ANVESHAN
Theme
Create account
Stocks · BSE 539593 · industry unknown

Shivansh Finserv Limited

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹11.15
23 Sep 2026 · BSE · +29.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.59 · 92,327 shares23 Sep 2025: ₹8.19 · 54,059 shares24 Sep 2025: ₹7.79 · 41,274 shares25 Sep 2025: ₹7.91 · 34,733 shares26 Sep 2025: ₹7.91 · 37,303 shares29 Sep 2025: ₹7.55 · 6,882 shares30 Sep 2025: ₹7.87 · 16,903 shares1 Oct 2025: ₹8.17 · 24,226 shares3 Oct 2025: ₹8.33 · 51,368 shares6 Oct 2025: ₹8.56 · 91,359 shares7 Oct 2025: ₹8.78 · 76,238 shares8 Oct 2025: ₹8.35 · 37,907 shares9 Oct 2025: ₹7.98 · 68,151 shares10 Oct 2025: ₹7.59 · 13,476 shares13 Oct 2025: ₹7.74 · 4,332 shares14 Oct 2025: ₹8.10 · 3,125 shares15 Oct 2025: ₹8.09 · 1,204 shares16 Oct 2025: ₹8.04 · 9,515 shares17 Oct 2025: ₹8.19 · 203 shares20 Oct 2025: ₹8.35 · 73 shares21 Oct 2025: ₹8.35 · 751 shares23 Oct 2025: ₹7.94 · 359 shares24 Oct 2025: ₹7.55 · 3,481 shares27 Oct 2025: ₹7.89 · 1,143 shares28 Oct 2025: ₹7.54 · 5,555 shares29 Oct 2025: ₹7.18 · 440 shares30 Oct 2025: ₹7.25 · 19,430 shares31 Oct 2025: ₹7.26 · 199 shares3 Nov 2025: ₹7.61 · 1,00,557 shares4 Nov 2025: ₹7.89 · 101 shares6 Nov 2025: ₹7.52 · 575 shares7 Nov 2025: ₹7.15 · 1,311 shares10 Nov 2025: ₹7.45 · 272 shares11 Nov 2025: ₹7.08 · 994 shares12 Nov 2025: ₹6.84 · 2,907 shares13 Nov 2025: ₹6.88 · 1,529 shares14 Nov 2025: ₹6.89 · 2,399 shares17 Nov 2025: ₹7.22 · 5,126 shares18 Nov 2025: ₹7.57 · 4,746 shares19 Nov 2025: ₹7.21 · 2,735 shares20 Nov 2025: ₹6.87 · 219 shares21 Nov 2025: ₹7.21 · 615 shares24 Nov 2025: ₹7.56 · 383 shares25 Nov 2025: ₹7.93 · 26,882 shares26 Nov 2025: ₹8.32 · 49,171 shares27 Nov 2025: ₹8.73 · 29,299 shares28 Nov 2025: ₹9.16 · 1,23,172 shares1 Dec 2025: ₹9.60 · 31,235 shares2 Dec 2025: ₹10.07 · 33,787 shares3 Dec 2025: ₹9.57 · 40,452 shares8 Dec 2025: ₹9.80 · 11,601 shares9 Dec 2025: ₹9.75 · 29,806 shares10 Dec 2025: ₹9.27 · 4,696 shares11 Dec 2025: ₹8.81 · 16,396 shares12 Dec 2025: ₹8.37 · 10,989 shares15 Dec 2025: ₹7.96 · 4,459 shares16 Dec 2025: ₹7.57 · 937 shares17 Dec 2025: ₹7.35 · 4,349 shares18 Dec 2025: ₹7.70 · 101 shares19 Dec 2025: ₹7.70 · 2,026 shares22 Dec 2025: ₹7.32 · 11,304 shares23 Dec 2025: ₹7.50 · 428 shares24 Dec 2025: ₹7.50 · 3,022 shares26 Dec 2025: ₹7.80 · 2,114 shares29 Dec 2025: ₹7.43 · 76 shares30 Dec 2025: ₹7.06 · 1 shares31 Dec 2025: ₹6.75 · 202 shares1 Jan 2026: ₹6.75 · 968 shares2 Jan 2026: ₹7.07 · 50 shares5 Jan 2026: ₹7.42 · 9,104 shares6 Jan 2026: ₹7.10 · 2,208 shares7 Jan 2026: ₹7.12 · 10,970 shares8 Jan 2026: ₹7.40 · 133 shares9 Jan 2026: ₹7.68 · 4,594 shares12 Jan 2026: ₹7.31 · 9,462 shares13 Jan 2026: ₹7.60 · 394 shares14 Jan 2026: ₹7.61 · 5,136 shares16 Jan 2026: ₹7.25 · 27,637 shares19 Jan 2026: ₹7.02 · 1,496 shares20 Jan 2026: ₹6.69 · 7,439 shares21 Jan 2026: ₹6.58 · 1,625 shares22 Jan 2026: ₹6.50 · 2,969 shares23 Jan 2026: ₹6.80 · 9,701 shares27 Jan 2026: ₹6.87 · 1,290 shares28 Jan 2026: ₹7.07 · 168 shares29 Jan 2026: ₹6.77 · 2,155 shares30 Jan 2026: ₹6.98 · 86 shares1 Feb 2026: ₹7.31 · 324 shares2 Feb 2026: ₹7.65 · 2,770 shares3 Feb 2026: ₹7.90 · 8,904 shares4 Feb 2026: ₹7.54 · 34,914 shares5 Feb 2026: ₹6.86 · 11,811 shares6 Feb 2026: ₹6.73 · 3,163 shares9 Feb 2026: ₹6.91 · 1,223 shares10 Feb 2026: ₹6.81 · 12,999 shares11 Feb 2026: ₹7.00 · 5,110 shares12 Feb 2026: ₹7.69 · 31,130 shares13 Feb 2026: ₹7.80 · 415 shares16 Feb 2026: ₹7.03 · 39,956 shares17 Feb 2026: ₹7.15 · 16,544 shares18 Feb 2026: ₹7.50 · 19,200 shares19 Feb 2026: ₹7.56 · 12,132 shares20 Feb 2026: ₹7.41 · 10,289 shares23 Feb 2026: ₹7.22 · 758 shares24 Feb 2026: ₹7.26 · 1,171 shares25 Feb 2026: ₹7.28 · 487 shares26 Feb 2026: ₹7.75 · 2,701 shares27 Feb 2026: ₹7.85 · 2,320 shares2 Mar 2026: ₹7.14 · 10,116 shares4 Mar 2026: ₹6.76 · 1,625 shares5 Mar 2026: ₹7.23 · 11,366 shares6 Mar 2026: ₹7.13 · 397 shares9 Mar 2026: ₹7.05 · 783 shares10 Mar 2026: ₹6.73 · 28,566 shares11 Mar 2026: ₹6.77 · 2,169 shares12 Mar 2026: ₹7.15 · 3,996 shares13 Mar 2026: ₹7.30 · 528 shares16 Mar 2026: ₹7.29 · 1,385 shares17 Mar 2026: ₹6.91 · 5,125 shares18 Mar 2026: ₹7.23 · 4,284 shares19 Mar 2026: ₹7.04 · 3,893 shares20 Mar 2026: ₹6.85 · 4,127 shares23 Mar 2026: ₹6.19 · 11,869 shares24 Mar 2026: ₹6.79 · 8,211 shares25 Mar 2026: ₹6.98 · 7,035 shares27 Mar 2026: ₹7.24 · 9,024 shares30 Mar 2026: ₹7.94 · 5,946 shares1 Apr 2026: ₹7.35 · 48,207 shares2 Apr 2026: ₹7.58 · 20,576 shares6 Apr 2026: ₹8.15 · 44,428 shares7 Apr 2026: ₹8.30 · 29,071 shares8 Apr 2026: ₹8.95 · 5,733 shares9 Apr 2026: ₹9.81 · 67,207 shares10 Apr 2026: ₹9.65 · 12,620 shares13 Apr 2026: ₹10.19 · 1,29,243 shares15 Apr 2026: ₹12.21 · 1,28,702 shares16 Apr 2026: ₹11.97 · 1,01,631 shares17 Apr 2026: ₹11.71 · 33,196 shares20 Apr 2026: ₹11.71 · 7,277 shares21 Apr 2026: ₹11.13 · 32,461 shares22 Apr 2026: ₹10.59 · 26,547 shares23 Apr 2026: ₹10.19 · 23,293 shares24 Apr 2026: ₹10.62 · 41,112 shares27 Apr 2026: ₹10.11 · 26,194 shares28 Apr 2026: ₹9.76 · 3,619 shares29 Apr 2026: ₹9.29 · 940 shares30 Apr 2026: ₹9.71 · 2,413 shares4 May 2026: ₹9.30 · 12,733 shares5 May 2026: ₹9.32 · 1,153 shares6 May 2026: ₹9.74 · 22,477 shares7 May 2026: ₹10.10 · 782 shares8 May 2026: ₹9.94 · 8,205 shares11 May 2026: ₹9.50 · 629 shares12 May 2026: ₹9.92 · 4,439 shares13 May 2026: ₹10.24 · 8,319 shares14 May 2026: ₹9.73 · 4,284 shares15 May 2026: ₹9.25 · 28,023 shares18 May 2026: ₹8.80 · 14,535 shares19 May 2026: ₹8.94 · 1,531 shares20 May 2026: ₹8.50 · 6,441 shares21 May 2026: ₹8.51 · 3,772 shares22 May 2026: ₹8.90 · 714 shares25 May 2026: ₹9.29 · 318 shares26 May 2026: ₹8.86 · 10,959 shares27 May 2026: ₹9.30 · 9,086 shares29 May 2026: ₹8.92 · 13,631 shares1 Jun 2026: ₹9.30 · 3,860 shares2 Jun 2026: ₹9.70 · 2,848 shares3 Jun 2026: ₹9.22 · 6,924 shares4 Jun 2026: ₹8.80 · 139 shares5 Jun 2026: ₹9.23 · 1,049 shares8 Jun 2026: ₹9.69 · 54,595 shares9 Jun 2026: ₹10.17 · 1,28,379 shares10 Jun 2026: ₹10.64 · 36,659 shares11 Jun 2026: ₹10.31 · 15,505 shares12 Jun 2026: ₹10.82 · 49,267 shares15 Jun 2026: ₹11.19 · 32,208 shares16 Jun 2026: ₹11.49 · 33,461 shares17 Jun 2026: ₹10.92 · 1,425 shares18 Jun 2026: ₹10.38 · 21,322 shares19 Jun 2026: ₹10.50 · 2,435 shares22 Jun 2026: ₹10.88 · 4,457 shares23 Jun 2026: ₹10.34 · 4,636 shares24 Jun 2026: ₹9.85 · 9,340 shares25 Jun 2026: ₹9.39 · 71,858 shares29 Jun 2026: ₹8.95 · 33,307 shares30 Jun 2026: ₹9.39 · 5,691 shares1 Jul 2026: ₹9.83 · 1,835 shares2 Jul 2026: ₹10.24 · 31,837 shares3 Jul 2026: ₹9.76 · 34,420 shares6 Jul 2026: ₹10.05 · 429 shares7 Jul 2026: ₹9.56 · 3,480 shares8 Jul 2026: ₹9.17 · 18,912 shares9 Jul 2026: ₹9.62 · 2,311 shares10 Jul 2026: ₹10.07 · 17,189 shares13 Jul 2026: ₹10.47 · 4,315 shares14 Jul 2026: ₹9.96 · 6,056 shares15 Jul 2026: ₹10.44 · 425 shares16 Jul 2026: ₹9.96 · 161 shares17 Jul 2026: ₹9.47 · 760 shares20 Jul 2026: ₹8.62 · 1,201 shares21 Jul 2026: ₹8.71 · 4,403 shares22 Jul 2026: ₹8.51 · 290 shares23 Jul 2026: ₹8.75 · 1,497 shares24 Jul 2026: ₹9.61 · 3,159 shares27 Jul 2026: ₹10.29 · 11,338 shares28 Jul 2026: ₹10.00 · 809 shares29 Jul 2026: ₹10.96 · 46,575 shares30 Jul 2026: ₹11.50 · 69,695 shares31 Jul 2026: ₹12.01 · 91,532 shares3 Aug 2026: ₹12.57 · 46,044 shares4 Aug 2026: ₹12.84 · 32,556 shares5 Aug 2026: ₹13.48 · 34,959 shares6 Aug 2026: ₹13.62 · 35,580 shares7 Aug 2026: ₹13.50 · 41,426 shares10 Aug 2026: ₹13.87 · 8,166 shares11 Aug 2026: ₹13.69 · 43,206 shares12 Aug 2026: ₹14.36 · 35,864 shares13 Aug 2026: ₹14.57 · 20,566 shares14 Aug 2026: ₹14.00 · 30,878 shares17 Aug 2026: ₹13.94 · 7,035 shares18 Aug 2026: ₹14.40 · 7,456 shares19 Aug 2026: ₹14.49 · 1,451 shares20 Aug 2026: ₹13.98 · 753 shares21 Aug 2026: ₹14.25 · 4,677 shares24 Aug 2026: ₹14.82 · 1,696 shares25 Aug 2026: ₹14.59 · 2,889 shares26 Aug 2026: ₹14.61 · 4,807 shares27 Aug 2026: ₹14.47 · 4,291 shares28 Aug 2026: ₹15.14 · 5,543 shares31 Aug 2026: ₹15.33 · 5,489 shares1 Sep 2026: ₹14.57 · 3,511 shares2 Sep 2026: ₹14.81 · 17,574 shares3 Sep 2026: ₹15.00 · 16,581 shares4 Sep 2026: ₹15.45 · 4,036 shares7 Sep 2026: ₹14.70 · 5,309 shares8 Sep 2026: ₹14.03 · 1,802 shares9 Sep 2026: ₹14.45 · 502 shares10 Sep 2026: ₹13.93 · 830 shares11 Sep 2026: ₹13.24 · 6,803 shares15 Sep 2026: ₹13.39 · 3,064 shares16 Sep 2026: ₹13.84 · 566 shares17 Sep 2026: ₹13.15 · 4,021 shares18 Sep 2026: ₹12.50 · 850 shares21 Sep 2026: ₹12.34 · 895 shares22 Sep 2026: ₹11.73 · 378 shares23 Sep 2026: ₹11.15 · 4,387 shares
101522 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.59 · 92,327 shares23 Sep 2025: ₹8.19 · 54,059 shares24 Sep 2025: ₹7.79 · 41,274 shares25 Sep 2025: ₹7.91 · 34,733 shares26 Sep 2025: ₹7.91 · 37,303 shares29 Sep 2025: ₹7.55 · 6,882 shares30 Sep 2025: ₹7.87 · 16,903 shares1 Oct 2025: ₹8.17 · 24,226 shares3 Oct 2025: ₹8.33 · 51,368 shares6 Oct 2025: ₹8.56 · 91,359 shares7 Oct 2025: ₹8.78 · 76,238 shares8 Oct 2025: ₹8.35 · 37,907 shares9 Oct 2025: ₹7.98 · 68,151 shares10 Oct 2025: ₹7.59 · 13,476 shares13 Oct 2025: ₹7.74 · 4,332 shares14 Oct 2025: ₹8.10 · 3,125 shares15 Oct 2025: ₹8.09 · 1,204 shares16 Oct 2025: ₹8.04 · 9,515 shares17 Oct 2025: ₹8.19 · 203 shares20 Oct 2025: ₹8.35 · 73 shares21 Oct 2025: ₹8.35 · 751 shares23 Oct 2025: ₹7.94 · 359 shares24 Oct 2025: ₹7.55 · 3,481 shares27 Oct 2025: ₹7.89 · 1,143 shares28 Oct 2025: ₹7.54 · 5,555 shares29 Oct 2025: ₹7.18 · 440 shares30 Oct 2025: ₹7.25 · 19,430 shares31 Oct 2025: ₹7.26 · 199 shares3 Nov 2025: ₹7.61 · 1,00,557 shares4 Nov 2025: ₹7.89 · 101 shares6 Nov 2025: ₹7.52 · 575 shares7 Nov 2025: ₹7.15 · 1,311 shares10 Nov 2025: ₹7.45 · 272 shares11 Nov 2025: ₹7.08 · 994 shares12 Nov 2025: ₹6.84 · 2,907 shares13 Nov 2025: ₹6.88 · 1,529 shares14 Nov 2025: ₹6.89 · 2,399 shares17 Nov 2025: ₹7.22 · 5,126 shares18 Nov 2025: ₹7.57 · 4,746 shares19 Nov 2025: ₹7.21 · 2,735 shares20 Nov 2025: ₹6.87 · 219 shares21 Nov 2025: ₹7.21 · 615 shares24 Nov 2025: ₹7.56 · 383 shares25 Nov 2025: ₹7.93 · 26,882 shares26 Nov 2025: ₹8.32 · 49,171 shares27 Nov 2025: ₹8.73 · 29,299 shares28 Nov 2025: ₹9.16 · 1,23,172 shares1 Dec 2025: ₹9.60 · 31,235 shares2 Dec 2025: ₹10.07 · 33,787 shares3 Dec 2025: ₹9.57 · 40,452 shares8 Dec 2025: ₹9.80 · 11,601 shares9 Dec 2025: ₹9.75 · 29,806 shares10 Dec 2025: ₹9.27 · 4,696 shares11 Dec 2025: ₹8.81 · 16,396 shares12 Dec 2025: ₹8.37 · 10,989 shares15 Dec 2025: ₹7.96 · 4,459 shares16 Dec 2025: ₹7.57 · 937 shares17 Dec 2025: ₹7.35 · 4,349 shares18 Dec 2025: ₹7.70 · 101 shares19 Dec 2025: ₹7.70 · 2,026 shares22 Dec 2025: ₹7.32 · 11,304 shares23 Dec 2025: ₹7.50 · 428 shares24 Dec 2025: ₹7.50 · 3,022 shares26 Dec 2025: ₹7.80 · 2,114 shares29 Dec 2025: ₹7.43 · 76 shares30 Dec 2025: ₹7.06 · 1 shares31 Dec 2025: ₹6.75 · 202 shares1 Jan 2026: ₹6.75 · 968 shares2 Jan 2026: ₹7.07 · 50 shares5 Jan 2026: ₹7.42 · 9,104 shares6 Jan 2026: ₹7.10 · 2,208 shares7 Jan 2026: ₹7.12 · 10,970 shares8 Jan 2026: ₹7.40 · 133 shares9 Jan 2026: ₹7.68 · 4,594 shares12 Jan 2026: ₹7.31 · 9,462 shares13 Jan 2026: ₹7.60 · 394 shares14 Jan 2026: ₹7.61 · 5,136 shares16 Jan 2026: ₹7.25 · 27,637 shares19 Jan 2026: ₹7.02 · 1,496 shares20 Jan 2026: ₹6.69 · 7,439 shares21 Jan 2026: ₹6.58 · 1,625 shares22 Jan 2026: ₹6.50 · 2,969 shares23 Jan 2026: ₹6.80 · 9,701 shares27 Jan 2026: ₹6.87 · 1,290 shares28 Jan 2026: ₹7.07 · 168 shares29 Jan 2026: ₹6.77 · 2,155 shares30 Jan 2026: ₹6.98 · 86 shares1 Feb 2026: ₹7.31 · 324 shares2 Feb 2026: ₹7.65 · 2,770 shares3 Feb 2026: ₹7.90 · 8,904 shares4 Feb 2026: ₹7.54 · 34,914 shares5 Feb 2026: ₹6.86 · 11,811 shares6 Feb 2026: ₹6.73 · 3,163 shares9 Feb 2026: ₹6.91 · 1,223 shares10 Feb 2026: ₹6.81 · 12,999 shares11 Feb 2026: ₹7.00 · 5,110 shares12 Feb 2026: ₹7.69 · 31,130 shares13 Feb 2026: ₹7.80 · 415 shares16 Feb 2026: ₹7.03 · 39,956 shares17 Feb 2026: ₹7.15 · 16,544 shares18 Feb 2026: ₹7.50 · 19,200 shares19 Feb 2026: ₹7.56 · 12,132 shares20 Feb 2026: ₹7.41 · 10,289 shares23 Feb 2026: ₹7.22 · 758 shares24 Feb 2026: ₹7.26 · 1,171 shares25 Feb 2026: ₹7.28 · 487 shares26 Feb 2026: ₹7.75 · 2,701 shares27 Feb 2026: ₹7.85 · 2,320 shares2 Mar 2026: ₹7.14 · 10,116 shares4 Mar 2026: ₹6.76 · 1,625 shares5 Mar 2026: ₹7.23 · 11,366 shares6 Mar 2026: ₹7.13 · 397 shares9 Mar 2026: ₹7.05 · 783 shares10 Mar 2026: ₹6.73 · 28,566 shares11 Mar 2026: ₹6.77 · 2,169 shares12 Mar 2026: ₹7.15 · 3,996 shares13 Mar 2026: ₹7.30 · 528 shares16 Mar 2026: ₹7.29 · 1,385 shares17 Mar 2026: ₹6.91 · 5,125 shares18 Mar 2026: ₹7.23 · 4,284 shares19 Mar 2026: ₹7.04 · 3,893 shares20 Mar 2026: ₹6.85 · 4,127 shares23 Mar 2026: ₹6.19 · 11,869 shares24 Mar 2026: ₹6.79 · 8,211 shares25 Mar 2026: ₹6.98 · 7,035 shares27 Mar 2026: ₹7.24 · 9,024 shares30 Mar 2026: ₹7.94 · 5,946 shares1 Apr 2026: ₹7.35 · 48,207 shares2 Apr 2026: ₹7.58 · 20,576 shares6 Apr 2026: ₹8.15 · 44,428 shares7 Apr 2026: ₹8.30 · 29,071 shares8 Apr 2026: ₹8.95 · 5,733 shares9 Apr 2026: ₹9.81 · 67,207 shares10 Apr 2026: ₹9.65 · 12,620 shares13 Apr 2026: ₹10.19 · 1,29,243 shares15 Apr 2026: ₹12.21 · 1,28,702 shares16 Apr 2026: ₹11.97 · 1,01,631 shares17 Apr 2026: ₹11.71 · 33,196 shares20 Apr 2026: ₹11.71 · 7,277 shares21 Apr 2026: ₹11.13 · 32,461 shares22 Apr 2026: ₹10.59 · 26,547 shares23 Apr 2026: ₹10.19 · 23,293 shares24 Apr 2026: ₹10.62 · 41,112 shares27 Apr 2026: ₹10.11 · 26,194 shares28 Apr 2026: ₹9.76 · 3,619 shares29 Apr 2026: ₹9.29 · 940 shares30 Apr 2026: ₹9.71 · 2,413 shares4 May 2026: ₹9.30 · 12,733 shares5 May 2026: ₹9.32 · 1,153 shares6 May 2026: ₹9.74 · 22,477 shares7 May 2026: ₹10.10 · 782 shares8 May 2026: ₹9.94 · 8,205 shares11 May 2026: ₹9.50 · 629 shares12 May 2026: ₹9.92 · 4,439 shares13 May 2026: ₹10.24 · 8,319 shares14 May 2026: ₹9.73 · 4,284 shares15 May 2026: ₹9.25 · 28,023 shares18 May 2026: ₹8.80 · 14,535 shares19 May 2026: ₹8.94 · 1,531 shares20 May 2026: ₹8.50 · 6,441 shares21 May 2026: ₹8.51 · 3,772 shares22 May 2026: ₹8.90 · 714 shares25 May 2026: ₹9.29 · 318 shares26 May 2026: ₹8.86 · 10,959 shares27 May 2026: ₹9.30 · 9,086 shares29 May 2026: ₹8.92 · 13,631 shares1 Jun 2026: ₹9.30 · 3,860 shares2 Jun 2026: ₹9.70 · 2,848 shares3 Jun 2026: ₹9.22 · 6,924 shares4 Jun 2026: ₹8.80 · 139 shares5 Jun 2026: ₹9.23 · 1,049 shares8 Jun 2026: ₹9.69 · 54,595 shares9 Jun 2026: ₹10.17 · 1,28,379 shares10 Jun 2026: ₹10.64 · 36,659 shares11 Jun 2026: ₹10.31 · 15,505 shares12 Jun 2026: ₹10.82 · 49,267 shares15 Jun 2026: ₹11.19 · 32,208 shares16 Jun 2026: ₹11.49 · 33,461 shares17 Jun 2026: ₹10.92 · 1,425 shares18 Jun 2026: ₹10.38 · 21,322 shares19 Jun 2026: ₹10.50 · 2,435 shares22 Jun 2026: ₹10.88 · 4,457 shares23 Jun 2026: ₹10.34 · 4,636 shares24 Jun 2026: ₹9.85 · 9,340 shares25 Jun 2026: ₹9.39 · 71,858 shares29 Jun 2026: ₹8.95 · 33,307 shares30 Jun 2026: ₹9.39 · 5,691 shares1 Jul 2026: ₹9.83 · 1,835 shares2 Jul 2026: ₹10.24 · 31,837 shares3 Jul 2026: ₹9.76 · 34,420 shares6 Jul 2026: ₹10.05 · 429 shares7 Jul 2026: ₹9.56 · 3,480 shares8 Jul 2026: ₹9.17 · 18,912 shares9 Jul 2026: ₹9.62 · 2,311 shares10 Jul 2026: ₹10.07 · 17,189 shares13 Jul 2026: ₹10.47 · 4,315 shares14 Jul 2026: ₹9.96 · 6,056 shares15 Jul 2026: ₹10.44 · 425 shares16 Jul 2026: ₹9.96 · 161 shares17 Jul 2026: ₹9.47 · 760 shares20 Jul 2026: ₹8.62 · 1,201 shares21 Jul 2026: ₹8.71 · 4,403 shares22 Jul 2026: ₹8.51 · 290 shares23 Jul 2026: ₹8.75 · 1,497 shares24 Jul 2026: ₹9.61 · 3,159 shares27 Jul 2026: ₹10.29 · 11,338 shares28 Jul 2026: ₹10.00 · 809 shares29 Jul 2026: ₹10.96 · 46,575 shares30 Jul 2026: ₹11.50 · 69,695 shares31 Jul 2026: ₹12.01 · 91,532 shares3 Aug 2026: ₹12.57 · 46,044 shares4 Aug 2026: ₹12.84 · 32,556 shares5 Aug 2026: ₹13.48 · 34,959 shares6 Aug 2026: ₹13.62 · 35,580 shares7 Aug 2026: ₹13.50 · 41,426 shares10 Aug 2026: ₹13.87 · 8,166 shares11 Aug 2026: ₹13.69 · 43,206 shares12 Aug 2026: ₹14.36 · 35,864 shares13 Aug 2026: ₹14.57 · 20,566 shares14 Aug 2026: ₹14.00 · 30,878 shares17 Aug 2026: ₹13.94 · 7,035 shares18 Aug 2026: ₹14.40 · 7,456 shares19 Aug 2026: ₹14.49 · 1,451 shares20 Aug 2026: ₹13.98 · 753 shares21 Aug 2026: ₹14.25 · 4,677 shares24 Aug 2026: ₹14.82 · 1,696 shares25 Aug 2026: ₹14.59 · 2,889 shares26 Aug 2026: ₹14.61 · 4,807 shares27 Aug 2026: ₹14.47 · 4,291 shares28 Aug 2026: ₹15.14 · 5,543 shares31 Aug 2026: ₹15.33 · 5,489 shares1 Sep 2026: ₹14.57 · 3,511 shares2 Sep 2026: ₹14.81 · 17,574 shares3 Sep 2026: ₹15.00 · 16,581 shares4 Sep 2026: ₹15.45 · 4,036 shares7 Sep 2026: ₹14.70 · 5,309 shares8 Sep 2026: ₹14.03 · 1,802 shares9 Sep 2026: ₹14.45 · 502 shares10 Sep 2026: ₹13.93 · 830 shares11 Sep 2026: ₹13.24 · 6,803 shares15 Sep 2026: ₹13.39 · 3,064 shares16 Sep 2026: ₹13.84 · 566 shares17 Sep 2026: ₹13.15 · 4,021 shares18 Sep 2026: ₹12.50 · 850 shares21 Sep 2026: ₹12.34 · 895 shares22 Sep 2026: ₹11.73 · 378 shares23 Sep 2026: ₹11.15 · 4,387 shares
101522 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.59 · 92,327 shares23 Sep 2025: ₹8.19 · 54,059 shares24 Sep 2025: ₹7.79 · 41,274 shares25 Sep 2025: ₹7.91 · 34,733 shares26 Sep 2025: ₹7.91 · 37,303 shares29 Sep 2025: ₹7.55 · 6,882 shares30 Sep 2025: ₹7.87 · 16,903 shares1 Oct 2025: ₹8.17 · 24,226 shares3 Oct 2025: ₹8.33 · 51,368 shares6 Oct 2025: ₹8.56 · 91,359 shares7 Oct 2025: ₹8.78 · 76,238 shares8 Oct 2025: ₹8.35 · 37,907 shares9 Oct 2025: ₹7.98 · 68,151 shares10 Oct 2025: ₹7.59 · 13,476 shares13 Oct 2025: ₹7.74 · 4,332 shares14 Oct 2025: ₹8.10 · 3,125 shares15 Oct 2025: ₹8.09 · 1,204 shares16 Oct 2025: ₹8.04 · 9,515 shares17 Oct 2025: ₹8.19 · 203 shares20 Oct 2025: ₹8.35 · 73 shares21 Oct 2025: ₹8.35 · 751 shares23 Oct 2025: ₹7.94 · 359 shares24 Oct 2025: ₹7.55 · 3,481 shares27 Oct 2025: ₹7.89 · 1,143 shares28 Oct 2025: ₹7.54 · 5,555 shares29 Oct 2025: ₹7.18 · 440 shares30 Oct 2025: ₹7.25 · 19,430 shares31 Oct 2025: ₹7.26 · 199 shares3 Nov 2025: ₹7.61 · 1,00,557 shares4 Nov 2025: ₹7.89 · 101 shares6 Nov 2025: ₹7.52 · 575 shares7 Nov 2025: ₹7.15 · 1,311 shares10 Nov 2025: ₹7.45 · 272 shares11 Nov 2025: ₹7.08 · 994 shares12 Nov 2025: ₹6.84 · 2,907 shares13 Nov 2025: ₹6.88 · 1,529 shares14 Nov 2025: ₹6.89 · 2,399 shares17 Nov 2025: ₹7.22 · 5,126 shares18 Nov 2025: ₹7.57 · 4,746 shares19 Nov 2025: ₹7.21 · 2,735 shares20 Nov 2025: ₹6.87 · 219 shares21 Nov 2025: ₹7.21 · 615 shares24 Nov 2025: ₹7.56 · 383 shares25 Nov 2025: ₹7.93 · 26,882 shares26 Nov 2025: ₹8.32 · 49,171 shares27 Nov 2025: ₹8.73 · 29,299 shares28 Nov 2025: ₹9.16 · 1,23,172 shares1 Dec 2025: ₹9.60 · 31,235 shares2 Dec 2025: ₹10.07 · 33,787 shares3 Dec 2025: ₹9.57 · 40,452 shares8 Dec 2025: ₹9.80 · 11,601 shares9 Dec 2025: ₹9.75 · 29,806 shares10 Dec 2025: ₹9.27 · 4,696 shares11 Dec 2025: ₹8.81 · 16,396 shares12 Dec 2025: ₹8.37 · 10,989 shares15 Dec 2025: ₹7.96 · 4,459 shares16 Dec 2025: ₹7.57 · 937 shares17 Dec 2025: ₹7.35 · 4,349 shares18 Dec 2025: ₹7.70 · 101 shares19 Dec 2025: ₹7.70 · 2,026 shares22 Dec 2025: ₹7.32 · 11,304 shares23 Dec 2025: ₹7.50 · 428 shares24 Dec 2025: ₹7.50 · 3,022 shares26 Dec 2025: ₹7.80 · 2,114 shares29 Dec 2025: ₹7.43 · 76 shares30 Dec 2025: ₹7.06 · 1 shares31 Dec 2025: ₹6.75 · 202 shares1 Jan 2026: ₹6.75 · 968 shares2 Jan 2026: ₹7.07 · 50 shares5 Jan 2026: ₹7.42 · 9,104 shares6 Jan 2026: ₹7.10 · 2,208 shares7 Jan 2026: ₹7.12 · 10,970 shares8 Jan 2026: ₹7.40 · 133 shares9 Jan 2026: ₹7.68 · 4,594 shares12 Jan 2026: ₹7.31 · 9,462 shares13 Jan 2026: ₹7.60 · 394 shares14 Jan 2026: ₹7.61 · 5,136 shares16 Jan 2026: ₹7.25 · 27,637 shares19 Jan 2026: ₹7.02 · 1,496 shares20 Jan 2026: ₹6.69 · 7,439 shares21 Jan 2026: ₹6.58 · 1,625 shares22 Jan 2026: ₹6.50 · 2,969 shares23 Jan 2026: ₹6.80 · 9,701 shares27 Jan 2026: ₹6.87 · 1,290 shares28 Jan 2026: ₹7.07 · 168 shares29 Jan 2026: ₹6.77 · 2,155 shares30 Jan 2026: ₹6.98 · 86 shares1 Feb 2026: ₹7.31 · 324 shares2 Feb 2026: ₹7.65 · 2,770 shares3 Feb 2026: ₹7.90 · 8,904 shares4 Feb 2026: ₹7.54 · 34,914 shares5 Feb 2026: ₹6.86 · 11,811 shares6 Feb 2026: ₹6.73 · 3,163 shares9 Feb 2026: ₹6.91 · 1,223 shares10 Feb 2026: ₹6.81 · 12,999 shares11 Feb 2026: ₹7.00 · 5,110 shares12 Feb 2026: ₹7.69 · 31,130 shares13 Feb 2026: ₹7.80 · 415 shares16 Feb 2026: ₹7.03 · 39,956 shares17 Feb 2026: ₹7.15 · 16,544 shares18 Feb 2026: ₹7.50 · 19,200 shares19 Feb 2026: ₹7.56 · 12,132 shares20 Feb 2026: ₹7.41 · 10,289 shares23 Feb 2026: ₹7.22 · 758 shares24 Feb 2026: ₹7.26 · 1,171 shares25 Feb 2026: ₹7.28 · 487 shares26 Feb 2026: ₹7.75 · 2,701 shares27 Feb 2026: ₹7.85 · 2,320 shares2 Mar 2026: ₹7.14 · 10,116 shares4 Mar 2026: ₹6.76 · 1,625 shares5 Mar 2026: ₹7.23 · 11,366 shares6 Mar 2026: ₹7.13 · 397 shares9 Mar 2026: ₹7.05 · 783 shares10 Mar 2026: ₹6.73 · 28,566 shares11 Mar 2026: ₹6.77 · 2,169 shares12 Mar 2026: ₹7.15 · 3,996 shares13 Mar 2026: ₹7.30 · 528 shares16 Mar 2026: ₹7.29 · 1,385 shares17 Mar 2026: ₹6.91 · 5,125 shares18 Mar 2026: ₹7.23 · 4,284 shares19 Mar 2026: ₹7.04 · 3,893 shares20 Mar 2026: ₹6.85 · 4,127 shares23 Mar 2026: ₹6.19 · 11,869 shares24 Mar 2026: ₹6.79 · 8,211 shares25 Mar 2026: ₹6.98 · 7,035 shares27 Mar 2026: ₹7.24 · 9,024 shares30 Mar 2026: ₹7.94 · 5,946 shares1 Apr 2026: ₹7.35 · 48,207 shares2 Apr 2026: ₹7.58 · 20,576 shares6 Apr 2026: ₹8.15 · 44,428 shares7 Apr 2026: ₹8.30 · 29,071 shares8 Apr 2026: ₹8.95 · 5,733 shares9 Apr 2026: ₹9.81 · 67,207 shares10 Apr 2026: ₹9.65 · 12,620 shares13 Apr 2026: ₹10.19 · 1,29,243 shares15 Apr 2026: ₹12.21 · 1,28,702 shares16 Apr 2026: ₹11.97 · 1,01,631 shares17 Apr 2026: ₹11.71 · 33,196 shares20 Apr 2026: ₹11.71 · 7,277 shares21 Apr 2026: ₹11.13 · 32,461 shares22 Apr 2026: ₹10.59 · 26,547 shares23 Apr 2026: ₹10.19 · 23,293 shares24 Apr 2026: ₹10.62 · 41,112 shares27 Apr 2026: ₹10.11 · 26,194 shares28 Apr 2026: ₹9.76 · 3,619 shares29 Apr 2026: ₹9.29 · 940 shares30 Apr 2026: ₹9.71 · 2,413 shares4 May 2026: ₹9.30 · 12,733 shares5 May 2026: ₹9.32 · 1,153 shares6 May 2026: ₹9.74 · 22,477 shares7 May 2026: ₹10.10 · 782 shares8 May 2026: ₹9.94 · 8,205 shares11 May 2026: ₹9.50 · 629 shares12 May 2026: ₹9.92 · 4,439 shares13 May 2026: ₹10.24 · 8,319 shares14 May 2026: ₹9.73 · 4,284 shares15 May 2026: ₹9.25 · 28,023 shares18 May 2026: ₹8.80 · 14,535 shares19 May 2026: ₹8.94 · 1,531 shares20 May 2026: ₹8.50 · 6,441 shares21 May 2026: ₹8.51 · 3,772 shares22 May 2026: ₹8.90 · 714 shares25 May 2026: ₹9.29 · 318 shares26 May 2026: ₹8.86 · 10,959 shares27 May 2026: ₹9.30 · 9,086 shares29 May 2026: ₹8.92 · 13,631 shares1 Jun 2026: ₹9.30 · 3,860 shares2 Jun 2026: ₹9.70 · 2,848 shares3 Jun 2026: ₹9.22 · 6,924 shares4 Jun 2026: ₹8.80 · 139 shares5 Jun 2026: ₹9.23 · 1,049 shares8 Jun 2026: ₹9.69 · 54,595 shares9 Jun 2026: ₹10.17 · 1,28,379 shares10 Jun 2026: ₹10.64 · 36,659 shares11 Jun 2026: ₹10.31 · 15,505 shares12 Jun 2026: ₹10.82 · 49,267 shares15 Jun 2026: ₹11.19 · 32,208 shares16 Jun 2026: ₹11.49 · 33,461 shares17 Jun 2026: ₹10.92 · 1,425 shares18 Jun 2026: ₹10.38 · 21,322 shares19 Jun 2026: ₹10.50 · 2,435 shares22 Jun 2026: ₹10.88 · 4,457 shares23 Jun 2026: ₹10.34 · 4,636 shares24 Jun 2026: ₹9.85 · 9,340 shares25 Jun 2026: ₹9.39 · 71,858 shares29 Jun 2026: ₹8.95 · 33,307 shares30 Jun 2026: ₹9.39 · 5,691 shares1 Jul 2026: ₹9.83 · 1,835 shares2 Jul 2026: ₹10.24 · 31,837 shares3 Jul 2026: ₹9.76 · 34,420 shares6 Jul 2026: ₹10.05 · 429 shares7 Jul 2026: ₹9.56 · 3,480 shares8 Jul 2026: ₹9.17 · 18,912 shares9 Jul 2026: ₹9.62 · 2,311 shares10 Jul 2026: ₹10.07 · 17,189 shares13 Jul 2026: ₹10.47 · 4,315 shares14 Jul 2026: ₹9.96 · 6,056 shares15 Jul 2026: ₹10.44 · 425 shares16 Jul 2026: ₹9.96 · 161 shares17 Jul 2026: ₹9.47 · 760 shares20 Jul 2026: ₹8.62 · 1,201 shares21 Jul 2026: ₹8.71 · 4,403 shares22 Jul 2026: ₹8.51 · 290 shares23 Jul 2026: ₹8.75 · 1,497 shares24 Jul 2026: ₹9.61 · 3,159 shares27 Jul 2026: ₹10.29 · 11,338 shares28 Jul 2026: ₹10.00 · 809 shares29 Jul 2026: ₹10.96 · 46,575 shares30 Jul 2026: ₹11.50 · 69,695 shares31 Jul 2026: ₹12.01 · 91,532 shares3 Aug 2026: ₹12.57 · 46,044 shares4 Aug 2026: ₹12.84 · 32,556 shares5 Aug 2026: ₹13.48 · 34,959 shares6 Aug 2026: ₹13.62 · 35,580 shares7 Aug 2026: ₹13.50 · 41,426 shares10 Aug 2026: ₹13.87 · 8,166 shares11 Aug 2026: ₹13.69 · 43,206 shares12 Aug 2026: ₹14.36 · 35,864 shares13 Aug 2026: ₹14.57 · 20,566 shares14 Aug 2026: ₹14.00 · 30,878 shares17 Aug 2026: ₹13.94 · 7,035 shares18 Aug 2026: ₹14.40 · 7,456 shares19 Aug 2026: ₹14.49 · 1,451 shares20 Aug 2026: ₹13.98 · 753 shares21 Aug 2026: ₹14.25 · 4,677 shares24 Aug 2026: ₹14.82 · 1,696 shares25 Aug 2026: ₹14.59 · 2,889 shares26 Aug 2026: ₹14.61 · 4,807 shares27 Aug 2026: ₹14.47 · 4,291 shares28 Aug 2026: ₹15.14 · 5,543 shares31 Aug 2026: ₹15.33 · 5,489 shares1 Sep 2026: ₹14.57 · 3,511 shares2 Sep 2026: ₹14.81 · 17,574 shares3 Sep 2026: ₹15.00 · 16,581 shares4 Sep 2026: ₹15.45 · 4,036 shares7 Sep 2026: ₹14.70 · 5,309 shares8 Sep 2026: ₹14.03 · 1,802 shares9 Sep 2026: ₹14.45 · 502 shares10 Sep 2026: ₹13.93 · 830 shares11 Sep 2026: ₹13.24 · 6,803 shares15 Sep 2026: ₹13.39 · 3,064 shares16 Sep 2026: ₹13.84 · 566 shares17 Sep 2026: ₹13.15 · 4,021 shares18 Sep 2026: ₹12.50 · 850 shares21 Sep 2026: ₹12.34 · 895 shares22 Sep 2026: ₹11.73 · 378 shares23 Sep 2026: ₹11.15 · 4,387 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.