ANVESHAN Create account
Stocks · BSE 512217 · industry unknown

PRISM MEDICO AND PHARMACY LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹28.67
23 Sep 2026 · BSE · +60.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.89 · 8,890 shares23 Sep 2025: ₹17.89 · 16,055 shares24 Sep 2025: ₹18.53 · 69,455 shares25 Sep 2025: ₹19.45 · 19,164 shares26 Sep 2025: ₹20.41 · 43,293 shares29 Sep 2025: ₹21.43 · 16,686 shares30 Sep 2025: ₹22.50 · 12,432 shares1 Oct 2025: ₹23.62 · 54,762 shares3 Oct 2025: ₹22.51 · 37,135 shares6 Oct 2025: ₹21.39 · 5,685 shares7 Oct 2025: ₹20.33 · 4,635 shares8 Oct 2025: ₹19.32 · 9,010 shares9 Oct 2025: ₹20.28 · 3,797 shares10 Oct 2025: ₹21.29 · 2,315 shares13 Oct 2025: ₹22.35 · 1,747 shares14 Oct 2025: ₹22.45 · 6,090 shares15 Oct 2025: ₹21.34 · 3,761 shares16 Oct 2025: ₹20.28 · 4,374 shares17 Oct 2025: ₹20.85 · 5,656 shares20 Oct 2025: ₹20.14 · 2,072 shares21 Oct 2025: ₹20.98 · 314 shares23 Oct 2025: ₹20.57 · 7,258 shares24 Oct 2025: ₹21.00 · 3,315 shares27 Oct 2025: ₹20.38 · 2,025 shares28 Oct 2025: ₹21.29 · 4,918 shares29 Oct 2025: ₹20.23 · 13,650 shares30 Oct 2025: ₹19.50 · 797 shares31 Oct 2025: ₹19.25 · 4,485 shares3 Nov 2025: ₹20.00 · 1,225 shares4 Nov 2025: ₹19.07 · 1,417 shares6 Nov 2025: ₹19.84 · 2,264 shares7 Nov 2025: ₹19.77 · 782 shares10 Nov 2025: ₹19.01 · 2,262 shares11 Nov 2025: ₹19.95 · 4,407 shares12 Nov 2025: ₹19.09 · 3,842 shares13 Nov 2025: ₹19.43 · 2,963 shares14 Nov 2025: ₹19.92 · 3,660 shares17 Nov 2025: ₹18.95 · 8,358 shares18 Nov 2025: ₹19.64 · 5,300 shares19 Nov 2025: ₹19.87 · 5,019 shares20 Nov 2025: ₹18.92 · 796 shares21 Nov 2025: ₹18.94 · 3,337 shares24 Nov 2025: ₹19.44 · 3,725 shares25 Nov 2025: ₹18.94 · 403 shares26 Nov 2025: ₹18.03 · 895 shares27 Nov 2025: ₹18.75 · 994 shares28 Nov 2025: ₹17.95 · 2,020 shares1 Dec 2025: ₹18.50 · 19,411 shares2 Dec 2025: ₹18.09 · 566 shares3 Dec 2025: ₹17.19 · 2,310 shares4 Dec 2025: ₹17.41 · 3,470 shares5 Dec 2025: ₹17.49 · 2,829 shares8 Dec 2025: ₹16.68 · 2,104 shares9 Dec 2025: ₹17.14 · 2,525 shares10 Dec 2025: ₹17.32 · 1,075 shares11 Dec 2025: ₹17.29 · 4,876 shares12 Dec 2025: ₹18.15 · 6,059 shares15 Dec 2025: ₹19.03 · 6,160 shares16 Dec 2025: ₹18.50 · 5,064 shares17 Dec 2025: ₹19.42 · 4,694 shares18 Dec 2025: ₹20.07 · 1,401 shares19 Dec 2025: ₹19.11 · 1,783 shares22 Dec 2025: ₹19.50 · 737 shares23 Dec 2025: ₹19.93 · 3,654 shares24 Dec 2025: ₹19.78 · 1,763 shares26 Dec 2025: ₹19.70 · 3,545 shares29 Dec 2025: ₹19.98 · 1,679 shares30 Dec 2025: ₹19.98 · 2,000 shares31 Dec 2025: ₹19.00 · 701 shares1 Jan 2026: ₹19.10 · 1,234 shares2 Jan 2026: ₹18.26 · 9,987 shares5 Jan 2026: ₹19.14 · 2,646 shares6 Jan 2026: ₹19.61 · 5,090 shares7 Jan 2026: ₹19.93 · 721 shares8 Jan 2026: ₹19.62 · 558 shares9 Jan 2026: ₹18.72 · 4,073 shares12 Jan 2026: ₹17.82 · 5,127 shares13 Jan 2026: ₹17.10 · 5,416 shares14 Jan 2026: ₹17.44 · 960 shares16 Jan 2026: ₹18.16 · 7,138 shares19 Jan 2026: ₹17.99 · 3,042 shares20 Jan 2026: ₹17.83 · 3,699 shares21 Jan 2026: ₹17.60 · 1,379 shares22 Jan 2026: ₹17.18 · 13,593 shares23 Jan 2026: ₹16.91 · 3,883 shares27 Jan 2026: ₹16.07 · 5,485 shares28 Jan 2026: ₹16.03 · 11,683 shares29 Jan 2026: ₹16.30 · 7,490 shares30 Jan 2026: ₹16.62 · 4,766 shares1 Feb 2026: ₹17.43 · 27,070 shares2 Feb 2026: ₹17.99 · 2,674 shares3 Feb 2026: ₹18.09 · 3,978 shares4 Feb 2026: ₹18.15 · 9,269 shares5 Feb 2026: ₹19.00 · 4,927 shares6 Feb 2026: ₹18.45 · 6,385 shares9 Feb 2026: ₹18.65 · 13,245 shares10 Feb 2026: ₹18.12 · 4,298 shares11 Feb 2026: ₹18.18 · 6,001 shares12 Feb 2026: ₹17.10 · 23,572 shares13 Feb 2026: ₹16.96 · 7,808 shares16 Feb 2026: ₹16.95 · 1,655 shares17 Feb 2026: ₹17.38 · 4,556 shares18 Feb 2026: ₹18.67 · 32,658 shares19 Feb 2026: ₹20.53 · 87,978 shares20 Feb 2026: ₹22.58 · 13,238 shares23 Feb 2026: ₹23.70 · 13,997 shares24 Feb 2026: ₹24.88 · 11,960 shares25 Feb 2026: ₹26.12 · 17,918 shares26 Feb 2026: ₹27.42 · 38,163 shares27 Feb 2026: ₹28.79 · 20,851 shares2 Mar 2026: ₹27.36 · 8,38,492 shares4 Mar 2026: ₹26.00 · 27,014 shares5 Mar 2026: ₹24.70 · 38,134 shares6 Mar 2026: ₹23.66 · 4,68,305 shares9 Mar 2026: ₹22.48 · 46,003 shares10 Mar 2026: ₹23.58 · 14,687 shares11 Mar 2026: ₹24.75 · 59,630 shares12 Mar 2026: ₹25.13 · 1,00,483 shares13 Mar 2026: ₹26.02 · 60,233 shares16 Mar 2026: ₹27.32 · 98,966 shares17 Mar 2026: ₹26.53 · 48,421 shares18 Mar 2026: ₹26.77 · 3,212 shares19 Mar 2026: ₹25.54 · 20,455 shares20 Mar 2026: ₹26.04 · 26,679 shares23 Mar 2026: ₹25.22 · 26,895 shares24 Mar 2026: ₹25.92 · 32,842 shares25 Mar 2026: ₹26.06 · 94,563 shares27 Mar 2026: ₹26.48 · 35,438 shares30 Mar 2026: ₹25.21 · 10,683 shares1 Apr 2026: ₹26.38 · 27,182 shares2 Apr 2026: ₹27.26 · 11,628 shares6 Apr 2026: ₹26.90 · 1,810 shares7 Apr 2026: ₹26.34 · 9,219 shares8 Apr 2026: ₹27.01 · 29,304 shares9 Apr 2026: ₹26.56 · 2,004 shares10 Apr 2026: ₹28.70 · 74,730 shares13 Apr 2026: ₹27.74 · 24,673 shares15 Apr 2026: ₹29.99 · 61,782 shares16 Apr 2026: ₹29.88 · 59,329 shares17 Apr 2026: ₹30.66 · 43,924 shares20 Apr 2026: ₹32.00 · 44,412 shares21 Apr 2026: ₹31.06 · 17,003 shares22 Apr 2026: ₹31.89 · 15,644 shares23 Apr 2026: ₹32.10 · 84,763 shares24 Apr 2026: ₹32.77 · 13,742 shares27 Apr 2026: ₹33.90 · 52,260 shares28 Apr 2026: ₹32.99 · 4,183 shares29 Apr 2026: ₹31.49 · 40,574 shares30 Apr 2026: ₹30.17 · 9,625 shares4 May 2026: ₹29.87 · 27,217 shares5 May 2026: ₹29.00 · 39,360 shares6 May 2026: ₹28.75 · 10,947 shares7 May 2026: ₹30.16 · 20,691 shares8 May 2026: ₹31.10 · 50,231 shares11 May 2026: ₹31.69 · 6,012 shares12 May 2026: ₹30.11 · 22,221 shares13 May 2026: ₹29.38 · 6,994 shares14 May 2026: ₹29.81 · 549 shares15 May 2026: ₹28.39 · 4,232 shares18 May 2026: ₹28.33 · 4,484 shares19 May 2026: ₹29.30 · 5,716 shares20 May 2026: ₹30.19 · 4,521 shares21 May 2026: ₹30.90 · 9,675 shares22 May 2026: ₹30.30 · 7,205 shares25 May 2026: ₹29.77 · 8,936 shares26 May 2026: ₹28.29 · 18,286 shares27 May 2026: ₹28.80 · 8,500 shares29 May 2026: ₹30.00 · 7,484 shares1 Jun 2026: ₹29.00 · 16,110 shares2 Jun 2026: ₹29.00 · 1,301 shares3 Jun 2026: ₹29.00 · 2,944 shares4 Jun 2026: ₹27.55 · 7,578 shares5 Jun 2026: ₹28.80 · 7,088 shares8 Jun 2026: ₹28.60 · 2,273 shares9 Jun 2026: ₹28.50 · 224 shares10 Jun 2026: ₹28.00 · 1,961 shares11 Jun 2026: ₹28.40 · 265 shares12 Jun 2026: ₹28.40 · 604 shares15 Jun 2026: ₹27.08 · 3,155 shares16 Jun 2026: ₹27.95 · 4,312 shares17 Jun 2026: ₹26.86 · 14,112 shares18 Jun 2026: ₹26.99 · 17,852 shares19 Jun 2026: ₹27.39 · 5,372 shares22 Jun 2026: ₹27.96 · 15,351 shares23 Jun 2026: ₹28.50 · 11,055 shares24 Jun 2026: ₹29.26 · 2,712 shares25 Jun 2026: ₹28.70 · 3,520 shares29 Jun 2026: ₹28.70 · 131 shares30 Jun 2026: ₹29.00 · 27,478 shares1 Jul 2026: ₹28.50 · 223 shares2 Jul 2026: ₹28.45 · 1,842 shares3 Jul 2026: ₹27.86 · 801 shares6 Jul 2026: ₹28.34 · 1,214 shares7 Jul 2026: ₹28.20 · 1,639 shares8 Jul 2026: ₹28.20 · 844 shares9 Jul 2026: ₹28.80 · 1,952 shares10 Jul 2026: ₹28.80 · 2,552 shares13 Jul 2026: ₹28.50 · 299 shares14 Jul 2026: ₹28.00 · 1,771 shares15 Jul 2026: ₹28.20 · 535 shares16 Jul 2026: ₹29.23 · 4,621 shares17 Jul 2026: ₹28.95 · 6,840 shares20 Jul 2026: ₹27.70 · 7,283 shares21 Jul 2026: ₹29.23 · 805 shares22 Jul 2026: ₹27.33 · 2,417 shares23 Jul 2026: ₹27.20 · 4,608 shares24 Jul 2026: ₹26.28 · 2,653 shares27 Jul 2026: ₹27.04 · 16,474 shares28 Jul 2026: ₹28.27 · 2,759 shares29 Jul 2026: ₹28.41 · 225 shares30 Jul 2026: ₹27.53 · 2,417 shares31 Jul 2026: ₹28.67 · 12,312 shares3 Aug 2026: ₹28.90 · 6,637 shares4 Aug 2026: ₹29.32 · 4,585 shares5 Aug 2026: ₹27.74 · 13,300 shares6 Aug 2026: ₹28.10 · 6,015 shares7 Aug 2026: ₹27.14 · 23,716 shares10 Aug 2026: ₹26.26 · 15,830 shares11 Aug 2026: ₹26.79 · 1,417 shares12 Aug 2026: ₹27.30 · 12,262 shares13 Aug 2026: ₹26.69 · 4,363 shares14 Aug 2026: ₹27.29 · 1,397 shares17 Aug 2026: ₹27.39 · 4,001 shares18 Aug 2026: ₹28.11 · 5,977 shares19 Aug 2026: ₹28.81 · 5,663 shares20 Aug 2026: ₹29.15 · 5,375 shares21 Aug 2026: ₹29.65 · 11,620 shares24 Aug 2026: ₹29.69 · 9,445 shares25 Aug 2026: ₹30.29 · 10,547 shares26 Aug 2026: ₹28.32 · 5,299 shares27 Aug 2026: ₹29.56 · 3,974 shares28 Aug 2026: ₹29.69 · 5,189 shares31 Aug 2026: ₹29.30 · 7,693 shares1 Sep 2026: ₹29.12 · 6,416 shares2 Sep 2026: ₹28.79 · 5,176 shares3 Sep 2026: ₹29.70 · 5,061 shares4 Sep 2026: ₹30.00 · 9,880 shares7 Sep 2026: ₹29.02 · 1,751 shares8 Sep 2026: ₹28.89 · 10,166 shares9 Sep 2026: ₹29.41 · 7,019 shares10 Sep 2026: ₹29.74 · 4,501 shares11 Sep 2026: ₹29.78 · 2,535 shares15 Sep 2026: ₹29.11 · 7,063 shares16 Sep 2026: ₹29.19 · 4,018 shares17 Sep 2026: ₹29.40 · 2,641 shares18 Sep 2026: ₹29.80 · 4,641 shares21 Sep 2026: ₹29.79 · 4,657 shares22 Sep 2026: ₹30.53 · 8,449 shares23 Sep 2026: ₹28.67 · 31,823 shares
203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.89 · 8,890 shares23 Sep 2025: ₹17.89 · 16,055 shares24 Sep 2025: ₹18.53 · 69,455 shares25 Sep 2025: ₹19.45 · 19,164 shares26 Sep 2025: ₹20.41 · 43,293 shares29 Sep 2025: ₹21.43 · 16,686 shares30 Sep 2025: ₹22.50 · 12,432 shares1 Oct 2025: ₹23.62 · 54,762 shares3 Oct 2025: ₹22.51 · 37,135 shares6 Oct 2025: ₹21.39 · 5,685 shares7 Oct 2025: ₹20.33 · 4,635 shares8 Oct 2025: ₹19.32 · 9,010 shares9 Oct 2025: ₹20.28 · 3,797 shares10 Oct 2025: ₹21.29 · 2,315 shares13 Oct 2025: ₹22.35 · 1,747 shares14 Oct 2025: ₹22.45 · 6,090 shares15 Oct 2025: ₹21.34 · 3,761 shares16 Oct 2025: ₹20.28 · 4,374 shares17 Oct 2025: ₹20.85 · 5,656 shares20 Oct 2025: ₹20.14 · 2,072 shares21 Oct 2025: ₹20.98 · 314 shares23 Oct 2025: ₹20.57 · 7,258 shares24 Oct 2025: ₹21.00 · 3,315 shares27 Oct 2025: ₹20.38 · 2,025 shares28 Oct 2025: ₹21.29 · 4,918 shares29 Oct 2025: ₹20.23 · 13,650 shares30 Oct 2025: ₹19.50 · 797 shares31 Oct 2025: ₹19.25 · 4,485 shares3 Nov 2025: ₹20.00 · 1,225 shares4 Nov 2025: ₹19.07 · 1,417 shares6 Nov 2025: ₹19.84 · 2,264 shares7 Nov 2025: ₹19.77 · 782 shares10 Nov 2025: ₹19.01 · 2,262 shares11 Nov 2025: ₹19.95 · 4,407 shares12 Nov 2025: ₹19.09 · 3,842 shares13 Nov 2025: ₹19.43 · 2,963 shares14 Nov 2025: ₹19.92 · 3,660 shares17 Nov 2025: ₹18.95 · 8,358 shares18 Nov 2025: ₹19.64 · 5,300 shares19 Nov 2025: ₹19.87 · 5,019 shares20 Nov 2025: ₹18.92 · 796 shares21 Nov 2025: ₹18.94 · 3,337 shares24 Nov 2025: ₹19.44 · 3,725 shares25 Nov 2025: ₹18.94 · 403 shares26 Nov 2025: ₹18.03 · 895 shares27 Nov 2025: ₹18.75 · 994 shares28 Nov 2025: ₹17.95 · 2,020 shares1 Dec 2025: ₹18.50 · 19,411 shares2 Dec 2025: ₹18.09 · 566 shares3 Dec 2025: ₹17.19 · 2,310 shares4 Dec 2025: ₹17.41 · 3,470 shares5 Dec 2025: ₹17.49 · 2,829 shares8 Dec 2025: ₹16.68 · 2,104 shares9 Dec 2025: ₹17.14 · 2,525 shares10 Dec 2025: ₹17.32 · 1,075 shares11 Dec 2025: ₹17.29 · 4,876 shares12 Dec 2025: ₹18.15 · 6,059 shares15 Dec 2025: ₹19.03 · 6,160 shares16 Dec 2025: ₹18.50 · 5,064 shares17 Dec 2025: ₹19.42 · 4,694 shares18 Dec 2025: ₹20.07 · 1,401 shares19 Dec 2025: ₹19.11 · 1,783 shares22 Dec 2025: ₹19.50 · 737 shares23 Dec 2025: ₹19.93 · 3,654 shares24 Dec 2025: ₹19.78 · 1,763 shares26 Dec 2025: ₹19.70 · 3,545 shares29 Dec 2025: ₹19.98 · 1,679 shares30 Dec 2025: ₹19.98 · 2,000 shares31 Dec 2025: ₹19.00 · 701 shares1 Jan 2026: ₹19.10 · 1,234 shares2 Jan 2026: ₹18.26 · 9,987 shares5 Jan 2026: ₹19.14 · 2,646 shares6 Jan 2026: ₹19.61 · 5,090 shares7 Jan 2026: ₹19.93 · 721 shares8 Jan 2026: ₹19.62 · 558 shares9 Jan 2026: ₹18.72 · 4,073 shares12 Jan 2026: ₹17.82 · 5,127 shares13 Jan 2026: ₹17.10 · 5,416 shares14 Jan 2026: ₹17.44 · 960 shares16 Jan 2026: ₹18.16 · 7,138 shares19 Jan 2026: ₹17.99 · 3,042 shares20 Jan 2026: ₹17.83 · 3,699 shares21 Jan 2026: ₹17.60 · 1,379 shares22 Jan 2026: ₹17.18 · 13,593 shares23 Jan 2026: ₹16.91 · 3,883 shares27 Jan 2026: ₹16.07 · 5,485 shares28 Jan 2026: ₹16.03 · 11,683 shares29 Jan 2026: ₹16.30 · 7,490 shares30 Jan 2026: ₹16.62 · 4,766 shares1 Feb 2026: ₹17.43 · 27,070 shares2 Feb 2026: ₹17.99 · 2,674 shares3 Feb 2026: ₹18.09 · 3,978 shares4 Feb 2026: ₹18.15 · 9,269 shares5 Feb 2026: ₹19.00 · 4,927 shares6 Feb 2026: ₹18.45 · 6,385 shares9 Feb 2026: ₹18.65 · 13,245 shares10 Feb 2026: ₹18.12 · 4,298 shares11 Feb 2026: ₹18.18 · 6,001 shares12 Feb 2026: ₹17.10 · 23,572 shares13 Feb 2026: ₹16.96 · 7,808 shares16 Feb 2026: ₹16.95 · 1,655 shares17 Feb 2026: ₹17.38 · 4,556 shares18 Feb 2026: ₹18.67 · 32,658 shares19 Feb 2026: ₹20.53 · 87,978 shares20 Feb 2026: ₹22.58 · 13,238 shares23 Feb 2026: ₹23.70 · 13,997 shares24 Feb 2026: ₹24.88 · 11,960 shares25 Feb 2026: ₹26.12 · 17,918 shares26 Feb 2026: ₹27.42 · 38,163 shares27 Feb 2026: ₹28.79 · 20,851 shares2 Mar 2026: ₹27.36 · 8,38,492 shares4 Mar 2026: ₹26.00 · 27,014 shares5 Mar 2026: ₹24.70 · 38,134 shares6 Mar 2026: ₹23.66 · 4,68,305 shares9 Mar 2026: ₹22.48 · 46,003 shares10 Mar 2026: ₹23.58 · 14,687 shares11 Mar 2026: ₹24.75 · 59,630 shares12 Mar 2026: ₹25.13 · 1,00,483 shares13 Mar 2026: ₹26.02 · 60,233 shares16 Mar 2026: ₹27.32 · 98,966 shares17 Mar 2026: ₹26.53 · 48,421 shares18 Mar 2026: ₹26.77 · 3,212 shares19 Mar 2026: ₹25.54 · 20,455 shares20 Mar 2026: ₹26.04 · 26,679 shares23 Mar 2026: ₹25.22 · 26,895 shares24 Mar 2026: ₹25.92 · 32,842 shares25 Mar 2026: ₹26.06 · 94,563 shares27 Mar 2026: ₹26.48 · 35,438 shares30 Mar 2026: ₹25.21 · 10,683 shares1 Apr 2026: ₹26.38 · 27,182 shares2 Apr 2026: ₹27.26 · 11,628 shares6 Apr 2026: ₹26.90 · 1,810 shares7 Apr 2026: ₹26.34 · 9,219 shares8 Apr 2026: ₹27.01 · 29,304 shares9 Apr 2026: ₹26.56 · 2,004 shares10 Apr 2026: ₹28.70 · 74,730 shares13 Apr 2026: ₹27.74 · 24,673 shares15 Apr 2026: ₹29.99 · 61,782 shares16 Apr 2026: ₹29.88 · 59,329 shares17 Apr 2026: ₹30.66 · 43,924 shares20 Apr 2026: ₹32.00 · 44,412 shares21 Apr 2026: ₹31.06 · 17,003 shares22 Apr 2026: ₹31.89 · 15,644 shares23 Apr 2026: ₹32.10 · 84,763 shares24 Apr 2026: ₹32.77 · 13,742 shares27 Apr 2026: ₹33.90 · 52,260 shares28 Apr 2026: ₹32.99 · 4,183 shares29 Apr 2026: ₹31.49 · 40,574 shares30 Apr 2026: ₹30.17 · 9,625 shares4 May 2026: ₹29.87 · 27,217 shares5 May 2026: ₹29.00 · 39,360 shares6 May 2026: ₹28.75 · 10,947 shares7 May 2026: ₹30.16 · 20,691 shares8 May 2026: ₹31.10 · 50,231 shares11 May 2026: ₹31.69 · 6,012 shares12 May 2026: ₹30.11 · 22,221 shares13 May 2026: ₹29.38 · 6,994 shares14 May 2026: ₹29.81 · 549 shares15 May 2026: ₹28.39 · 4,232 shares18 May 2026: ₹28.33 · 4,484 shares19 May 2026: ₹29.30 · 5,716 shares20 May 2026: ₹30.19 · 4,521 shares21 May 2026: ₹30.90 · 9,675 shares22 May 2026: ₹30.30 · 7,205 shares25 May 2026: ₹29.77 · 8,936 shares26 May 2026: ₹28.29 · 18,286 shares27 May 2026: ₹28.80 · 8,500 shares29 May 2026: ₹30.00 · 7,484 shares1 Jun 2026: ₹29.00 · 16,110 shares2 Jun 2026: ₹29.00 · 1,301 shares3 Jun 2026: ₹29.00 · 2,944 shares4 Jun 2026: ₹27.55 · 7,578 shares5 Jun 2026: ₹28.80 · 7,088 shares8 Jun 2026: ₹28.60 · 2,273 shares9 Jun 2026: ₹28.50 · 224 shares10 Jun 2026: ₹28.00 · 1,961 shares11 Jun 2026: ₹28.40 · 265 shares12 Jun 2026: ₹28.40 · 604 shares15 Jun 2026: ₹27.08 · 3,155 shares16 Jun 2026: ₹27.95 · 4,312 shares17 Jun 2026: ₹26.86 · 14,112 shares18 Jun 2026: ₹26.99 · 17,852 shares19 Jun 2026: ₹27.39 · 5,372 shares22 Jun 2026: ₹27.96 · 15,351 shares23 Jun 2026: ₹28.50 · 11,055 shares24 Jun 2026: ₹29.26 · 2,712 shares25 Jun 2026: ₹28.70 · 3,520 shares29 Jun 2026: ₹28.70 · 131 shares30 Jun 2026: ₹29.00 · 27,478 shares1 Jul 2026: ₹28.50 · 223 shares2 Jul 2026: ₹28.45 · 1,842 shares3 Jul 2026: ₹27.86 · 801 shares6 Jul 2026: ₹28.34 · 1,214 shares7 Jul 2026: ₹28.20 · 1,639 shares8 Jul 2026: ₹28.20 · 844 shares9 Jul 2026: ₹28.80 · 1,952 shares10 Jul 2026: ₹28.80 · 2,552 shares13 Jul 2026: ₹28.50 · 299 shares14 Jul 2026: ₹28.00 · 1,771 shares15 Jul 2026: ₹28.20 · 535 shares16 Jul 2026: ₹29.23 · 4,621 shares17 Jul 2026: ₹28.95 · 6,840 shares20 Jul 2026: ₹27.70 · 7,283 shares21 Jul 2026: ₹29.23 · 805 shares22 Jul 2026: ₹27.33 · 2,417 shares23 Jul 2026: ₹27.20 · 4,608 shares24 Jul 2026: ₹26.28 · 2,653 shares27 Jul 2026: ₹27.04 · 16,474 shares28 Jul 2026: ₹28.27 · 2,759 shares29 Jul 2026: ₹28.41 · 225 shares30 Jul 2026: ₹27.53 · 2,417 shares31 Jul 2026: ₹28.67 · 12,312 shares3 Aug 2026: ₹28.90 · 6,637 shares4 Aug 2026: ₹29.32 · 4,585 shares5 Aug 2026: ₹27.74 · 13,300 shares6 Aug 2026: ₹28.10 · 6,015 shares7 Aug 2026: ₹27.14 · 23,716 shares10 Aug 2026: ₹26.26 · 15,830 shares11 Aug 2026: ₹26.79 · 1,417 shares12 Aug 2026: ₹27.30 · 12,262 shares13 Aug 2026: ₹26.69 · 4,363 shares14 Aug 2026: ₹27.29 · 1,397 shares17 Aug 2026: ₹27.39 · 4,001 shares18 Aug 2026: ₹28.11 · 5,977 shares19 Aug 2026: ₹28.81 · 5,663 shares20 Aug 2026: ₹29.15 · 5,375 shares21 Aug 2026: ₹29.65 · 11,620 shares24 Aug 2026: ₹29.69 · 9,445 shares25 Aug 2026: ₹30.29 · 10,547 shares26 Aug 2026: ₹28.32 · 5,299 shares27 Aug 2026: ₹29.56 · 3,974 shares28 Aug 2026: ₹29.69 · 5,189 shares31 Aug 2026: ₹29.30 · 7,693 shares1 Sep 2026: ₹29.12 · 6,416 shares2 Sep 2026: ₹28.79 · 5,176 shares3 Sep 2026: ₹29.70 · 5,061 shares4 Sep 2026: ₹30.00 · 9,880 shares7 Sep 2026: ₹29.02 · 1,751 shares8 Sep 2026: ₹28.89 · 10,166 shares9 Sep 2026: ₹29.41 · 7,019 shares10 Sep 2026: ₹29.74 · 4,501 shares11 Sep 2026: ₹29.78 · 2,535 shares15 Sep 2026: ₹29.11 · 7,063 shares16 Sep 2026: ₹29.19 · 4,018 shares17 Sep 2026: ₹29.40 · 2,641 shares18 Sep 2026: ₹29.80 · 4,641 shares21 Sep 2026: ₹29.79 · 4,657 shares22 Sep 2026: ₹30.53 · 8,449 shares23 Sep 2026: ₹28.67 · 31,823 shares
203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.89 · 8,890 shares23 Sep 2025: ₹17.89 · 16,055 shares24 Sep 2025: ₹18.53 · 69,455 shares25 Sep 2025: ₹19.45 · 19,164 shares26 Sep 2025: ₹20.41 · 43,293 shares29 Sep 2025: ₹21.43 · 16,686 shares30 Sep 2025: ₹22.50 · 12,432 shares1 Oct 2025: ₹23.62 · 54,762 shares3 Oct 2025: ₹22.51 · 37,135 shares6 Oct 2025: ₹21.39 · 5,685 shares7 Oct 2025: ₹20.33 · 4,635 shares8 Oct 2025: ₹19.32 · 9,010 shares9 Oct 2025: ₹20.28 · 3,797 shares10 Oct 2025: ₹21.29 · 2,315 shares13 Oct 2025: ₹22.35 · 1,747 shares14 Oct 2025: ₹22.45 · 6,090 shares15 Oct 2025: ₹21.34 · 3,761 shares16 Oct 2025: ₹20.28 · 4,374 shares17 Oct 2025: ₹20.85 · 5,656 shares20 Oct 2025: ₹20.14 · 2,072 shares21 Oct 2025: ₹20.98 · 314 shares23 Oct 2025: ₹20.57 · 7,258 shares24 Oct 2025: ₹21.00 · 3,315 shares27 Oct 2025: ₹20.38 · 2,025 shares28 Oct 2025: ₹21.29 · 4,918 shares29 Oct 2025: ₹20.23 · 13,650 shares30 Oct 2025: ₹19.50 · 797 shares31 Oct 2025: ₹19.25 · 4,485 shares3 Nov 2025: ₹20.00 · 1,225 shares4 Nov 2025: ₹19.07 · 1,417 shares6 Nov 2025: ₹19.84 · 2,264 shares7 Nov 2025: ₹19.77 · 782 shares10 Nov 2025: ₹19.01 · 2,262 shares11 Nov 2025: ₹19.95 · 4,407 shares12 Nov 2025: ₹19.09 · 3,842 shares13 Nov 2025: ₹19.43 · 2,963 shares14 Nov 2025: ₹19.92 · 3,660 shares17 Nov 2025: ₹18.95 · 8,358 shares18 Nov 2025: ₹19.64 · 5,300 shares19 Nov 2025: ₹19.87 · 5,019 shares20 Nov 2025: ₹18.92 · 796 shares21 Nov 2025: ₹18.94 · 3,337 shares24 Nov 2025: ₹19.44 · 3,725 shares25 Nov 2025: ₹18.94 · 403 shares26 Nov 2025: ₹18.03 · 895 shares27 Nov 2025: ₹18.75 · 994 shares28 Nov 2025: ₹17.95 · 2,020 shares1 Dec 2025: ₹18.50 · 19,411 shares2 Dec 2025: ₹18.09 · 566 shares3 Dec 2025: ₹17.19 · 2,310 shares4 Dec 2025: ₹17.41 · 3,470 shares5 Dec 2025: ₹17.49 · 2,829 shares8 Dec 2025: ₹16.68 · 2,104 shares9 Dec 2025: ₹17.14 · 2,525 shares10 Dec 2025: ₹17.32 · 1,075 shares11 Dec 2025: ₹17.29 · 4,876 shares12 Dec 2025: ₹18.15 · 6,059 shares15 Dec 2025: ₹19.03 · 6,160 shares16 Dec 2025: ₹18.50 · 5,064 shares17 Dec 2025: ₹19.42 · 4,694 shares18 Dec 2025: ₹20.07 · 1,401 shares19 Dec 2025: ₹19.11 · 1,783 shares22 Dec 2025: ₹19.50 · 737 shares23 Dec 2025: ₹19.93 · 3,654 shares24 Dec 2025: ₹19.78 · 1,763 shares26 Dec 2025: ₹19.70 · 3,545 shares29 Dec 2025: ₹19.98 · 1,679 shares30 Dec 2025: ₹19.98 · 2,000 shares31 Dec 2025: ₹19.00 · 701 shares1 Jan 2026: ₹19.10 · 1,234 shares2 Jan 2026: ₹18.26 · 9,987 shares5 Jan 2026: ₹19.14 · 2,646 shares6 Jan 2026: ₹19.61 · 5,090 shares7 Jan 2026: ₹19.93 · 721 shares8 Jan 2026: ₹19.62 · 558 shares9 Jan 2026: ₹18.72 · 4,073 shares12 Jan 2026: ₹17.82 · 5,127 shares13 Jan 2026: ₹17.10 · 5,416 shares14 Jan 2026: ₹17.44 · 960 shares16 Jan 2026: ₹18.16 · 7,138 shares19 Jan 2026: ₹17.99 · 3,042 shares20 Jan 2026: ₹17.83 · 3,699 shares21 Jan 2026: ₹17.60 · 1,379 shares22 Jan 2026: ₹17.18 · 13,593 shares23 Jan 2026: ₹16.91 · 3,883 shares27 Jan 2026: ₹16.07 · 5,485 shares28 Jan 2026: ₹16.03 · 11,683 shares29 Jan 2026: ₹16.30 · 7,490 shares30 Jan 2026: ₹16.62 · 4,766 shares1 Feb 2026: ₹17.43 · 27,070 shares2 Feb 2026: ₹17.99 · 2,674 shares3 Feb 2026: ₹18.09 · 3,978 shares4 Feb 2026: ₹18.15 · 9,269 shares5 Feb 2026: ₹19.00 · 4,927 shares6 Feb 2026: ₹18.45 · 6,385 shares9 Feb 2026: ₹18.65 · 13,245 shares10 Feb 2026: ₹18.12 · 4,298 shares11 Feb 2026: ₹18.18 · 6,001 shares12 Feb 2026: ₹17.10 · 23,572 shares13 Feb 2026: ₹16.96 · 7,808 shares16 Feb 2026: ₹16.95 · 1,655 shares17 Feb 2026: ₹17.38 · 4,556 shares18 Feb 2026: ₹18.67 · 32,658 shares19 Feb 2026: ₹20.53 · 87,978 shares20 Feb 2026: ₹22.58 · 13,238 shares23 Feb 2026: ₹23.70 · 13,997 shares24 Feb 2026: ₹24.88 · 11,960 shares25 Feb 2026: ₹26.12 · 17,918 shares26 Feb 2026: ₹27.42 · 38,163 shares27 Feb 2026: ₹28.79 · 20,851 shares2 Mar 2026: ₹27.36 · 8,38,492 shares4 Mar 2026: ₹26.00 · 27,014 shares5 Mar 2026: ₹24.70 · 38,134 shares6 Mar 2026: ₹23.66 · 4,68,305 shares9 Mar 2026: ₹22.48 · 46,003 shares10 Mar 2026: ₹23.58 · 14,687 shares11 Mar 2026: ₹24.75 · 59,630 shares12 Mar 2026: ₹25.13 · 1,00,483 shares13 Mar 2026: ₹26.02 · 60,233 shares16 Mar 2026: ₹27.32 · 98,966 shares17 Mar 2026: ₹26.53 · 48,421 shares18 Mar 2026: ₹26.77 · 3,212 shares19 Mar 2026: ₹25.54 · 20,455 shares20 Mar 2026: ₹26.04 · 26,679 shares23 Mar 2026: ₹25.22 · 26,895 shares24 Mar 2026: ₹25.92 · 32,842 shares25 Mar 2026: ₹26.06 · 94,563 shares27 Mar 2026: ₹26.48 · 35,438 shares30 Mar 2026: ₹25.21 · 10,683 shares1 Apr 2026: ₹26.38 · 27,182 shares2 Apr 2026: ₹27.26 · 11,628 shares6 Apr 2026: ₹26.90 · 1,810 shares7 Apr 2026: ₹26.34 · 9,219 shares8 Apr 2026: ₹27.01 · 29,304 shares9 Apr 2026: ₹26.56 · 2,004 shares10 Apr 2026: ₹28.70 · 74,730 shares13 Apr 2026: ₹27.74 · 24,673 shares15 Apr 2026: ₹29.99 · 61,782 shares16 Apr 2026: ₹29.88 · 59,329 shares17 Apr 2026: ₹30.66 · 43,924 shares20 Apr 2026: ₹32.00 · 44,412 shares21 Apr 2026: ₹31.06 · 17,003 shares22 Apr 2026: ₹31.89 · 15,644 shares23 Apr 2026: ₹32.10 · 84,763 shares24 Apr 2026: ₹32.77 · 13,742 shares27 Apr 2026: ₹33.90 · 52,260 shares28 Apr 2026: ₹32.99 · 4,183 shares29 Apr 2026: ₹31.49 · 40,574 shares30 Apr 2026: ₹30.17 · 9,625 shares4 May 2026: ₹29.87 · 27,217 shares5 May 2026: ₹29.00 · 39,360 shares6 May 2026: ₹28.75 · 10,947 shares7 May 2026: ₹30.16 · 20,691 shares8 May 2026: ₹31.10 · 50,231 shares11 May 2026: ₹31.69 · 6,012 shares12 May 2026: ₹30.11 · 22,221 shares13 May 2026: ₹29.38 · 6,994 shares14 May 2026: ₹29.81 · 549 shares15 May 2026: ₹28.39 · 4,232 shares18 May 2026: ₹28.33 · 4,484 shares19 May 2026: ₹29.30 · 5,716 shares20 May 2026: ₹30.19 · 4,521 shares21 May 2026: ₹30.90 · 9,675 shares22 May 2026: ₹30.30 · 7,205 shares25 May 2026: ₹29.77 · 8,936 shares26 May 2026: ₹28.29 · 18,286 shares27 May 2026: ₹28.80 · 8,500 shares29 May 2026: ₹30.00 · 7,484 shares1 Jun 2026: ₹29.00 · 16,110 shares2 Jun 2026: ₹29.00 · 1,301 shares3 Jun 2026: ₹29.00 · 2,944 shares4 Jun 2026: ₹27.55 · 7,578 shares5 Jun 2026: ₹28.80 · 7,088 shares8 Jun 2026: ₹28.60 · 2,273 shares9 Jun 2026: ₹28.50 · 224 shares10 Jun 2026: ₹28.00 · 1,961 shares11 Jun 2026: ₹28.40 · 265 shares12 Jun 2026: ₹28.40 · 604 shares15 Jun 2026: ₹27.08 · 3,155 shares16 Jun 2026: ₹27.95 · 4,312 shares17 Jun 2026: ₹26.86 · 14,112 shares18 Jun 2026: ₹26.99 · 17,852 shares19 Jun 2026: ₹27.39 · 5,372 shares22 Jun 2026: ₹27.96 · 15,351 shares23 Jun 2026: ₹28.50 · 11,055 shares24 Jun 2026: ₹29.26 · 2,712 shares25 Jun 2026: ₹28.70 · 3,520 shares29 Jun 2026: ₹28.70 · 131 shares30 Jun 2026: ₹29.00 · 27,478 shares1 Jul 2026: ₹28.50 · 223 shares2 Jul 2026: ₹28.45 · 1,842 shares3 Jul 2026: ₹27.86 · 801 shares6 Jul 2026: ₹28.34 · 1,214 shares7 Jul 2026: ₹28.20 · 1,639 shares8 Jul 2026: ₹28.20 · 844 shares9 Jul 2026: ₹28.80 · 1,952 shares10 Jul 2026: ₹28.80 · 2,552 shares13 Jul 2026: ₹28.50 · 299 shares14 Jul 2026: ₹28.00 · 1,771 shares15 Jul 2026: ₹28.20 · 535 shares16 Jul 2026: ₹29.23 · 4,621 shares17 Jul 2026: ₹28.95 · 6,840 shares20 Jul 2026: ₹27.70 · 7,283 shares21 Jul 2026: ₹29.23 · 805 shares22 Jul 2026: ₹27.33 · 2,417 shares23 Jul 2026: ₹27.20 · 4,608 shares24 Jul 2026: ₹26.28 · 2,653 shares27 Jul 2026: ₹27.04 · 16,474 shares28 Jul 2026: ₹28.27 · 2,759 shares29 Jul 2026: ₹28.41 · 225 shares30 Jul 2026: ₹27.53 · 2,417 shares31 Jul 2026: ₹28.67 · 12,312 shares3 Aug 2026: ₹28.90 · 6,637 shares4 Aug 2026: ₹29.32 · 4,585 shares5 Aug 2026: ₹27.74 · 13,300 shares6 Aug 2026: ₹28.10 · 6,015 shares7 Aug 2026: ₹27.14 · 23,716 shares10 Aug 2026: ₹26.26 · 15,830 shares11 Aug 2026: ₹26.79 · 1,417 shares12 Aug 2026: ₹27.30 · 12,262 shares13 Aug 2026: ₹26.69 · 4,363 shares14 Aug 2026: ₹27.29 · 1,397 shares17 Aug 2026: ₹27.39 · 4,001 shares18 Aug 2026: ₹28.11 · 5,977 shares19 Aug 2026: ₹28.81 · 5,663 shares20 Aug 2026: ₹29.15 · 5,375 shares21 Aug 2026: ₹29.65 · 11,620 shares24 Aug 2026: ₹29.69 · 9,445 shares25 Aug 2026: ₹30.29 · 10,547 shares26 Aug 2026: ₹28.32 · 5,299 shares27 Aug 2026: ₹29.56 · 3,974 shares28 Aug 2026: ₹29.69 · 5,189 shares31 Aug 2026: ₹29.30 · 7,693 shares1 Sep 2026: ₹29.12 · 6,416 shares2 Sep 2026: ₹28.79 · 5,176 shares3 Sep 2026: ₹29.70 · 5,061 shares4 Sep 2026: ₹30.00 · 9,880 shares7 Sep 2026: ₹29.02 · 1,751 shares8 Sep 2026: ₹28.89 · 10,166 shares9 Sep 2026: ₹29.41 · 7,019 shares10 Sep 2026: ₹29.74 · 4,501 shares11 Sep 2026: ₹29.78 · 2,535 shares15 Sep 2026: ₹29.11 · 7,063 shares16 Sep 2026: ₹29.19 · 4,018 shares17 Sep 2026: ₹29.40 · 2,641 shares18 Sep 2026: ₹29.80 · 4,641 shares21 Sep 2026: ₹29.79 · 4,657 shares22 Sep 2026: ₹30.53 · 8,449 shares23 Sep 2026: ₹28.67 · 31,823 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.