ANVESHAN Create account
Stocks · BSE 538647 · industry unknown

PURSHOTTAM INVESTOFIN LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹36.82
23 Sep 2026 · BSE · −14.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

354022 Sep 20255 Jan 20262 Apr 20267 Jul 202623 Sep 202622 Sep 2025: ₹43.00 · 27 shares23 Sep 2025: ₹40.87 · 1,098 shares24 Sep 2025: ₹40.20 · 3,170 shares25 Sep 2025: ₹39.12 · 316 shares26 Sep 2025: ₹39.12 · 5,810 shares29 Sep 2025: ₹38.71 · 758 shares6 Oct 2025: ₹37.21 · 16,161 shares7 Oct 2025: ₹39.07 · 753 shares10 Oct 2025: ₹40.03 · 1,30,494 shares13 Oct 2025: ₹39.06 · 500 shares14 Oct 2025: ₹39.06 · 1,087 shares15 Oct 2025: ₹38.50 · 16,954 shares16 Oct 2025: ₹38.16 · 17,000 shares17 Oct 2025: ₹38.38 · 66,477 shares20 Oct 2025: ₹38.60 · 52,766 shares21 Oct 2025: ₹36.99 · 3 shares23 Oct 2025: ₹38.00 · 4 shares4 Nov 2025: ₹38.25 · 80,000 shares6 Nov 2025: ₹40.16 · 25 shares7 Nov 2025: ₹39.65 · 816 shares10 Nov 2025: ₹38.02 · 502 shares11 Nov 2025: ₹39.00 · 864 shares12 Nov 2025: ₹39.50 · 162 shares13 Nov 2025: ₹38.24 · 14 shares17 Nov 2025: ₹40.15 · 4 shares18 Nov 2025: ₹38.17 · 400 shares19 Nov 2025: ₹39.01 · 9,753 shares20 Nov 2025: ₹39.01 · 2 shares21 Nov 2025: ₹38.09 · 1,786 shares24 Nov 2025: ₹38.26 · 5 shares25 Nov 2025: ₹40.05 · 628 shares26 Nov 2025: ₹42.00 · 1,182 shares3 Dec 2025: ₹39.90 · 981 shares4 Dec 2025: ₹39.70 · 628 shares5 Dec 2025: ₹38.27 · 2,235 shares8 Dec 2025: ₹38.31 · 14,632 shares9 Dec 2025: ₹39.05 · 505 shares10 Dec 2025: ₹37.11 · 53 shares11 Dec 2025: ₹38.25 · 10,372 shares12 Dec 2025: ₹39.80 · 1 shares17 Dec 2025: ₹38.06 · 207 shares18 Dec 2025: ₹39.00 · 100 shares19 Dec 2025: ₹37.06 · 4,069 shares22 Dec 2025: ₹35.50 · 765 shares23 Dec 2025: ₹37.22 · 6 shares26 Dec 2025: ₹35.40 · 178 shares29 Dec 2025: ₹34.06 · 200 shares30 Dec 2025: ₹35.76 · 1 shares31 Dec 2025: ₹37.40 · 2 shares2 Jan 2026: ₹38.49 · 1 shares5 Jan 2026: ₹38.99 · 8 shares6 Jan 2026: ₹38.34 · 6 shares8 Jan 2026: ₹37.24 · 2 shares9 Jan 2026: ₹37.81 · 2 shares13 Jan 2026: ₹37.63 · 2 shares14 Jan 2026: ₹38.50 · 4 shares16 Jan 2026: ₹40.39 · 4 shares22 Jan 2026: ₹38.50 · 100 shares23 Jan 2026: ₹39.28 · 7,405 shares27 Jan 2026: ₹39.79 · 1,344 shares28 Jan 2026: ₹41.00 · 2 shares29 Jan 2026: ₹38.95 · 12 shares1 Feb 2026: ₹40.44 · 1,024 shares2 Feb 2026: ₹40.00 · 30 shares3 Feb 2026: ₹40.02 · 3,22,449 shares4 Feb 2026: ₹41.90 · 151 shares5 Feb 2026: ₹39.81 · 17,707 shares6 Feb 2026: ₹41.50 · 23 shares10 Feb 2026: ₹39.43 · 127 shares11 Feb 2026: ₹37.55 · 8,111 shares12 Feb 2026: ₹39.34 · 7,176 shares16 Feb 2026: ₹41.10 · 2 shares17 Feb 2026: ₹40.89 · 4 shares18 Feb 2026: ₹42.93 · 1 shares19 Feb 2026: ₹40.79 · 15 shares20 Feb 2026: ₹42.80 · 6 shares23 Feb 2026: ₹40.66 · 141 shares24 Feb 2026: ₹38.63 · 142 shares25 Feb 2026: ₹40.53 · 2,443 shares26 Feb 2026: ₹38.51 · 45,627 shares27 Feb 2026: ₹36.96 · 339 shares2 Mar 2026: ₹35.13 · 3,06,272 shares4 Mar 2026: ₹35.65 · 850 shares5 Mar 2026: ₹35.44 · 658 shares6 Mar 2026: ₹33.68 · 208 shares9 Mar 2026: ₹33.03 · 3,74,147 shares10 Mar 2026: ₹33.05 · 1,65,181 shares11 Mar 2026: ₹32.52 · 10,563 shares13 Mar 2026: ₹32.20 · 11,331 shares16 Mar 2026: ₹33.81 · 9 shares17 Mar 2026: ₹32.37 · 1,50,011 shares18 Mar 2026: ₹31.53 · 89 shares19 Mar 2026: ₹32.01 · 25,783 shares20 Mar 2026: ₹32.10 · 1,00,010 shares23 Mar 2026: ₹31.15 · 1,70,220 shares24 Mar 2026: ₹31.15 · 2 shares25 Mar 2026: ₹32.70 · 4,536 shares27 Mar 2026: ₹34.33 · 1,99,120 shares30 Mar 2026: ₹32.74 · 51 shares1 Apr 2026: ₹31.51 · 93 shares2 Apr 2026: ₹32.77 · 7,66,105 shares6 Apr 2026: ₹31.93 · 1,719 shares8 Apr 2026: ₹35.06 · 190 shares9 Apr 2026: ₹34.00 · 643 shares10 Apr 2026: ₹37.40 · 319 shares13 Apr 2026: ₹37.51 · 1 shares15 Apr 2026: ₹38.00 · 16 shares16 Apr 2026: ₹37.40 · 122 shares17 Apr 2026: ₹40.05 · 4,575 shares20 Apr 2026: ₹39.86 · 1,205 shares22 Apr 2026: ₹41.16 · 22 shares23 Apr 2026: ₹38.12 · 26 shares24 Apr 2026: ₹40.92 · 693 shares27 Apr 2026: ₹44.20 · 1 shares28 Apr 2026: ₹39.78 · 6,110 shares29 Apr 2026: ₹36.46 · 3,024 shares30 Apr 2026: ₹34.99 · 1,720 shares4 May 2026: ₹35.08 · 6,775 shares5 May 2026: ₹34.51 · 140 shares6 May 2026: ₹34.05 · 16 shares7 May 2026: ₹34.09 · 146 shares8 May 2026: ₹34.36 · 90 shares11 May 2026: ₹35.00 · 51 shares12 May 2026: ₹36.65 · 192 shares14 May 2026: ₹37.00 · 1 shares18 May 2026: ₹35.15 · 75 shares19 May 2026: ₹35.75 · 1 shares20 May 2026: ₹34.08 · 1,272 shares22 May 2026: ₹34.08 · 50 shares27 May 2026: ₹34.28 · 1 shares29 May 2026: ₹35.00 · 1,194 shares1 Jun 2026: ₹34.02 · 1,50,987 shares2 Jun 2026: ₹33.00 · 606 shares4 Jun 2026: ₹34.65 · 88,432 shares5 Jun 2026: ₹38.09 · 201 shares8 Jun 2026: ₹34.82 · 163 shares9 Jun 2026: ₹35.66 · 4 shares12 Jun 2026: ₹33.57 · 15,160 shares15 Jun 2026: ₹33.73 · 9 shares16 Jun 2026: ₹33.57 · 21 shares17 Jun 2026: ₹35.00 · 1 shares18 Jun 2026: ₹37.00 · 7 shares23 Jun 2026: ₹34.00 · 1,50,028 shares24 Jun 2026: ₹33.25 · 80 shares25 Jun 2026: ₹33.30 · 201 shares29 Jun 2026: ₹32.50 · 1,934 shares1 Jul 2026: ₹35.75 · 102 shares2 Jul 2026: ₹35.66 · 25 shares3 Jul 2026: ₹36.00 · 17 shares6 Jul 2026: ₹34.80 · 499 shares7 Jul 2026: ₹36.30 · 6 shares8 Jul 2026: ₹33.50 · 1,121 shares9 Jul 2026: ₹35.98 · 486 shares10 Jul 2026: ₹35.27 · 7 shares13 Jul 2026: ₹35.20 · 2,168 shares14 Jul 2026: ₹33.00 · 2 shares16 Jul 2026: ₹33.03 · 120 shares17 Jul 2026: ₹32.31 · 2 shares20 Jul 2026: ₹35.53 · 2 shares21 Jul 2026: ₹38.56 · 1,457 shares22 Jul 2026: ₹36.10 · 2 shares23 Jul 2026: ₹39.70 · 2 shares24 Jul 2026: ₹35.75 · 835 shares27 Jul 2026: ₹36.61 · 38 shares28 Jul 2026: ₹35.07 · 562 shares29 Jul 2026: ₹35.09 · 70 shares30 Jul 2026: ₹32.25 · 498 shares31 Jul 2026: ₹33.14 · 130 shares3 Aug 2026: ₹34.00 · 717 shares4 Aug 2026: ₹36.58 · 7 shares5 Aug 2026: ₹33.00 · 19 shares6 Aug 2026: ₹34.50 · 3 shares7 Aug 2026: ₹33.94 · 69 shares10 Aug 2026: ₹34.44 · 99 shares11 Aug 2026: ₹35.00 · 11 shares12 Aug 2026: ₹37.34 · 36,015 shares13 Aug 2026: ₹35.50 · 3,619 shares14 Aug 2026: ₹36.50 · 8 shares17 Aug 2026: ₹36.00 · 1,58,102 shares18 Aug 2026: ₹32.49 · 238 shares19 Aug 2026: ₹32.57 · 109 shares20 Aug 2026: ₹32.66 · 1 shares21 Aug 2026: ₹33.62 · 562 shares24 Aug 2026: ₹35.40 · 2,98,987 shares26 Aug 2026: ₹34.51 · 315 shares27 Aug 2026: ₹34.55 · 30 shares28 Aug 2026: ₹35.54 · 86 shares31 Aug 2026: ₹35.00 · 5,92,056 shares2 Sep 2026: ₹33.61 · 530 shares3 Sep 2026: ₹34.60 · 187 shares4 Sep 2026: ₹32.64 · 1,012 shares7 Sep 2026: ₹34.25 · 82 shares8 Sep 2026: ₹32.57 · 177 shares9 Sep 2026: ₹34.26 · 3 shares11 Sep 2026: ₹33.85 · 96 shares15 Sep 2026: ₹35.50 · 1,161 shares16 Sep 2026: ₹35.61 · 1,093 shares17 Sep 2026: ₹37.01 · 520 shares22 Sep 2026: ₹37.00 · 474 shares23 Sep 2026: ₹36.82 · 506 shares
354022 Sep 20255 Jan 20262 Apr 20267 Jul 202623 Sep 202622 Sep 2025: ₹43.00 · 27 shares23 Sep 2025: ₹40.87 · 1,098 shares24 Sep 2025: ₹40.20 · 3,170 shares25 Sep 2025: ₹39.12 · 316 shares26 Sep 2025: ₹39.12 · 5,810 shares29 Sep 2025: ₹38.71 · 758 shares6 Oct 2025: ₹37.21 · 16,161 shares7 Oct 2025: ₹39.07 · 753 shares10 Oct 2025: ₹40.03 · 1,30,494 shares13 Oct 2025: ₹39.06 · 500 shares14 Oct 2025: ₹39.06 · 1,087 shares15 Oct 2025: ₹38.50 · 16,954 shares16 Oct 2025: ₹38.16 · 17,000 shares17 Oct 2025: ₹38.38 · 66,477 shares20 Oct 2025: ₹38.60 · 52,766 shares21 Oct 2025: ₹36.99 · 3 shares23 Oct 2025: ₹38.00 · 4 shares4 Nov 2025: ₹38.25 · 80,000 shares6 Nov 2025: ₹40.16 · 25 shares7 Nov 2025: ₹39.65 · 816 shares10 Nov 2025: ₹38.02 · 502 shares11 Nov 2025: ₹39.00 · 864 shares12 Nov 2025: ₹39.50 · 162 shares13 Nov 2025: ₹38.24 · 14 shares17 Nov 2025: ₹40.15 · 4 shares18 Nov 2025: ₹38.17 · 400 shares19 Nov 2025: ₹39.01 · 9,753 shares20 Nov 2025: ₹39.01 · 2 shares21 Nov 2025: ₹38.09 · 1,786 shares24 Nov 2025: ₹38.26 · 5 shares25 Nov 2025: ₹40.05 · 628 shares26 Nov 2025: ₹42.00 · 1,182 shares3 Dec 2025: ₹39.90 · 981 shares4 Dec 2025: ₹39.70 · 628 shares5 Dec 2025: ₹38.27 · 2,235 shares8 Dec 2025: ₹38.31 · 14,632 shares9 Dec 2025: ₹39.05 · 505 shares10 Dec 2025: ₹37.11 · 53 shares11 Dec 2025: ₹38.25 · 10,372 shares12 Dec 2025: ₹39.80 · 1 shares17 Dec 2025: ₹38.06 · 207 shares18 Dec 2025: ₹39.00 · 100 shares19 Dec 2025: ₹37.06 · 4,069 shares22 Dec 2025: ₹35.50 · 765 shares23 Dec 2025: ₹37.22 · 6 shares26 Dec 2025: ₹35.40 · 178 shares29 Dec 2025: ₹34.06 · 200 shares30 Dec 2025: ₹35.76 · 1 shares31 Dec 2025: ₹37.40 · 2 shares2 Jan 2026: ₹38.49 · 1 shares5 Jan 2026: ₹38.99 · 8 shares6 Jan 2026: ₹38.34 · 6 shares8 Jan 2026: ₹37.24 · 2 shares9 Jan 2026: ₹37.81 · 2 shares13 Jan 2026: ₹37.63 · 2 shares14 Jan 2026: ₹38.50 · 4 shares16 Jan 2026: ₹40.39 · 4 shares22 Jan 2026: ₹38.50 · 100 shares23 Jan 2026: ₹39.28 · 7,405 shares27 Jan 2026: ₹39.79 · 1,344 shares28 Jan 2026: ₹41.00 · 2 shares29 Jan 2026: ₹38.95 · 12 shares1 Feb 2026: ₹40.44 · 1,024 shares2 Feb 2026: ₹40.00 · 30 shares3 Feb 2026: ₹40.02 · 3,22,449 shares4 Feb 2026: ₹41.90 · 151 shares5 Feb 2026: ₹39.81 · 17,707 shares6 Feb 2026: ₹41.50 · 23 shares10 Feb 2026: ₹39.43 · 127 shares11 Feb 2026: ₹37.55 · 8,111 shares12 Feb 2026: ₹39.34 · 7,176 shares16 Feb 2026: ₹41.10 · 2 shares17 Feb 2026: ₹40.89 · 4 shares18 Feb 2026: ₹42.93 · 1 shares19 Feb 2026: ₹40.79 · 15 shares20 Feb 2026: ₹42.80 · 6 shares23 Feb 2026: ₹40.66 · 141 shares24 Feb 2026: ₹38.63 · 142 shares25 Feb 2026: ₹40.53 · 2,443 shares26 Feb 2026: ₹38.51 · 45,627 shares27 Feb 2026: ₹36.96 · 339 shares2 Mar 2026: ₹35.13 · 3,06,272 shares4 Mar 2026: ₹35.65 · 850 shares5 Mar 2026: ₹35.44 · 658 shares6 Mar 2026: ₹33.68 · 208 shares9 Mar 2026: ₹33.03 · 3,74,147 shares10 Mar 2026: ₹33.05 · 1,65,181 shares11 Mar 2026: ₹32.52 · 10,563 shares13 Mar 2026: ₹32.20 · 11,331 shares16 Mar 2026: ₹33.81 · 9 shares17 Mar 2026: ₹32.37 · 1,50,011 shares18 Mar 2026: ₹31.53 · 89 shares19 Mar 2026: ₹32.01 · 25,783 shares20 Mar 2026: ₹32.10 · 1,00,010 shares23 Mar 2026: ₹31.15 · 1,70,220 shares24 Mar 2026: ₹31.15 · 2 shares25 Mar 2026: ₹32.70 · 4,536 shares27 Mar 2026: ₹34.33 · 1,99,120 shares30 Mar 2026: ₹32.74 · 51 shares1 Apr 2026: ₹31.51 · 93 shares2 Apr 2026: ₹32.77 · 7,66,105 shares6 Apr 2026: ₹31.93 · 1,719 shares8 Apr 2026: ₹35.06 · 190 shares9 Apr 2026: ₹34.00 · 643 shares10 Apr 2026: ₹37.40 · 319 shares13 Apr 2026: ₹37.51 · 1 shares15 Apr 2026: ₹38.00 · 16 shares16 Apr 2026: ₹37.40 · 122 shares17 Apr 2026: ₹40.05 · 4,575 shares20 Apr 2026: ₹39.86 · 1,205 shares22 Apr 2026: ₹41.16 · 22 shares23 Apr 2026: ₹38.12 · 26 shares24 Apr 2026: ₹40.92 · 693 shares27 Apr 2026: ₹44.20 · 1 shares28 Apr 2026: ₹39.78 · 6,110 shares29 Apr 2026: ₹36.46 · 3,024 shares30 Apr 2026: ₹34.99 · 1,720 shares4 May 2026: ₹35.08 · 6,775 shares5 May 2026: ₹34.51 · 140 shares6 May 2026: ₹34.05 · 16 shares7 May 2026: ₹34.09 · 146 shares8 May 2026: ₹34.36 · 90 shares11 May 2026: ₹35.00 · 51 shares12 May 2026: ₹36.65 · 192 shares14 May 2026: ₹37.00 · 1 shares18 May 2026: ₹35.15 · 75 shares19 May 2026: ₹35.75 · 1 shares20 May 2026: ₹34.08 · 1,272 shares22 May 2026: ₹34.08 · 50 shares27 May 2026: ₹34.28 · 1 shares29 May 2026: ₹35.00 · 1,194 shares1 Jun 2026: ₹34.02 · 1,50,987 shares2 Jun 2026: ₹33.00 · 606 shares4 Jun 2026: ₹34.65 · 88,432 shares5 Jun 2026: ₹38.09 · 201 shares8 Jun 2026: ₹34.82 · 163 shares9 Jun 2026: ₹35.66 · 4 shares12 Jun 2026: ₹33.57 · 15,160 shares15 Jun 2026: ₹33.73 · 9 shares16 Jun 2026: ₹33.57 · 21 shares17 Jun 2026: ₹35.00 · 1 shares18 Jun 2026: ₹37.00 · 7 shares23 Jun 2026: ₹34.00 · 1,50,028 shares24 Jun 2026: ₹33.25 · 80 shares25 Jun 2026: ₹33.30 · 201 shares29 Jun 2026: ₹32.50 · 1,934 shares1 Jul 2026: ₹35.75 · 102 shares2 Jul 2026: ₹35.66 · 25 shares3 Jul 2026: ₹36.00 · 17 shares6 Jul 2026: ₹34.80 · 499 shares7 Jul 2026: ₹36.30 · 6 shares8 Jul 2026: ₹33.50 · 1,121 shares9 Jul 2026: ₹35.98 · 486 shares10 Jul 2026: ₹35.27 · 7 shares13 Jul 2026: ₹35.20 · 2,168 shares14 Jul 2026: ₹33.00 · 2 shares16 Jul 2026: ₹33.03 · 120 shares17 Jul 2026: ₹32.31 · 2 shares20 Jul 2026: ₹35.53 · 2 shares21 Jul 2026: ₹38.56 · 1,457 shares22 Jul 2026: ₹36.10 · 2 shares23 Jul 2026: ₹39.70 · 2 shares24 Jul 2026: ₹35.75 · 835 shares27 Jul 2026: ₹36.61 · 38 shares28 Jul 2026: ₹35.07 · 562 shares29 Jul 2026: ₹35.09 · 70 shares30 Jul 2026: ₹32.25 · 498 shares31 Jul 2026: ₹33.14 · 130 shares3 Aug 2026: ₹34.00 · 717 shares4 Aug 2026: ₹36.58 · 7 shares5 Aug 2026: ₹33.00 · 19 shares6 Aug 2026: ₹34.50 · 3 shares7 Aug 2026: ₹33.94 · 69 shares10 Aug 2026: ₹34.44 · 99 shares11 Aug 2026: ₹35.00 · 11 shares12 Aug 2026: ₹37.34 · 36,015 shares13 Aug 2026: ₹35.50 · 3,619 shares14 Aug 2026: ₹36.50 · 8 shares17 Aug 2026: ₹36.00 · 1,58,102 shares18 Aug 2026: ₹32.49 · 238 shares19 Aug 2026: ₹32.57 · 109 shares20 Aug 2026: ₹32.66 · 1 shares21 Aug 2026: ₹33.62 · 562 shares24 Aug 2026: ₹35.40 · 2,98,987 shares26 Aug 2026: ₹34.51 · 315 shares27 Aug 2026: ₹34.55 · 30 shares28 Aug 2026: ₹35.54 · 86 shares31 Aug 2026: ₹35.00 · 5,92,056 shares2 Sep 2026: ₹33.61 · 530 shares3 Sep 2026: ₹34.60 · 187 shares4 Sep 2026: ₹32.64 · 1,012 shares7 Sep 2026: ₹34.25 · 82 shares8 Sep 2026: ₹32.57 · 177 shares9 Sep 2026: ₹34.26 · 3 shares11 Sep 2026: ₹33.85 · 96 shares15 Sep 2026: ₹35.50 · 1,161 shares16 Sep 2026: ₹35.61 · 1,093 shares17 Sep 2026: ₹37.01 · 520 shares22 Sep 2026: ₹37.00 · 474 shares23 Sep 2026: ₹36.82 · 506 shares
354022 Sep 20255 Jan 20262 Apr 20267 Jul 202623 Sep 202622 Sep 2025: ₹43.00 · 27 shares23 Sep 2025: ₹40.87 · 1,098 shares24 Sep 2025: ₹40.20 · 3,170 shares25 Sep 2025: ₹39.12 · 316 shares26 Sep 2025: ₹39.12 · 5,810 shares29 Sep 2025: ₹38.71 · 758 shares6 Oct 2025: ₹37.21 · 16,161 shares7 Oct 2025: ₹39.07 · 753 shares10 Oct 2025: ₹40.03 · 1,30,494 shares13 Oct 2025: ₹39.06 · 500 shares14 Oct 2025: ₹39.06 · 1,087 shares15 Oct 2025: ₹38.50 · 16,954 shares16 Oct 2025: ₹38.16 · 17,000 shares17 Oct 2025: ₹38.38 · 66,477 shares20 Oct 2025: ₹38.60 · 52,766 shares21 Oct 2025: ₹36.99 · 3 shares23 Oct 2025: ₹38.00 · 4 shares4 Nov 2025: ₹38.25 · 80,000 shares6 Nov 2025: ₹40.16 · 25 shares7 Nov 2025: ₹39.65 · 816 shares10 Nov 2025: ₹38.02 · 502 shares11 Nov 2025: ₹39.00 · 864 shares12 Nov 2025: ₹39.50 · 162 shares13 Nov 2025: ₹38.24 · 14 shares17 Nov 2025: ₹40.15 · 4 shares18 Nov 2025: ₹38.17 · 400 shares19 Nov 2025: ₹39.01 · 9,753 shares20 Nov 2025: ₹39.01 · 2 shares21 Nov 2025: ₹38.09 · 1,786 shares24 Nov 2025: ₹38.26 · 5 shares25 Nov 2025: ₹40.05 · 628 shares26 Nov 2025: ₹42.00 · 1,182 shares3 Dec 2025: ₹39.90 · 981 shares4 Dec 2025: ₹39.70 · 628 shares5 Dec 2025: ₹38.27 · 2,235 shares8 Dec 2025: ₹38.31 · 14,632 shares9 Dec 2025: ₹39.05 · 505 shares10 Dec 2025: ₹37.11 · 53 shares11 Dec 2025: ₹38.25 · 10,372 shares12 Dec 2025: ₹39.80 · 1 shares17 Dec 2025: ₹38.06 · 207 shares18 Dec 2025: ₹39.00 · 100 shares19 Dec 2025: ₹37.06 · 4,069 shares22 Dec 2025: ₹35.50 · 765 shares23 Dec 2025: ₹37.22 · 6 shares26 Dec 2025: ₹35.40 · 178 shares29 Dec 2025: ₹34.06 · 200 shares30 Dec 2025: ₹35.76 · 1 shares31 Dec 2025: ₹37.40 · 2 shares2 Jan 2026: ₹38.49 · 1 shares5 Jan 2026: ₹38.99 · 8 shares6 Jan 2026: ₹38.34 · 6 shares8 Jan 2026: ₹37.24 · 2 shares9 Jan 2026: ₹37.81 · 2 shares13 Jan 2026: ₹37.63 · 2 shares14 Jan 2026: ₹38.50 · 4 shares16 Jan 2026: ₹40.39 · 4 shares22 Jan 2026: ₹38.50 · 100 shares23 Jan 2026: ₹39.28 · 7,405 shares27 Jan 2026: ₹39.79 · 1,344 shares28 Jan 2026: ₹41.00 · 2 shares29 Jan 2026: ₹38.95 · 12 shares1 Feb 2026: ₹40.44 · 1,024 shares2 Feb 2026: ₹40.00 · 30 shares3 Feb 2026: ₹40.02 · 3,22,449 shares4 Feb 2026: ₹41.90 · 151 shares5 Feb 2026: ₹39.81 · 17,707 shares6 Feb 2026: ₹41.50 · 23 shares10 Feb 2026: ₹39.43 · 127 shares11 Feb 2026: ₹37.55 · 8,111 shares12 Feb 2026: ₹39.34 · 7,176 shares16 Feb 2026: ₹41.10 · 2 shares17 Feb 2026: ₹40.89 · 4 shares18 Feb 2026: ₹42.93 · 1 shares19 Feb 2026: ₹40.79 · 15 shares20 Feb 2026: ₹42.80 · 6 shares23 Feb 2026: ₹40.66 · 141 shares24 Feb 2026: ₹38.63 · 142 shares25 Feb 2026: ₹40.53 · 2,443 shares26 Feb 2026: ₹38.51 · 45,627 shares27 Feb 2026: ₹36.96 · 339 shares2 Mar 2026: ₹35.13 · 3,06,272 shares4 Mar 2026: ₹35.65 · 850 shares5 Mar 2026: ₹35.44 · 658 shares6 Mar 2026: ₹33.68 · 208 shares9 Mar 2026: ₹33.03 · 3,74,147 shares10 Mar 2026: ₹33.05 · 1,65,181 shares11 Mar 2026: ₹32.52 · 10,563 shares13 Mar 2026: ₹32.20 · 11,331 shares16 Mar 2026: ₹33.81 · 9 shares17 Mar 2026: ₹32.37 · 1,50,011 shares18 Mar 2026: ₹31.53 · 89 shares19 Mar 2026: ₹32.01 · 25,783 shares20 Mar 2026: ₹32.10 · 1,00,010 shares23 Mar 2026: ₹31.15 · 1,70,220 shares24 Mar 2026: ₹31.15 · 2 shares25 Mar 2026: ₹32.70 · 4,536 shares27 Mar 2026: ₹34.33 · 1,99,120 shares30 Mar 2026: ₹32.74 · 51 shares1 Apr 2026: ₹31.51 · 93 shares2 Apr 2026: ₹32.77 · 7,66,105 shares6 Apr 2026: ₹31.93 · 1,719 shares8 Apr 2026: ₹35.06 · 190 shares9 Apr 2026: ₹34.00 · 643 shares10 Apr 2026: ₹37.40 · 319 shares13 Apr 2026: ₹37.51 · 1 shares15 Apr 2026: ₹38.00 · 16 shares16 Apr 2026: ₹37.40 · 122 shares17 Apr 2026: ₹40.05 · 4,575 shares20 Apr 2026: ₹39.86 · 1,205 shares22 Apr 2026: ₹41.16 · 22 shares23 Apr 2026: ₹38.12 · 26 shares24 Apr 2026: ₹40.92 · 693 shares27 Apr 2026: ₹44.20 · 1 shares28 Apr 2026: ₹39.78 · 6,110 shares29 Apr 2026: ₹36.46 · 3,024 shares30 Apr 2026: ₹34.99 · 1,720 shares4 May 2026: ₹35.08 · 6,775 shares5 May 2026: ₹34.51 · 140 shares6 May 2026: ₹34.05 · 16 shares7 May 2026: ₹34.09 · 146 shares8 May 2026: ₹34.36 · 90 shares11 May 2026: ₹35.00 · 51 shares12 May 2026: ₹36.65 · 192 shares14 May 2026: ₹37.00 · 1 shares18 May 2026: ₹35.15 · 75 shares19 May 2026: ₹35.75 · 1 shares20 May 2026: ₹34.08 · 1,272 shares22 May 2026: ₹34.08 · 50 shares27 May 2026: ₹34.28 · 1 shares29 May 2026: ₹35.00 · 1,194 shares1 Jun 2026: ₹34.02 · 1,50,987 shares2 Jun 2026: ₹33.00 · 606 shares4 Jun 2026: ₹34.65 · 88,432 shares5 Jun 2026: ₹38.09 · 201 shares8 Jun 2026: ₹34.82 · 163 shares9 Jun 2026: ₹35.66 · 4 shares12 Jun 2026: ₹33.57 · 15,160 shares15 Jun 2026: ₹33.73 · 9 shares16 Jun 2026: ₹33.57 · 21 shares17 Jun 2026: ₹35.00 · 1 shares18 Jun 2026: ₹37.00 · 7 shares23 Jun 2026: ₹34.00 · 1,50,028 shares24 Jun 2026: ₹33.25 · 80 shares25 Jun 2026: ₹33.30 · 201 shares29 Jun 2026: ₹32.50 · 1,934 shares1 Jul 2026: ₹35.75 · 102 shares2 Jul 2026: ₹35.66 · 25 shares3 Jul 2026: ₹36.00 · 17 shares6 Jul 2026: ₹34.80 · 499 shares7 Jul 2026: ₹36.30 · 6 shares8 Jul 2026: ₹33.50 · 1,121 shares9 Jul 2026: ₹35.98 · 486 shares10 Jul 2026: ₹35.27 · 7 shares13 Jul 2026: ₹35.20 · 2,168 shares14 Jul 2026: ₹33.00 · 2 shares16 Jul 2026: ₹33.03 · 120 shares17 Jul 2026: ₹32.31 · 2 shares20 Jul 2026: ₹35.53 · 2 shares21 Jul 2026: ₹38.56 · 1,457 shares22 Jul 2026: ₹36.10 · 2 shares23 Jul 2026: ₹39.70 · 2 shares24 Jul 2026: ₹35.75 · 835 shares27 Jul 2026: ₹36.61 · 38 shares28 Jul 2026: ₹35.07 · 562 shares29 Jul 2026: ₹35.09 · 70 shares30 Jul 2026: ₹32.25 · 498 shares31 Jul 2026: ₹33.14 · 130 shares3 Aug 2026: ₹34.00 · 717 shares4 Aug 2026: ₹36.58 · 7 shares5 Aug 2026: ₹33.00 · 19 shares6 Aug 2026: ₹34.50 · 3 shares7 Aug 2026: ₹33.94 · 69 shares10 Aug 2026: ₹34.44 · 99 shares11 Aug 2026: ₹35.00 · 11 shares12 Aug 2026: ₹37.34 · 36,015 shares13 Aug 2026: ₹35.50 · 3,619 shares14 Aug 2026: ₹36.50 · 8 shares17 Aug 2026: ₹36.00 · 1,58,102 shares18 Aug 2026: ₹32.49 · 238 shares19 Aug 2026: ₹32.57 · 109 shares20 Aug 2026: ₹32.66 · 1 shares21 Aug 2026: ₹33.62 · 562 shares24 Aug 2026: ₹35.40 · 2,98,987 shares26 Aug 2026: ₹34.51 · 315 shares27 Aug 2026: ₹34.55 · 30 shares28 Aug 2026: ₹35.54 · 86 shares31 Aug 2026: ₹35.00 · 5,92,056 shares2 Sep 2026: ₹33.61 · 530 shares3 Sep 2026: ₹34.60 · 187 shares4 Sep 2026: ₹32.64 · 1,012 shares7 Sep 2026: ₹34.25 · 82 shares8 Sep 2026: ₹32.57 · 177 shares9 Sep 2026: ₹34.26 · 3 shares11 Sep 2026: ₹33.85 · 96 shares15 Sep 2026: ₹35.50 · 1,161 shares16 Sep 2026: ₹35.61 · 1,093 shares17 Sep 2026: ₹37.01 · 520 shares22 Sep 2026: ₹37.00 · 474 shares23 Sep 2026: ₹36.82 · 506 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.