505 shares15 May 2026: ₹888.25 · 3,35,756 shares18 May 2026: ₹880.80 · 2,25,426 shares19 May 2026: ₹881.95 · 1,55,792 shares20 May 2026: ₹896.85 · 2,11,457 shares21 May 2026: ₹867.70 · 6,08,360 shares22 May 2026: ₹881.90 · 2,90,673 shares25 May 2026: ₹885.45 · 2,20,584 shares26 May 2026: ₹894.90 · 3,42,470 shares27 May 2026: ₹906.25 · 1,80,016 shares29 May 2026: ₹884.95 · 4,38,256 shares1 Jun 2026: ₹874.40 · 1,52,351 shares2 Jun 2026: ₹876.80 · 1,03,370 shares3 Jun 2026: ₹867.10 · 1,57,000 shares4 Jun 2026: ₹869.05 · 1,02,497 shares5 Jun 2026: ₹900.30 · 3,93,889 shares8 Jun 2026: ₹883.95 · 2,41,743 shares9 Jun 2026: ₹894.15 · 3,88,287 shares10 Jun 2026: ₹877.80 · 3,98,979 shares11 Jun 2026: ₹891.95 · 4,25,521 shares12 Jun 2026: ₹931.05 · 6,91,582 shares15 Jun 2026: ₹928.95 · 4,62,423 shares16 Jun 2026: ₹930.50 · 1,64,366 shares17 Jun 2026: ₹962.10 · 8,62,759 shares18 Jun 2026: ₹976.45 · 7,46,212 shares19 Jun 2026: ₹975.65 · 3,71,566 shares22 Jun 2026: ₹1,011.70 · 9,69,080 shares23 Jun 2026: ₹1,007.85 · 7,56,135 shares24 Jun 2026: ₹1,003.35 · 1,91,139 shares25 Jun 2026: ₹988.10 · 2,50,443 shares29 Jun 2026: ₹985.15 · 2,45,959 shares30 Jun 2026: ₹1,024.00 · 4,98,014 shares1 Jul 2026: ₹999.10 · 5,46,067 shares2 Jul 2026: ₹1,016.70 · 2,08,900 shares3 Jul 2026: ₹989.90 · 2,11,178 shares6 Jul 2026: ₹1,006.40 · 2,45,198 shares7 Jul 2026: ₹998.20 · 1,52,429 shares8 Jul 2026: ₹968.70 · 2,38,065 shares9 Jul 2026: ₹976.60 · 2,21,133 shares10 Jul 2026: ₹989.00 · 2,59,005 shares13 Jul 2026: ₹985.70 · 8,53,286 shares14 Jul 2026: ₹964.40 · 1,82,754 shares15 Jul 2026: ₹1,004.40 · 4,17,965 shares16 Jul 2026: ₹1,003.70 · 1,97,194 shares17 Jul 2026: ₹987.40 · 1,82,020 shares20 Jul 2026: ₹991.60 · 1,87,267 shares21 Jul 2026: ₹1,035.50 · 59,17,072 shares22 Jul 2026: ₹1,007.60 · 5,94,830 shares23 Jul 2026: ₹979.00 · 7,42,730 shares24 Jul 2026: ₹1,039.40 · 21,05,588 shares27 Jul 2026: ₹1,061.80 · 7,16,079 shares28 Jul 2026: ₹1,077.60 · 6,71,593 shares29 Jul 2026: ₹1,051.30 · 3,69,050 shares30 Jul 2026: ₹1,057.20 · 2,36,732 shares31 Jul 2026: ₹1,070.30 · 2,97,207 shares3 Aug 2026: ₹1,105.40 · 8,53,582 shares4 Aug 2026: ₹1,098.60 · 4,51,848 shares5 Aug 2026: ₹1,137.80 · 6,62,985 shares6 Aug 2026: ₹1,113.70 · 2,46,747 shares7 Aug 2026: ₹1,094.30 · 2,34,548 shares10 Aug 2026: ₹1,113.60 · 3,05,682 shares11 Aug 2026: ₹1,073.30 · 2,69,214 shares12 Aug 2026: ₹1,096.10 · 3,05,682 shares13 Aug 2026: ₹1,078.30 · 2,67,995 shares14 Aug 2026: ₹1,085.60 · 1,53,417 shares17 Aug 2026: ₹1,113.70 · 2,80,151 shares18 Aug 2026: ₹1,184.80 · 16,94,531 shares19 Aug 2026: ₹1,181.20 · 6,24,925 shares20 Aug 2026: ₹1,164.40 · 2,21,286 shares21 Aug 2026: ₹1,182.20 · 4,22,951 shares24 Aug 2026: ₹1,167.20 · 2,75,755 shares25 Aug 2026: ₹1,154.80 · 1,66,212 shares26 Aug 2026: ₹1,159.00 · 1,33,478 shares27 Aug 2026: ₹1,136.00 · 3,88,332 shares28 Aug 2026: ₹1,140.60 · 1,46,229 shares31 Aug 2026: ₹1,110.50 · 3,25,647 shares1 Sep 2026: ₹1,093.80 · 1,83,768 shares2 Sep 2026: ₹1,090.90 · 1,59,180 shares3 Sep 2026: ₹1,145.50 · 3,30,531 shares4 Sep 2026: ₹1,125.40 · 5,57,111 shares7 Sep 2026: ₹1,113.20 · 1,09,007 shares8 Sep 2026: ₹1,121.20 · 2,38,203 shares9 Sep 2026: ₹1,127.00 · 5,59,419 shares10 Sep 2026: ₹1,121.20 · 1,82,048 shares11 Sep 2026: ₹1,129.00 · 2,99,344 shares15 Sep 2026: ₹1,132.10 · 3,32,640 shares16 Sep 2026: ₹1,149.70 · 4,25,403 shares17 Sep 2026: ₹1,205.60 · 6,85,925 shares18 Sep 2026: ₹1,229.20 · 8,81,443 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,134.30 · 4,05,573 shares18 Sep 2025: ₹1,145.10 · 3,03,635 shares19 Sep 2025: ₹1,150.00 · 4,44,642 shares22 Sep 2025: ₹1,146.30 · 3,25,069 shares23 Sep 2025: ₹1,155.40 · 1,97,555 shares24 Sep 2025: ₹1,138.10 · 1,43,290 shares25 Sep 2025: ₹1,114.00 · 1,46,601 shares26 Sep 2025: ₹1,080.10 · 2,54,756 shares29 Sep 2025: ₹1,076.20 · 1,89,370 shares30 Sep 2025: ₹1,072.60 · 1,05,766 shares1 Oct 2025: ₹1,069.60 · 1,93,184 shares3 Oct 2025: ₹1,076.80 · 1,08,871 shares6 Oct 2025: ₹1,091.60 · 1,77,664 shares7 Oct 2025: ₹1,079.80 · 1,11,396 shares8 Oct 2025: ₹1,085.40 · 1,06,816 shares9 Oct 2025: ₹1,071.40 · 93,496 shares10 Oct 2025: ₹1,069.00 · 93,643 shares13 Oct 2025: ₹1,081.40 · 1,79,378 shares14 Oct 2025: ₹1,082.80 · 2,12,943 shares15 Oct 2025: ₹1,075.30 · 1,62,267 shares16 Oct 2025: ₹1,076.80 · 1,48,967 shares17 Oct 2025: ₹1,086.40 · 1,15,044 shares20 Oct 2025: ₹1,112.50 · 2,20,266 shares21 Oct 2025: ₹1,117.00 · 48,283 shares23 Oct 2025: ₹1,101.00 · 1,84,531 shares24 Oct 2025: ₹1,110.10 · 1,15,244 shares27 Oct 2025: ₹1,114.20 · 1,49,351 shares28 Oct 2025: ₹1,082.70 · 2,27,459 shares29 Oct 2025: ₹1,105.50 · 1,41,894 shares30 Oct 2025: ₹1,112.00 · 1,13,634 shares31 Oct 2025: ₹1,100.90 · 1,14,528 shares3 Nov 2025: ₹1,095.40 · 76,165 shares4 Nov 2025: ₹1,097.40 · 1,04,494 shares6 Nov 2025: ₹1,072.00 · 1,24,610 shares7 Nov 2025: ₹1,022.00 · 3,63,927 shares10 Nov 2025: ₹1,001.40 · 2,18,371 shares11 Nov 2025: ₹999.20 · 1,04,020 shares12 Nov 2025: ₹998.10 · 1,49,825 shares13 Nov 2025: ₹988.00 · 1,22,892 shares14 Nov 2025: ₹983.50 · 1,53,072 shares17 Nov 2025: ₹987.20 · 1,53,347 shares18 Nov 2025: ₹971.50 · 1,20,804 shares19 Nov 2025: ₹972.40 · 1,16,756 shares20 Nov 2025: ₹966.30 · 93,309 shares21 Nov 2025: ₹960.40 · 69,107 shares24 Nov 2025: ₹970.80 · 4,99,897 shares25 Nov 2025: ₹969.30 · 1,04,605 shares26 Nov 2025: ₹974.30 · 54,284 shares27 Nov 2025: ₹982.80 · 1,66,555 shares28 Nov 2025: ₹992.80 · 1,25,335 shares1 Dec 2025: ₹980.80 · 70,219 shares2 Dec 2025: ₹980.95 · 93,533 shares3 Dec 2025: ₹972.85 · 78,448 shares4 Dec 2025: ₹976.65 · 59,633 shares5 Dec 2025: ₹962.25 · 91,337 shares8 Dec 2025: ₹923.90 · 2,11,435 shares9 Dec 2025: ₹938.50 · 1,99,437 shares10 Dec 2025: ₹929.50 · 99,257 shares11 Dec 2025: ₹924.95 · 1,00,698 shares12 Dec 2025: ₹933.75 · 1,63,402 shares15 Dec 2025: ₹995.90 · 15,13,723 shares16 Dec 2025: ₹975.30 · 2,03,094 shares17 Dec 2025: ₹947.40 · 1,51,839 shares18 Dec 2025: ₹925.20 · 1,59,285 shares19 Dec 2025: ₹927.50 · 1,21,845 shares22 Dec 2025: ₹954.95 · 1,66,122 shares23 Dec 2025: ₹973.75 · 3,23,855 shares24 Dec 2025: ₹960.70 · 98,759 shares26 Dec 2025: ₹951.20 · 92,012 shares29 Dec 2025: ₹933.75 · 1,33,533 shares30 Dec 2025: ₹925.25 · 2,15,217 shares31 Dec 2025: ₹946.65 · 1,40,766 shares1 Jan 2026: ₹943.95 · 56,964 shares2 Jan 2026: ₹976.80 · 2,67,168 shares5 Jan 2026: ₹952.45 · 1,71,909 shares6 Jan 2026: ₹937.00 · 1,52,535 shares7 Jan 2026: ₹931.75 · 1,30,186 shares8 Jan 2026: ₹933.90 · 2,11,227 shares9 Jan 2026: ₹913.20 · 2,38,700 shares12 Jan 2026: ₹888.85 · 2,57,942 shares13 Jan 2026: ₹886.45 · 1,34,590 shares14 Jan 2026: ₹874.55 · 1,60,226 shares16 Jan 2026: ₹848.15 · 2,76,728 shares19 Jan 2026: ₹831.75 · 1,79,075 shares20 Jan 2026: ₹804.00 · 2,81,677 shares21 Jan 2026: ₹794.15 · 3,72,208 shares22 Jan 2026: ₹806.95 · 1,88,200 shares23 Jan 2026: ₹791.35 · 1,91,227 shares27 Jan 2026: ₹808.45 · 2,73,050 shares28 Jan 2026: ₹831.50 · 1,75,747 shares29 Jan 2026: ₹841.00 · 2,68,424 shares30 Jan 2026: ₹849.50 · 1,86,649 shares1 Feb 2026: ₹887.30 · 8,19,928 shares2 Feb 2026: ₹884.65 · 2,99,785 shares3 Feb 2026: ₹866.90 · 3,64,722 shares4 Feb 2026: ₹875.50 · 3,33,355 shares5 Feb 2026: ₹895.20 · 2,92,064 shares6 Feb 2026: ₹919.45 · 3,45,866 shares9 Feb 2026: ₹923.05 · 2,11,355 shares10 Feb 2026: ₹922.05 · 1,27,733 shares11 Feb 2026: ₹912.55 · 95,626 shares12 Feb 2026: ₹904.70 · 1,31,791 shares13 Feb 2026: ₹897.15 · 1,73,931 shares16 Feb 2026: ₹910.00 · 1,74,752 shares17 Feb 2026: ₹919.35 · 1,38,747 shares18 Feb 2026: ₹898.15 · 1,21,308 shares19 Feb 2026: ₹877.15 · 1,24,992 shares20 Feb 2026: ₹864.15 · 1,54,406 shares23 Feb 2026: ₹877.35 · 1,37,746 shares24 Feb 2026: ₹865.55 · 82,545 shares25 Feb 2026: ₹871.20 · 78,846 shares26 Feb 2026: ₹894.25 · 5,16,230 shares27 Feb 2026: ₹884.70 · 96,511 shares2 Mar 2026: ₹867.00 · 2,15,723 shares4 Mar 2026: ₹852.60 · 2,33,914 shares5 Mar 2026: ₹872.80 · 1,62,696 shares6 Mar 2026: ₹878.85 · 1,06,536 shares9 Mar 2026: ₹848.85 · 1,85,541 shares10 Mar 2026: ₹859.70 · 1,80,753 shares11 Mar 2026: ₹853.40 · 1,45,468 shares12 Mar 2026: ₹865.85 · 5,67,126 shares13 Mar 2026: ₹840.55 · 1,75,706 shares16 Mar 2026: ₹817.30 · 2,36,767 shares17 Mar 2026: ₹820.90 · 1,64,163 shares18 Mar 2026: ₹844.55 · 1,83,126 shares19 Mar 2026: ₹834.70 · 2,46,908 shares20 Mar 2026: ₹829.15 · 1,94,400 shares23 Mar 2026: ₹789.70 · 2,47,680 shares24 Mar 2026: ₹798.75 · 2,22,421 shares25 Mar 2026: ₹818.70 · 2,33,231 shares27 Mar 2026: ₹780.70 · 4,14,921 shares30 Mar 2026: ₹748.95 · 4,51,304 shares1 Apr 2026: ₹811.50 · 2,46,802 shares2 Apr 2026: ₹817.60 · 2,37,221 shares6 Apr 2026: ₹828.15 · 1,94,091 shares7 Apr 2026: ₹835.00 · 1,81,979 shares8 Apr 2026: ₹857.10 · 2,51,691 shares9 Apr 2026: ₹865.85 · 1,61,645 shares10 Apr 2026: ₹909.35 · 15,21,321 shares13 Apr 2026: ₹888.00 · 3,69,274 shares15 Apr 2026: ₹911.35 · 4,24,745 shares16 Apr 2026: ₹915.15 · 2,60,009 shares17 Apr 2026: ₹917.05 · 2,25,776 shares20 Apr 2026: ₹904.55 · 3,48,053 shares21 Apr 2026: ₹912.80 · 2,03,675 shares22 Apr 2026: ₹934.40 · 13,03,095 shares23 Apr 2026: ₹916.55 · 2,37,996 shares24 Apr 2026: ₹907.25 · 2,25,153 shares27 Apr 2026: ₹916.45 · 1,25,754 shares28 Apr 2026: ₹904.25 · 1,67,451 shares29 Apr 2026: ₹899.00 · 2,19,477 shares30 Apr 2026: ₹887.65 · 2,19,741 shares4 May 2026: ₹889.75 · 2,02,449 shares5 May 2026: ₹882.05 · 1,34,926 shares6 May 2026: ₹887.55 · 3,24,375 shares7 May 2026: ₹905.55 · 5,82,318 shares8 May 2026: ₹947.25 · 44,13,015 shares11 May 2026: ₹921.65 · 5,85,926 shares12 May 2026: ₹881.25 · 3,68,360 shares13 May 2026: ₹887.65 · 2,47,856 shares14 May 2026: ₹885.30 · 3,24,505 shares15 May 2026: ₹888.25 · 3,35,756 shares18 May 2026: ₹880.80 · 2,25,426 shares19 May 2026: ₹881.95 · 1,55,792 shares20 May 2026: ₹896.85 · 2,11,457 shares21 May 2026: ₹867.70 · 6,08,360 shares22 May 2026: ₹881.90 · 2,90,673 shares25 May 2026: ₹885.45 · 2,20,584 shares26 May 2026: ₹894.90 · 3,42,470 shares27 May 2026: ₹906.25 · 1,80,016 shares29 May 2026: ₹884.95 · 4,38,256 shares1 Jun 2026: ₹874.40 · 1,52,351 shares2 Jun 2026: ₹876.80 · 1,03,370 shares3 Jun 2026: ₹867.10 · 1,57,000 shares4 Jun 2026: ₹869.05 · 1,02,497 shares5 Jun 2026: ₹900.30 · 3,93,889 shares8 Jun 2026: ₹883.95 · 2,41,743 shares9 Jun 2026: ₹894.15 · 3,88,287 shares10 Jun 2026: ₹877.80 · 3,98,979 shares11 Jun 2026: ₹891.95 · 4,25,521 shares12 Jun 2026: ₹931.05 · 6,91,582 shares15 Jun 2026: ₹928.95 · 4,62,423 shares16 Jun 2026: ₹930.50 · 1,64,366 shares17 Jun 2026: ₹962.10 · 8,62,759 shares18 Jun 2026: ₹976.45 · 7,46,212 shares19 Jun 2026: ₹975.65 · 3,71,566 shares22 Jun 2026: ₹1,011.70 · 9,69,080 shares23 Jun 2026: ₹1,007.85 · 7,56,135 shares24 Jun 2026: ₹1,003.35 · 1,91,139 shares25 Jun 2026: ₹988.10 · 2,50,443 shares29 Jun 2026: ₹985.15 · 2,45,959 shares30 Jun 2026: ₹1,024.00 · 4,98,014 shares1 Jul 2026: ₹999.10 · 5,46,067 shares2 Jul 2026: ₹1,016.70 · 2,08,900 shares3 Jul 2026: ₹989.90 · 2,11,178 shares6 Jul 2026: ₹1,006.40 · 2,45,198 shares7 Jul 2026: ₹998.20 · 1,52,429 shares8 Jul 2026: ₹968.70 · 2,38,065 shares9 Jul 2026: ₹976.60 · 2,21,133 shares10 Jul 2026: ₹989.00 · 2,59,005 shares13 Jul 2026: ₹985.70 · 8,53,286 shares14 Jul 2026: ₹964.40 · 1,82,754 shares15 Jul 2026: ₹1,004.40 · 4,17,965 shares16 Jul 2026: ₹1,003.70 · 1,97,194 shares17 Jul 2026: ₹987.40 · 1,82,020 shares20 Jul 2026: ₹991.60 · 1,87,267 shares21 Jul 2026: ₹1,035.50 · 59,17,072 shares22 Jul 2026: ₹1,007.60 · 5,94,830 shares23 Jul 2026: ₹979.00 · 7,42,730 shares24 Jul 2026: ₹1,039.40 · 21,05,588 shares27 Jul 2026: ₹1,061.80 · 7,16,079 shares28 Jul 2026: ₹1,077.60 · 6,71,593 shares29 Jul 2026: ₹1,051.30 · 3,69,050 shares30 Jul 2026: ₹1,057.20 · 2,36,732 shares31 Jul 2026: ₹1,070.30 · 2,97,207 shares3 Aug 2026: ₹1,105.40 · 8,53,582 shares4 Aug 2026: ₹1,098.60 · 4,51,848 shares5 Aug 2026: ₹1,137.80 · 6,62,985 shares6 Aug 2026: ₹1,113.70 · 2,46,747 shares7 Aug 2026: ₹1,094.30 · 2,34,548 shares10 Aug 2026: ₹1,113.60 · 3,05,682 shares11 Aug 2026: ₹1,073.30 · 2,69,214 shares12 Aug 2026: ₹1,096.10 · 3,05,682 shares13 Aug 2026: ₹1,078.30 · 2,67,995 shares14 Aug 2026: ₹1,085.60 · 1,53,417 shares17 Aug 2026: ₹1,113.70 · 2,80,151 shares18 Aug 2026: ₹1,184.80 · 16,94,531 shares19 Aug 2026: ₹1,181.20 · 6,24,925 shares20 Aug 2026: ₹1,164.40 · 2,21,286 shares21 Aug 2026: ₹1,182.20 · 4,22,951 shares24 Aug 2026: ₹1,167.20 · 2,75,755 shares25 Aug 2026: ₹1,154.80 · 1,66,212 shares26 Aug 2026: ₹1,159.00 · 1,33,478 shares27 Aug 2026: ₹1,136.00 · 3,88,332 shares28 Aug 2026: ₹1,140.60 · 1,46,229 shares31 Aug 2026: ₹1,110.50 · 3,25,647 shares1 Sep 2026: ₹1,093.80 · 1,83,768 shares2 Sep 2026: ₹1,090.90 · 1,59,180 shares3 Sep 2026: ₹1,145.50 · 3,30,531 shares4 Sep 2026: ₹1,125.40 · 5,57,111 shares7 Sep 2026: ₹1,113.20 · 1,09,007 shares8 Sep 2026: ₹1,121.20 · 2,38,203 shares9 Sep 2026: ₹1,127.00 · 5,59,419 shares10 Sep 2026: ₹1,121.20 · 1,82,048 shares11 Sep 2026: ₹1,129.00 · 2,99,344 shares15 Sep 2026: ₹1,132.10 · 3,32,640 shares16 Sep 2026: ₹1,149.70 · 4,25,403 shares17 Sep 2026: ₹1,205.60 · 6,85,925 shares18 Sep 2026: ₹1,229.20 · 8,81,443 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,134.30 · 4,05,573 shares18 Sep 2025: ₹1,145.10 · 3,03,635 shares19 Sep 2025: ₹1,150.00 · 4,44,642 shares22 Sep 2025: ₹1,146.30 · 3,25,069 shares23 Sep 2025: ₹1,155.40 · 1,97,555 shares24 Sep 2025: ₹1,138.10 · 1,43,290 shares25 Sep 2025: ₹1,114.00 · 1,46,601 shares26 Sep 2025: ₹1,080.10 · 2,54,756 shares29 Sep 2025: ₹1,076.20 · 1,89,370 shares30 Sep 2025: ₹1,072.60 · 1,05,766 shares1 Oct 2025: ₹1,069.60 · 1,93,184 shares3 Oct 2025: ₹1,076.80 · 1,08,871 shares6 Oct 2025: ₹1,091.60 · 1,77,664 shares7 Oct 2025: ₹1,079.80 · 1,11,396 shares8 Oct 2025: ₹1,085.40 · 1,06,816 shares9 Oct 2025: ₹1,071.40 · 93,496 shares10 Oct 2025: ₹1,069.00 · 93,643 shares13 Oct 2025: ₹1,081.40 · 1,79,378 shares14 Oct 2025: ₹1,082.80 · 2,12,943 shares15 Oct 2025: ₹1,075.30 · 1,62,267 shares16 Oct 2025: ₹1,076.80 · 1,48,967 shares17 Oct 2025: ₹1,086.40 · 1,15,044 shares20 Oct 2025: ₹1,112.50 · 2,20,266 shares21 Oct 2025: ₹1,117.00 · 48,283 shares23 Oct 2025: ₹1,101.00 · 1,84,531 shares24 Oct 2025: ₹1,110.10 · 1,15,244 shares27 Oct 2025: ₹1,114.20 · 1,49,351 shares28 Oct 2025: ₹1,082.70 · 2,27,459 shares29 Oct 2025: ₹1,105.50 · 1,41,894 shares30 Oct 2025: ₹1,112.00 · 1,13,634 shares31 Oct 2025: ₹1,100.90 · 1,14,528 shares3 Nov 2025: ₹1,095.40 · 76,165 shares4 Nov 2025: ₹1,097.40 · 1,04,494 shares6 Nov 2025: ₹1,072.00 · 1,24,610 shares7 Nov 2025: ₹1,022.00 · 3,63,927 shares10 Nov 2025: ₹1,001.40 · 2,18,371 shares11 Nov 2025: ₹999.20 · 1,04,020 shares12 Nov 2025: ₹998.10 · 1,49,825 shares13 Nov 2025: ₹988.00 · 1,22,892 shares14 Nov 2025: ₹983.50 · 1,53,072 shares17 Nov 2025: ₹987.20 · 1,53,347 shares18 Nov 2025: ₹971.50 · 1,20,804 shares19 Nov 2025: ₹972.40 · 1,16,756 shares20 Nov 2025: ₹966.30 · 93,309 shares21 Nov 2025: ₹960.40 · 69,107 shares24 Nov 2025: ₹970.80 · 4,99,897 shares25 Nov 2025: ₹969.30 · 1,04,605 shares26 Nov 2025: ₹974.30 · 54,284 shares27 Nov 2025: ₹982.80 · 1,66,555 shares28 Nov 2025: ₹992.80 · 1,25,335 shares1 Dec 2025: ₹980.80 · 70,219 shares2 Dec 2025: ₹980.95 · 93,533 shares3 Dec 2025: ₹972.85 · 78,448 shares4 Dec 2025: ₹976.65 · 59,633 shares5 Dec 2025: ₹962.25 · 91,337 shares8 Dec 2025: ₹923.90 · 2,11,435 shares9 Dec 2025: ₹938.50 · 1,99,437 shares10 Dec 2025: ₹929.50 · 99,257 shares11 Dec 2025: ₹924.95 · 1,00,698 shares12 Dec 2025: ₹933.75 · 1,63,402 shares15 Dec 2025: ₹995.90 · 15,13,723 shares16 Dec 2025: ₹975.30 · 2,03,094 shares17 Dec 2025: ₹947.40 · 1,51,839 shares18 Dec 2025: ₹925.20 · 1,59,285 shares19 Dec 2025: ₹927.50 · 1,21,845 shares22 Dec 2025: ₹954.95 · 1,66,122 shares23 Dec 2025: ₹973.75 · 3,23,855 shares24 Dec 2025: ₹960.70 · 98,759 shares26 Dec 2025: ₹951.20 · 92,012 shares29 Dec 2025: ₹933.75 · 1,33,533 shares30 Dec 2025: ₹925.25 · 2,15,217 shares31 Dec 2025: ₹946.65 · 1,40,766 shares1 Jan 2026: ₹943.95 · 56,964 shares2 Jan 2026: ₹976.80 · 2,67,168 shares5 Jan 2026: ₹952.45 · 1,71,909 shares6 Jan 2026: ₹937.00 · 1,52,535 shares7 Jan 2026: ₹931.75 · 1,30,186 shares8 Jan 2026: ₹933.90 · 2,11,227 shares9 Jan 2026: ₹913.20 · 2,38,700 shares12 Jan 2026: ₹888.85 · 2,57,942 shares13 Jan 2026: ₹886.45 · 1,34,590 shares14 Jan 2026: ₹874.55 · 1,60,226 shares16 Jan 2026: ₹848.15 · 2,76,728 shares19 Jan 2026: ₹831.75 · 1,79,075 shares20 Jan 2026: ₹804.00 · 2,81,677 shares21 Jan 2026: ₹794.15 · 3,72,208 shares22 Jan 2026: ₹806.95 · 1,88,200 shares23 Jan 2026: ₹791.35 · 1,91,227 shares27 Jan 2026: ₹808.45 · 2,73,050 shares28 Jan 2026: ₹831.50 · 1,75,747 shares29 Jan 2026: ₹841.00 · 2,68,424 shares30 Jan 2026: ₹849.50 · 1,86,649 shares1 Feb 2026: ₹887.30 · 8,19,928 shares2 Feb 2026: ₹884.65 · 2,99,785 shares3 Feb 2026: ₹866.90 · 3,64,722 shares4 Feb 2026: ₹875.50 · 3,33,355 shares5 Feb 2026: ₹895.20 · 2,92,064 shares6 Feb 2026: ₹919.45 · 3,45,866 shares9 Feb 2026: ₹923.05 · 2,11,355 shares10 Feb 2026: ₹922.05 · 1,27,733 shares11 Feb 2026: ₹912.55 · 95,626 shares12 Feb 2026: ₹904.70 · 1,31,791 shares13 Feb 2026: ₹897.15 · 1,73,931 shares16 Feb 2026: ₹910.00 · 1,74,752 shares17 Feb 2026: ₹919.35 · 1,38,747 shares18 Feb 2026: ₹898.15 · 1,21,308 shares19 Feb 2026: ₹877.15 · 1,24,992 shares20 Feb 2026: ₹864.15 · 1,54,406 shares23 Feb 2026: ₹877.35 · 1,37,746 shares24 Feb 2026: ₹865.55 · 82,545 shares25 Feb 2026: ₹871.20 · 78,846 shares26 Feb 2026: ₹894.25 · 5,16,230 shares27 Feb 2026: ₹884.70 · 96,511 shares2 Mar 2026: ₹867.00 · 2,15,723 shares4 Mar 2026: ₹852.60 · 2,33,914 shares5 Mar 2026: ₹872.80 · 1,62,696 shares6 Mar 2026: ₹878.85 · 1,06,536 shares9 Mar 2026: ₹848.85 · 1,85,541 shares10 Mar 2026: ₹859.70 · 1,80,753 shares11 Mar 2026: ₹853.40 · 1,45,468 shares12 Mar 2026: ₹865.85 · 5,67,126 shares13 Mar 2026: ₹840.55 · 1,75,706 shares16 Mar 2026: ₹817.30 · 2,36,767 shares17 Mar 2026: ₹820.90 · 1,64,163 shares18 Mar 2026: ₹844.55 · 1,83,126 shares19 Mar 2026: ₹834.70 · 2,46,908 shares20 Mar 2026: ₹829.15 · 1,94,400 shares23 Mar 2026: ₹789.70 · 2,47,680 shares24 Mar 2026: ₹798.75 · 2,22,421 shares25 Mar 2026: ₹818.70 · 2,33,231 shares27 Mar 2026: ₹780.70 · 4,14,921 shares30 Mar 2026: ₹748.95 · 4,51,304 shares1 Apr 2026: ₹811.50 · 2,46,802 shares2 Apr 2026: ₹817.60 · 2,37,221 shares6 Apr 2026: ₹828.15 · 1,94,091 shares7 Apr 2026: ₹835.00 · 1,81,979 shares8 Apr 2026: ₹857.10 · 2,51,691 shares9 Apr 2026: ₹865.85 · 1,61,645 shares10 Apr 2026: ₹909.35 · 15,21,321 shares13 Apr 2026: ₹888.00 · 3,69,274 shares15 Apr 2026: ₹911.35 · 4,24,745 shares16 Apr 2026: ₹915.15 · 2,60,009 shares17 Apr 2026: ₹917.05 · 2,25,776 shares20 Apr 2026: ₹904.55 · 3,48,053 shares21 Apr 2026: ₹912.80 · 2,03,675 shares22 Apr 2026: ₹934.40 · 13,03,095 shares23 Apr 2026: ₹916.55 · 2,37,996 shares24 Apr 2026: ₹907.25 · 2,25,153 shares27 Apr 2026: ₹916.45 · 1,25,754 shares28 Apr 2026: ₹904.25 · 1,67,451 shares29 Apr 2026: ₹899.00 · 2,19,477 shares30 Apr 2026: ₹887.65 · 2,19,741 shares4 May 2026: ₹889.75 · 2,02,449 shares5 May 2026: ₹882.05 · 1,34,926 shares6 May 2026: ₹887.55 · 3,24,375 shares7 May 2026: ₹905.55 · 5,82,318 shares8 May 2026: ₹947.25 · 44,13,015 shares11 May 2026: ₹921.65 · 5,85,926 shares12 May 2026: ₹881.25 · 3,68,360 shares13 May 2026: ₹887.65 · 2,47,856 shares14 May 2026: ₹885.30 · 3,24,505 shares15 May 2026: ₹888.25 · 3,35,756 shares18 May 2026: ₹880.80 · 2,25,426 shares19 May 2026: ₹881.95 · 1,55,792 shares20 May 2026: ₹896.85 · 2,11,457 shares21 May 2026: ₹867.70 · 6,08,360 shares22 May 2026: ₹881.90 · 2,90,673 shares25 May 2026: ₹885.45 · 2,20,584 shares26 May 2026: ₹894.90 · 3,42,470 shares27 May 2026: ₹906.25 · 1,80,016 shares29 May 2026: ₹884.95 · 4,38,256 shares1 Jun 2026: ₹874.40 · 1,52,351 shares2 Jun 2026: ₹876.80 · 1,03,370 shares3 Jun 2026: ₹867.10 · 1,57,000 shares4 Jun 2026: ₹869.05 · 1,02,497 shares5 Jun 2026: ₹900.30 · 3,93,889 shares8 Jun 2026: ₹883.95 · 2,41,743 shares9 Jun 2026: ₹894.15 · 3,88,287 shares10 Jun 2026: ₹877.80 · 3,98,979 shares11 Jun 2026: ₹891.95 · 4,25,521 shares12 Jun 2026: ₹931.05 · 6,91,582 shares15 Jun 2026: ₹928.95 · 4,62,423 shares16 Jun 2026: ₹930.50 · 1,64,366 shares17 Jun 2026: ₹962.10 · 8,62,759 shares18 Jun 2026: ₹976.45 · 7,46,212 shares19 Jun 2026: ₹975.65 · 3,71,566 shares22 Jun 2026: ₹1,011.70 · 9,69,080 shares23 Jun 2026: ₹1,007.85 · 7,56,135 shares24 Jun 2026: ₹1,003.35 · 1,91,139 shares25 Jun 2026: ₹988.10 · 2,50,443 shares29 Jun 2026: ₹985.15 · 2,45,959 shares30 Jun 2026: ₹1,024.00 · 4,98,014 shares1 Jul 2026: ₹999.10 · 5,46,067 shares2 Jul 2026: ₹1,016.70 · 2,08,900 shares3 Jul 2026: ₹989.90 · 2,11,178 shares6 Jul 2026: ₹1,006.40 · 2,45,198 shares7 Jul 2026: ₹998.20 · 1,52,429 shares8 Jul 2026: ₹968.70 · 2,38,065 shares9 Jul 2026: ₹976.60 · 2,21,133 shares10 Jul 2026: ₹989.00 · 2,59,005 shares13 Jul 2026: ₹985.70 · 8,53,286 shares14 Jul 2026: ₹964.40 · 1,82,754 shares15 Jul 2026: ₹1,004.40 · 4,17,965 shares16 Jul 2026: ₹1,003.70 · 1,97,194 shares17 Jul 2026: ₹987.40 · 1,82,020 shares20 Jul 2026: ₹991.60 · 1,87,267 shares21 Jul 2026: ₹1,035.50 · 59,17,072 shares22 Jul 2026: ₹1,007.60 · 5,94,830 shares23 Jul 2026: ₹979.00 · 7,42,730 shares24 Jul 2026: ₹1,039.40 · 21,05,588 shares27 Jul 2026: ₹1,061.80 · 7,16,079 shares28 Jul 2026: ₹1,077.60 · 6,71,593 shares29 Jul 2026: ₹1,051.30 · 3,69,050 shares30 Jul 2026: ₹1,057.20 · 2,36,732 shares31 Jul 2026: ₹1,070.30 · 2,97,207 shares3 Aug 2026: ₹1,105.40 · 8,53,582 shares4 Aug 2026: ₹1,098.60 · 4,51,848 shares5 Aug 2026: ₹1,137.80 · 6,62,985 shares6 Aug 2026: ₹1,113.70 · 2,46,747 shares7 Aug 2026: ₹1,094.30 · 2,34,548 shares10 Aug 2026: ₹1,113.60 · 3,05,682 shares11 Aug 2026: ₹1,073.30 · 2,69,214 shares12 Aug 2026: ₹1,096.10 · 3,05,682 shares13 Aug 2026: ₹1,078.30 · 2,67,995 shares14 Aug 2026: ₹1,085.60 · 1,53,417 shares17 Aug 2026: ₹1,113.70 · 2,80,151 shares18 Aug 2026: ₹1,184.80 · 16,94,531 shares19 Aug 2026: ₹1,181.20 · 6,24,925 shares20 Aug 2026: ₹1,164.40 · 2,21,286 shares21 Aug 2026: ₹1,182.20 · 4,22,951 shares24 Aug 2026: ₹1,167.20 · 2,75,755 shares25 Aug 2026: ₹1,154.80 · 1,66,212 shares26 Aug 2026: ₹1,159.00 · 1,33,478 shares27 Aug 2026: ₹1,136.00 · 3,88,332 shares28 Aug 2026: ₹1,140.60 · 1,46,229 shares31 Aug 2026: ₹1,110.50 · 3,25,647 shares1 Sep 2026: ₹1,093.80 · 1,83,768 shares2 Sep 2026: ₹1,090.90 · 1,59,180 shares3 Sep 2026: ₹1,145.50 · 3,30,531 shares4 Sep 2026: ₹1,125.40 · 5,57,111 shares7 Sep 2026: ₹1,113.20 · 1,09,007 shares8 Sep 2026: ₹1,121.20 · 2,38,203 shares9 Sep 2026: ₹1,127.00 · 5,59,419 shares10 Sep 2026: ₹1,121.20 · 1,82,048 shares11 Sep 2026: ₹1,129.00 · 2,99,344 shares15 Sep 2026: ₹1,132.10 · 3,32,640 shares16 Sep 2026: ₹1,149.70 · 4,25,403 shares17 Sep 2026: ₹1,205.60 · 6,85,925 shares18 Sep 2026: ₹1,229.20 · 8,81,443 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.