ANVESHAN
Theme
Create account
Stocks · GENESYS · IT - Services

GENESYS INTL CORPN LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹285.19
18 Sep 2026 · −50.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹573.95 · 1,54,928 shares18 Sep 2025: ₹577.65 · 97,988 shares19 Sep 2025: ₹559.75 · 2,19,384 shares22 Sep 2025: ₹544.15 · 1,69,937 shares23 Sep 2025: ₹539.10 · 1,02,047 shares24 Sep 2025: ₹528.55 · 1,34,130 shares25 Sep 2025: ₹529.75 · 1,05,967 shares26 Sep 2025: ₹506.85 · 2,18,096 shares29 Sep 2025: ₹500.20 · 1,78,552 shares30 Sep 2025: ₹500.20 · 2,06,490 shares1 Oct 2025: ₹504.10 · 1,42,576 shares3 Oct 2025: ₹497.40 · 1,36,769 shares6 Oct 2025: ₹491.10 · 99,538 shares7 Oct 2025: ₹478.60 · 1,39,210 shares8 Oct 2025: ₹475.35 · 2,69,814 shares9 Oct 2025: ₹481.00 · 1,02,609 shares10 Oct 2025: ₹483.25 · 2,01,438 shares13 Oct 2025: ₹467.40 · 1,65,518 shares14 Oct 2025: ₹479.65 · 2,53,240 shares15 Oct 2025: ₹563.35 · 48,16,449 shares16 Oct 2025: ₹578.00 · 13,87,449 shares17 Oct 2025: ₹577.70 · 15,70,480 shares20 Oct 2025: ₹549.00 · 8,87,035 shares21 Oct 2025: ₹559.00 · 2,29,040 shares23 Oct 2025: ₹535.80 · 2,40,965 shares24 Oct 2025: ₹524.70 · 2,11,907 shares27 Oct 2025: ₹515.85 · 3,46,034 shares28 Oct 2025: ₹514.50 · 2,35,658 shares29 Oct 2025: ₹516.05 · 1,65,116 shares30 Oct 2025: ₹519.25 · 1,54,565 shares31 Oct 2025: ₹508.10 · 1,44,227 shares3 Nov 2025: ₹509.25 · 77,071 shares4 Nov 2025: ₹501.60 · 1,29,731 shares6 Nov 2025: ₹483.45 · 2,10,658 shares7 Nov 2025: ₹478.25 · 1,48,655 shares10 Nov 2025: ₹480.60 · 2,71,165 shares11 Nov 2025: ₹484.00 · 1,16,386 shares12 Nov 2025: ₹485.10 · 1,24,671 shares13 Nov 2025: ₹484.80 · 2,02,266 shares14 Nov 2025: ₹475.85 · 3,99,023 shares17 Nov 2025: ₹451.30 · 4,23,472 shares18 Nov 2025: ₹432.55 · 4,13,120 shares19 Nov 2025: ₹457.25 · 4,55,214 shares20 Nov 2025: ₹476.85 · 5,48,505 shares21 Nov 2025: ₹465.35 · 1,53,220 shares24 Nov 2025: ₹435.35 · 2,30,617 shares25 Nov 2025: ₹436.70 · 1,38,260 shares26 Nov 2025: ₹438.55 · 1,00,235 shares27 Nov 2025: ₹429.55 · 1,43,975 shares28 Nov 2025: ₹430.60 · 1,17,744 shares1 Dec 2025: ₹426.55 · 91,077 shares2 Dec 2025: ₹415.85 · 2,08,531 shares3 Dec 2025: ₹416.35 · 1,26,609 shares4 Dec 2025: ₹399.10 · 2,24,695 shares5 Dec 2025: ₹439.50 · 1,24,79,697 shares8 Dec 2025: ₹424.40 · 17,51,480 shares9 Dec 2025: ₹428.45 · 6,51,381 shares10 Dec 2025: ₹413.20 · 1,98,744 shares11 Dec 2025: ₹411.30 · 1,85,018 shares12 Dec 2025: ₹414.05 · 1,49,253 shares15 Dec 2025: ₹420.75 · 2,19,860 shares16 Dec 2025: ₹419.85 · 1,27,630 shares17 Dec 2025: ₹413.65 · 65,929 shares18 Dec 2025: ₹432.10 · 34,01,294 shares19 Dec 2025: ₹427.05 · 2,10,566 shares22 Dec 2025: ₹435.60 · 3,56,814 shares23 Dec 2025: ₹432.25 · 2,28,753 shares24 Dec 2025: ₹455.00 · 6,89,711 shares26 Dec 2025: ₹439.45 · 1,49,585 shares29 Dec 2025: ₹425.75 · 1,57,452 shares30 Dec 2025: ₹443.85 · 2,45,058 shares31 Dec 2025: ₹436.95 · 2,06,762 shares1 Jan 2026: ₹424.25 · 2,63,562 shares2 Jan 2026: ₹429.10 · 1,56,694 shares5 Jan 2026: ₹425.60 · 1,18,860 shares6 Jan 2026: ₹425.25 · 2,33,426 shares7 Jan 2026: ₹432.95 · 1,32,928 shares8 Jan 2026: ₹430.35 · 1,85,290 shares9 Jan 2026: ₹418.20 · 3,42,069 shares12 Jan 2026: ₹396.45 · 2,90,642 shares13 Jan 2026: ₹379.70 · 6,70,641 shares14 Jan 2026: ₹356.35 · 5,83,895 shares16 Jan 2026: ₹343.05 · 7,55,390 shares19 Jan 2026: ₹334.65 · 4,69,232 shares20 Jan 2026: ₹324.85 · 7,74,394 shares21 Jan 2026: ₹308.65 · 8,81,787 shares22 Jan 2026: ₹338.65 · 34,58,600 shares23 Jan 2026: ₹308.60 · 8,39,694 shares27 Jan 2026: ₹298.80 · 5,63,544 shares28 Jan 2026: ₹298.55 · 6,21,160 shares29 Jan 2026: ₹296.10 · 4,14,488 shares30 Jan 2026: ₹312.00 · 7,44,536 shares1 Feb 2026: ₹310.05 · 1,80,745 shares2 Feb 2026: ₹303.20 · 2,21,682 shares3 Feb 2026: ₹324.10 · 5,75,740 shares4 Feb 2026: ₹322.80 · 3,27,911 shares5 Feb 2026: ₹309.50 · 1,95,602 shares6 Feb 2026: ₹300.65 · 2,43,588 shares9 Feb 2026: ₹329.65 · 5,29,104 shares10 Feb 2026: ₹345.45 · 6,50,708 shares11 Feb 2026: ₹341.20 · 5,31,218 shares12 Feb 2026: ₹337.50 · 1,98,136 shares13 Feb 2026: ₹300.15 · 17,55,541 shares16 Feb 2026: ₹292.25 · 7,72,976 shares17 Feb 2026: ₹324.00 · 24,00,104 shares18 Feb 2026: ₹323.55 · 7,29,617 shares19 Feb 2026: ₹310.50 · 3,25,056 shares20 Feb 2026: ₹316.95 · 3,86,701 shares23 Feb 2026: ₹313.85 · 3,11,989 shares24 Feb 2026: ₹306.30 · 2,28,808 shares25 Feb 2026: ₹301.25 · 2,36,307 shares26 Feb 2026: ₹310.80 · 3,18,298 shares27 Feb 2026: ₹300.65 · 2,97,263 shares2 Mar 2026: ₹286.85 · 4,06,421 shares4 Mar 2026: ₹270.35 · 5,64,651 shares5 Mar 2026: ₹271.70 · 6,53,275 shares6 Mar 2026: ₹272.40 · 11,85,004 shares9 Mar 2026: ₹270.85 · 4,83,817 shares10 Mar 2026: ₹273.70 · 6,45,731 shares11 Mar 2026: ₹279.85 · 7,43,037 shares12 Mar 2026: ₹271.30 · 8,61,741 shares13 Mar 2026: ₹277.85 · 10,13,395 shares16 Mar 2026: ₹275.15 · 7,89,840 shares17 Mar 2026: ₹264.45 · 4,85,051 shares18 Mar 2026: ₹276.40 · 6,77,514 shares19 Mar 2026: ₹270.35 · 6,80,871 shares20 Mar 2026: ₹269.70 · 4,11,552 shares23 Mar 2026: ₹247.20 · 6,42,859 shares24 Mar 2026: ₹241.55 · 6,95,428 shares25 Mar 2026: ₹241.60 · 8,09,925 shares27 Mar 2026: ₹227.95 · 9,10,833 shares30 Mar 2026: ₹207.40 · 9,83,193 shares1 Apr 2026: ₹238.60 · 17,66,994 shares2 Apr 2026: ₹236.91 · 5,58,319 shares6 Apr 2026: ₹236.33 · 2,89,582 shares7 Apr 2026: ₹234.18 · 2,73,286 shares8 Apr 2026: ₹243.18 · 6,90,324 shares9 Apr 2026: ₹234.35 · 3,62,514 shares10 Apr 2026: ₹244.06 · 2,96,053 shares13 Apr 2026: ₹253.77 · 5,88,897 shares15 Apr 2026: ₹254.10 · 4,49,603 shares16 Apr 2026: ₹258.88 · 3,78,539 shares17 Apr 2026: ₹263.39 · 2,97,147 shares20 Apr 2026: ₹258.79 · 2,40,353 shares21 Apr 2026: ₹259.25 · 2,80,953 shares22 Apr 2026: ₹265.72 · 2,89,673 shares23 Apr 2026: ₹280.60 · 12,86,150 shares24 Apr 2026: ₹261.74 · 3,59,969 shares27 Apr 2026: ₹273.20 · 3,30,844 shares28 Apr 2026: ₹266.04 · 2,29,465 shares29 Apr 2026: ₹273.94 · 3,26,316 shares30 Apr 2026: ₹268.69 · 2,42,880 shares4 May 2026: ₹252.20 · 6,29,109 shares5 May 2026: ₹247.95 · 4,40,690 shares6 May 2026: ₹260.55 · 4,71,785 shares7 May 2026: ₹272.30 · 5,03,483 shares8 May 2026: ₹263.30 · 2,23,305 shares11 May 2026: ₹229.00 · 16,14,524 shares12 May 2026: ₹218.25 · 3,63,630 shares13 May 2026: ₹216.35 · 3,14,697 shares14 May 2026: ₹214.40 · 9,30,483 shares15 May 2026: ₹208.80 · 3,87,226 shares18 May 2026: ₹204.65 · 3,62,717 shares19 May 2026: ₹209.50 · 3,52,807 shares20 May 2026: ₹201.30 · 4,34,537 shares21 May 2026: ₹241.55 · 46,17,501 shares22 May 2026: ₹277.40 · 1,39,05,710 shares25 May 2026: ₹253.65 · 21,81,896 shares26 May 2026: ₹251.50 · 11,18,628 shares27 May 2026: ₹247.15 · 3,86,944 shares29 May 2026: ₹262.65 · 20,89,095 shares1 Jun 2026: ₹258.05 · 5,41,569 shares2 Jun 2026: ₹267.65 · 5,67,127 shares3 Jun 2026: ₹267.35 · 2,46,035 shares4 Jun 2026: ₹281.00 · 11,95,145 shares5 Jun 2026: ₹274.85 · 4,69,547 shares8 Jun 2026: ₹265.90 · 2,75,275 shares9 Jun 2026: ₹283.10 · 7,63,029 shares10 Jun 2026: ₹329.55 · 1,92,82,916 shares11 Jun 2026: ₹331.40 · 57,17,058 shares12 Jun 2026: ₹317.70 · 13,49,532 shares15 Jun 2026: ₹315.30 · 4,66,748 shares16 Jun 2026: ₹320.45 · 5,91,661 shares17 Jun 2026: ₹350.10 · 18,74,191 shares18 Jun 2026: ₹349.90 · 9,14,050 shares19 Jun 2026: ₹350.75 · 3,83,654 shares22 Jun 2026: ₹358.05 · 9,15,240 shares23 Jun 2026: ₹363.00 · 4,25,585 shares24 Jun 2026: ₹356.05 · 2,46,651 shares25 Jun 2026: ₹326.50 · 5,86,719 shares29 Jun 2026: ₹323.30 · 5,52,261 shares30 Jun 2026: ₹319.40 · 2,99,353 shares1 Jul 2026: ₹322.25 · 1,49,519 shares2 Jul 2026: ₹335.80 · 5,59,549 shares3 Jul 2026: ₹337.75 · 1,97,724 shares6 Jul 2026: ₹332.85 · 1,39,179 shares7 Jul 2026: ₹337.05 · 1,58,852 shares8 Jul 2026: ₹318.65 · 3,62,087 shares9 Jul 2026: ₹322.95 · 1,78,900 shares10 Jul 2026: ₹326.15 · 1,80,182 shares13 Jul 2026: ₹343.75 · 8,01,372 shares14 Jul 2026: ₹334.60 · 1,44,744 shares15 Jul 2026: ₹328.75 · 1,74,460 shares16 Jul 2026: ₹330.85 · 1,14,869 shares17 Jul 2026: ₹324.35 · 1,33,389 shares20 Jul 2026: ₹321.15 · 1,25,603 shares21 Jul 2026: ₹323.60 · 1,25,279 shares22 Jul 2026: ₹300.95 · 4,49,744 shares23 Jul 2026: ₹298.95 · 3,49,614 shares24 Jul 2026: ₹297.70 · 2,10,547 shares27 Jul 2026: ₹300.55 · 1,47,856 shares28 Jul 2026: ₹286.35 · 3,59,100 shares29 Jul 2026: ₹277.00 · 5,12,653 shares30 Jul 2026: ₹267.45 · 3,01,096 shares31 Jul 2026: ₹271.60 · 1,62,642 shares3 Aug 2026: ₹298.75 · 5,11,803 shares4 Aug 2026: ₹316.65 · 18,11,595 shares5 Aug 2026: ₹328.70 · 8,67,119 shares6 Aug 2026: ₹229.00 · 10,29,321 shares7 Aug 2026: ₹227.45 · 3,30,502 shares10 Aug 2026: ₹220.75 · 2,03,060 shares11 Aug 2026: ₹214.45 · 1,60,769 shares12 Aug 2026: ₹208.00 · 1,83,143 shares13 Aug 2026: ₹211.30 · 1,61,812 shares14 Aug 2026: ₹181.15 · 15,72,472 shares17 Aug 2026: ₹170.85 · 12,91,198 shares18 Aug 2026: ₹182.30 · 11,45,549 shares19 Aug 2026: ₹182.45 · 5,53,574 shares20 Aug 2026: ₹183.55 · 2,67,467 shares21 Aug 2026: ₹179.35 · 3,45,235 shares24 Aug 2026: ₹178.55 · 2,86,013 shares25 Aug 2026: ₹214.25 · 41,90,457 shares26 Aug 2026: ₹246.30 · 1,82,29,833 shares27 Aug 2026: ₹234.50 · 45,31,990 shares28 Aug 2026: ₹227.80 · 9,84,498 shares31 Aug 2026: ₹227.35 · 8,40,932 shares1 Sep 2026: ₹225.93 · 5,92,909 shares2 Sep 2026: ₹219.87 · 3,96,489 shares3 Sep 2026: ₹222.63 · 3,97,999 shares4 Sep 2026: ₹230.88 · 4,75,906 shares7 Sep 2026: ₹240.16 · 6,70,463 shares8 Sep 2026: ₹288.19 · 87,54,555 shares9 Sep 2026: ₹274.31 · 36,10,543 shares10 Sep 2026: ₹299.67 · 91,66,324 shares11 Sep 2026: ₹307.81 · 28,09,027 shares15 Sep 2026: ₹285.51 · 9,45,103 shares16 Sep 2026: ₹276.71 · 10,18,076 shares17 Sep 2026: ₹284.42 · 12,26,611 shares18 Sep 2026: ₹285.19 · 4,96,070 shares
20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹573.95 · 1,54,928 shares18 Sep 2025: ₹577.65 · 97,988 shares19 Sep 2025: ₹559.75 · 2,19,384 shares22 Sep 2025: ₹544.15 · 1,69,937 shares23 Sep 2025: ₹539.10 · 1,02,047 shares24 Sep 2025: ₹528.55 · 1,34,130 shares25 Sep 2025: ₹529.75 · 1,05,967 shares26 Sep 2025: ₹506.85 · 2,18,096 shares29 Sep 2025: ₹500.20 · 1,78,552 shares30 Sep 2025: ₹500.20 · 2,06,490 shares1 Oct 2025: ₹504.10 · 1,42,576 shares3 Oct 2025: ₹497.40 · 1,36,769 shares6 Oct 2025: ₹491.10 · 99,538 shares7 Oct 2025: ₹478.60 · 1,39,210 shares8 Oct 2025: ₹475.35 · 2,69,814 shares9 Oct 2025: ₹481.00 · 1,02,609 shares10 Oct 2025: ₹483.25 · 2,01,438 shares13 Oct 2025: ₹467.40 · 1,65,518 shares14 Oct 2025: ₹479.65 · 2,53,240 shares15 Oct 2025: ₹563.35 · 48,16,449 shares16 Oct 2025: ₹578.00 · 13,87,449 shares17 Oct 2025: ₹577.70 · 15,70,480 shares20 Oct 2025: ₹549.00 · 8,87,035 shares21 Oct 2025: ₹559.00 · 2,29,040 shares23 Oct 2025: ₹535.80 · 2,40,965 shares24 Oct 2025: ₹524.70 · 2,11,907 shares27 Oct 2025: ₹515.85 · 3,46,034 shares28 Oct 2025: ₹514.50 · 2,35,658 shares29 Oct 2025: ₹516.05 · 1,65,116 shares30 Oct 2025: ₹519.25 · 1,54,565 shares31 Oct 2025: ₹508.10 · 1,44,227 shares3 Nov 2025: ₹509.25 · 77,071 shares4 Nov 2025: ₹501.60 · 1,29,731 shares6 Nov 2025: ₹483.45 · 2,10,658 shares7 Nov 2025: ₹478.25 · 1,48,655 shares10 Nov 2025: ₹480.60 · 2,71,165 shares11 Nov 2025: ₹484.00 · 1,16,386 shares12 Nov 2025: ₹485.10 · 1,24,671 shares13 Nov 2025: ₹484.80 · 2,02,266 shares14 Nov 2025: ₹475.85 · 3,99,023 shares17 Nov 2025: ₹451.30 · 4,23,472 shares18 Nov 2025: ₹432.55 · 4,13,120 shares19 Nov 2025: ₹457.25 · 4,55,214 shares20 Nov 2025: ₹476.85 · 5,48,505 shares21 Nov 2025: ₹465.35 · 1,53,220 shares24 Nov 2025: ₹435.35 · 2,30,617 shares25 Nov 2025: ₹436.70 · 1,38,260 shares26 Nov 2025: ₹438.55 · 1,00,235 shares27 Nov 2025: ₹429.55 · 1,43,975 shares28 Nov 2025: ₹430.60 · 1,17,744 shares1 Dec 2025: ₹426.55 · 91,077 shares2 Dec 2025: ₹415.85 · 2,08,531 shares3 Dec 2025: ₹416.35 · 1,26,609 shares4 Dec 2025: ₹399.10 · 2,24,695 shares5 Dec 2025: ₹439.50 · 1,24,79,697 shares8 Dec 2025: ₹424.40 · 17,51,480 shares9 Dec 2025: ₹428.45 · 6,51,381 shares10 Dec 2025: ₹413.20 · 1,98,744 shares11 Dec 2025: ₹411.30 · 1,85,018 shares12 Dec 2025: ₹414.05 · 1,49,253 shares15 Dec 2025: ₹420.75 · 2,19,860 shares16 Dec 2025: ₹419.85 · 1,27,630 shares17 Dec 2025: ₹413.65 · 65,929 shares18 Dec 2025: ₹432.10 · 34,01,294 shares19 Dec 2025: ₹427.05 · 2,10,566 shares22 Dec 2025: ₹435.60 · 3,56,814 shares23 Dec 2025: ₹432.25 · 2,28,753 shares24 Dec 2025: ₹455.00 · 6,89,711 shares26 Dec 2025: ₹439.45 · 1,49,585 shares29 Dec 2025: ₹425.75 · 1,57,452 shares30 Dec 2025: ₹443.85 · 2,45,058 shares31 Dec 2025: ₹436.95 · 2,06,762 shares1 Jan 2026: ₹424.25 · 2,63,562 shares2 Jan 2026: ₹429.10 · 1,56,694 shares5 Jan 2026: ₹425.60 · 1,18,860 shares6 Jan 2026: ₹425.25 · 2,33,426 shares7 Jan 2026: ₹432.95 · 1,32,928 shares8 Jan 2026: ₹430.35 · 1,85,290 shares9 Jan 2026: ₹418.20 · 3,42,069 shares12 Jan 2026: ₹396.45 · 2,90,642 shares13 Jan 2026: ₹379.70 · 6,70,641 shares14 Jan 2026: ₹356.35 · 5,83,895 shares16 Jan 2026: ₹343.05 · 7,55,390 shares19 Jan 2026: ₹334.65 · 4,69,232 shares20 Jan 2026: ₹324.85 · 7,74,394 shares21 Jan 2026: ₹308.65 · 8,81,787 shares22 Jan 2026: ₹338.65 · 34,58,600 shares23 Jan 2026: ₹308.60 · 8,39,694 shares27 Jan 2026: ₹298.80 · 5,63,544 shares28 Jan 2026: ₹298.55 · 6,21,160 shares29 Jan 2026: ₹296.10 · 4,14,488 shares30 Jan 2026: ₹312.00 · 7,44,536 shares1 Feb 2026: ₹310.05 · 1,80,745 shares2 Feb 2026: ₹303.20 · 2,21,682 shares3 Feb 2026: ₹324.10 · 5,75,740 shares4 Feb 2026: ₹322.80 · 3,27,911 shares5 Feb 2026: ₹309.50 · 1,95,602 shares6 Feb 2026: ₹300.65 · 2,43,588 shares9 Feb 2026: ₹329.65 · 5,29,104 shares10 Feb 2026: ₹345.45 · 6,50,708 shares11 Feb 2026: ₹341.20 · 5,31,218 shares12 Feb 2026: ₹337.50 · 1,98,136 shares13 Feb 2026: ₹300.15 · 17,55,541 shares16 Feb 2026: ₹292.25 · 7,72,976 shares17 Feb 2026: ₹324.00 · 24,00,104 shares18 Feb 2026: ₹323.55 · 7,29,617 shares19 Feb 2026: ₹310.50 · 3,25,056 shares20 Feb 2026: ₹316.95 · 3,86,701 shares23 Feb 2026: ₹313.85 · 3,11,989 shares24 Feb 2026: ₹306.30 · 2,28,808 shares25 Feb 2026: ₹301.25 · 2,36,307 shares26 Feb 2026: ₹310.80 · 3,18,298 shares27 Feb 2026: ₹300.65 · 2,97,263 shares2 Mar 2026: ₹286.85 · 4,06,421 shares4 Mar 2026: ₹270.35 · 5,64,651 shares5 Mar 2026: ₹271.70 · 6,53,275 shares6 Mar 2026: ₹272.40 · 11,85,004 shares9 Mar 2026: ₹270.85 · 4,83,817 shares10 Mar 2026: ₹273.70 · 6,45,731 shares11 Mar 2026: ₹279.85 · 7,43,037 shares12 Mar 2026: ₹271.30 · 8,61,741 shares13 Mar 2026: ₹277.85 · 10,13,395 shares16 Mar 2026: ₹275.15 · 7,89,840 shares17 Mar 2026: ₹264.45 · 4,85,051 shares18 Mar 2026: ₹276.40 · 6,77,514 shares19 Mar 2026: ₹270.35 · 6,80,871 shares20 Mar 2026: ₹269.70 · 4,11,552 shares23 Mar 2026: ₹247.20 · 6,42,859 shares24 Mar 2026: ₹241.55 · 6,95,428 shares25 Mar 2026: ₹241.60 · 8,09,925 shares27 Mar 2026: ₹227.95 · 9,10,833 shares30 Mar 2026: ₹207.40 · 9,83,193 shares1 Apr 2026: ₹238.60 · 17,66,994 shares2 Apr 2026: ₹236.91 · 5,58,319 shares6 Apr 2026: ₹236.33 · 2,89,582 shares7 Apr 2026: ₹234.18 · 2,73,286 shares8 Apr 2026: ₹243.18 · 6,90,324 shares9 Apr 2026: ₹234.35 · 3,62,514 shares10 Apr 2026: ₹244.06 · 2,96,053 shares13 Apr 2026: ₹253.77 · 5,88,897 shares15 Apr 2026: ₹254.10 · 4,49,603 shares16 Apr 2026: ₹258.88 · 3,78,539 shares17 Apr 2026: ₹263.39 · 2,97,147 shares20 Apr 2026: ₹258.79 · 2,40,353 shares21 Apr 2026: ₹259.25 · 2,80,953 shares22 Apr 2026: ₹265.72 · 2,89,673 shares23 Apr 2026: ₹280.60 · 12,86,150 shares24 Apr 2026: ₹261.74 · 3,59,969 shares27 Apr 2026: ₹273.20 · 3,30,844 shares28 Apr 2026: ₹266.04 · 2,29,465 shares29 Apr 2026: ₹273.94 · 3,26,316 shares30 Apr 2026: ₹268.69 · 2,42,880 shares4 May 2026: ₹252.20 · 6,29,109 shares5 May 2026: ₹247.95 · 4,40,690 shares6 May 2026: ₹260.55 · 4,71,785 shares7 May 2026: ₹272.30 · 5,03,483 shares8 May 2026: ₹263.30 · 2,23,305 shares11 May 2026: ₹229.00 · 16,14,524 shares12 May 2026: ₹218.25 · 3,63,630 shares13 May 2026: ₹216.35 · 3,14,697 shares14 May 2026: ₹214.40 · 9,30,483 shares15 May 2026: ₹208.80 · 3,87,226 shares18 May 2026: ₹204.65 · 3,62,717 shares19 May 2026: ₹209.50 · 3,52,807 shares20 May 2026: ₹201.30 · 4,34,537 shares21 May 2026: ₹241.55 · 46,17,501 shares22 May 2026: ₹277.40 · 1,39,05,710 shares25 May 2026: ₹253.65 · 21,81,896 shares26 May 2026: ₹251.50 · 11,18,628 shares27 May 2026: ₹247.15 · 3,86,944 shares29 May 2026: ₹262.65 · 20,89,095 shares1 Jun 2026: ₹258.05 · 5,41,569 shares2 Jun 2026: ₹267.65 · 5,67,127 shares3 Jun 2026: ₹267.35 · 2,46,035 shares4 Jun 2026: ₹281.00 · 11,95,145 shares5 Jun 2026: ₹274.85 · 4,69,547 shares8 Jun 2026: ₹265.90 · 2,75,275 shares9 Jun 2026: ₹283.10 · 7,63,029 shares10 Jun 2026: ₹329.55 · 1,92,82,916 shares11 Jun 2026: ₹331.40 · 57,17,058 shares12 Jun 2026: ₹317.70 · 13,49,532 shares15 Jun 2026: ₹315.30 · 4,66,748 shares16 Jun 2026: ₹320.45 · 5,91,661 shares17 Jun 2026: ₹350.10 · 18,74,191 shares18 Jun 2026: ₹349.90 · 9,14,050 shares19 Jun 2026: ₹350.75 · 3,83,654 shares22 Jun 2026: ₹358.05 · 9,15,240 shares23 Jun 2026: ₹363.00 · 4,25,585 shares24 Jun 2026: ₹356.05 · 2,46,651 shares25 Jun 2026: ₹326.50 · 5,86,719 shares29 Jun 2026: ₹323.30 · 5,52,261 shares30 Jun 2026: ₹319.40 · 2,99,353 shares1 Jul 2026: ₹322.25 · 1,49,519 shares2 Jul 2026: ₹335.80 · 5,59,549 shares3 Jul 2026: ₹337.75 · 1,97,724 shares6 Jul 2026: ₹332.85 · 1,39,179 shares7 Jul 2026: ₹337.05 · 1,58,852 shares8 Jul 2026: ₹318.65 · 3,62,087 shares9 Jul 2026: ₹322.95 · 1,78,900 shares10 Jul 2026: ₹326.15 · 1,80,182 shares13 Jul 2026: ₹343.75 · 8,01,372 shares14 Jul 2026: ₹334.60 · 1,44,744 shares15 Jul 2026: ₹328.75 · 1,74,460 shares16 Jul 2026: ₹330.85 · 1,14,869 shares17 Jul 2026: ₹324.35 · 1,33,389 shares20 Jul 2026: ₹321.15 · 1,25,603 shares21 Jul 2026: ₹323.60 · 1,25,279 shares22 Jul 2026: ₹300.95 · 4,49,744 shares23 Jul 2026: ₹298.95 · 3,49,614 shares24 Jul 2026: ₹297.70 · 2,10,547 shares27 Jul 2026: ₹300.55 · 1,47,856 shares28 Jul 2026: ₹286.35 · 3,59,100 shares29 Jul 2026: ₹277.00 · 5,12,653 shares30 Jul 2026: ₹267.45 · 3,01,096 shares31 Jul 2026: ₹271.60 · 1,62,642 shares3 Aug 2026: ₹298.75 · 5,11,803 shares4 Aug 2026: ₹316.65 · 18,11,595 shares5 Aug 2026: ₹328.70 · 8,67,119 shares6 Aug 2026: ₹229.00 · 10,29,321 shares7 Aug 2026: ₹227.45 · 3,30,502 shares10 Aug 2026: ₹220.75 · 2,03,060 shares11 Aug 2026: ₹214.45 · 1,60,769 shares12 Aug 2026: ₹208.00 · 1,83,143 shares13 Aug 2026: ₹211.30 · 1,61,812 shares14 Aug 2026: ₹181.15 · 15,72,472 shares17 Aug 2026: ₹170.85 · 12,91,198 shares18 Aug 2026: ₹182.30 · 11,45,549 shares19 Aug 2026: ₹182.45 · 5,53,574 shares20 Aug 2026: ₹183.55 · 2,67,467 shares21 Aug 2026: ₹179.35 · 3,45,235 shares24 Aug 2026: ₹178.55 · 2,86,013 shares25 Aug 2026: ₹214.25 · 41,90,457 shares26 Aug 2026: ₹246.30 · 1,82,29,833 shares27 Aug 2026: ₹234.50 · 45,31,990 shares28 Aug 2026: ₹227.80 · 9,84,498 shares31 Aug 2026: ₹227.35 · 8,40,932 shares1 Sep 2026: ₹225.93 · 5,92,909 shares2 Sep 2026: ₹219.87 · 3,96,489 shares3 Sep 2026: ₹222.63 · 3,97,999 shares4 Sep 2026: ₹230.88 · 4,75,906 shares7 Sep 2026: ₹240.16 · 6,70,463 shares8 Sep 2026: ₹288.19 · 87,54,555 shares9 Sep 2026: ₹274.31 · 36,10,543 shares10 Sep 2026: ₹299.67 · 91,66,324 shares11 Sep 2026: ₹307.81 · 28,09,027 shares15 Sep 2026: ₹285.51 · 9,45,103 shares16 Sep 2026: ₹276.71 · 10,18,076 shares17 Sep 2026: ₹284.42 · 12,26,611 shares18 Sep 2026: ₹285.19 · 4,96,070 shares
20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹573.95 · 1,54,928 shares18 Sep 2025: ₹577.65 · 97,988 shares19 Sep 2025: ₹559.75 · 2,19,384 shares22 Sep 2025: ₹544.15 · 1,69,937 shares23 Sep 2025: ₹539.10 · 1,02,047 shares24 Sep 2025: ₹528.55 · 1,34,130 shares25 Sep 2025: ₹529.75 · 1,05,967 shares26 Sep 2025: ₹506.85 · 2,18,096 shares29 Sep 2025: ₹500.20 · 1,78,552 shares30 Sep 2025: ₹500.20 · 2,06,490 shares1 Oct 2025: ₹504.10 · 1,42,576 shares3 Oct 2025: ₹497.40 · 1,36,769 shares6 Oct 2025: ₹491.10 · 99,538 shares7 Oct 2025: ₹478.60 · 1,39,210 shares8 Oct 2025: ₹475.35 · 2,69,814 shares9 Oct 2025: ₹481.00 · 1,02,609 shares10 Oct 2025: ₹483.25 · 2,01,438 shares13 Oct 2025: ₹467.40 · 1,65,518 shares14 Oct 2025: ₹479.65 · 2,53,240 shares15 Oct 2025: ₹563.35 · 48,16,449 shares16 Oct 2025: ₹578.00 · 13,87,449 shares17 Oct 2025: ₹577.70 · 15,70,480 shares20 Oct 2025: ₹549.00 · 8,87,035 shares21 Oct 2025: ₹559.00 · 2,29,040 shares23 Oct 2025: ₹535.80 · 2,40,965 shares24 Oct 2025: ₹524.70 · 2,11,907 shares27 Oct 2025: ₹515.85 · 3,46,034 shares28 Oct 2025: ₹514.50 · 2,35,658 shares29 Oct 2025: ₹516.05 · 1,65,116 shares30 Oct 2025: ₹519.25 · 1,54,565 shares31 Oct 2025: ₹508.10 · 1,44,227 shares3 Nov 2025: ₹509.25 · 77,071 shares4 Nov 2025: ₹501.60 · 1,29,731 shares6 Nov 2025: ₹483.45 · 2,10,658 shares7 Nov 2025: ₹478.25 · 1,48,655 shares10 Nov 2025: ₹480.60 · 2,71,165 shares11 Nov 2025: ₹484.00 · 1,16,386 shares12 Nov 2025: ₹485.10 · 1,24,671 shares13 Nov 2025: ₹484.80 · 2,02,266 shares14 Nov 2025: ₹475.85 · 3,99,023 shares17 Nov 2025: ₹451.30 · 4,23,472 shares18 Nov 2025: ₹432.55 · 4,13,120 shares19 Nov 2025: ₹457.25 · 4,55,214 shares20 Nov 2025: ₹476.85 · 5,48,505 shares21 Nov 2025: ₹465.35 · 1,53,220 shares24 Nov 2025: ₹435.35 · 2,30,617 shares25 Nov 2025: ₹436.70 · 1,38,260 shares26 Nov 2025: ₹438.55 · 1,00,235 shares27 Nov 2025: ₹429.55 · 1,43,975 shares28 Nov 2025: ₹430.60 · 1,17,744 shares1 Dec 2025: ₹426.55 · 91,077 shares2 Dec 2025: ₹415.85 · 2,08,531 shares3 Dec 2025: ₹416.35 · 1,26,609 shares4 Dec 2025: ₹399.10 · 2,24,695 shares5 Dec 2025: ₹439.50 · 1,24,79,697 shares8 Dec 2025: ₹424.40 · 17,51,480 shares9 Dec 2025: ₹428.45 · 6,51,381 shares10 Dec 2025: ₹413.20 · 1,98,744 shares11 Dec 2025: ₹411.30 · 1,85,018 shares12 Dec 2025: ₹414.05 · 1,49,253 shares15 Dec 2025: ₹420.75 · 2,19,860 shares16 Dec 2025: ₹419.85 · 1,27,630 shares17 Dec 2025: ₹413.65 · 65,929 shares18 Dec 2025: ₹432.10 · 34,01,294 shares19 Dec 2025: ₹427.05 · 2,10,566 shares22 Dec 2025: ₹435.60 · 3,56,814 shares23 Dec 2025: ₹432.25 · 2,28,753 shares24 Dec 2025: ₹455.00 · 6,89,711 shares26 Dec 2025: ₹439.45 · 1,49,585 shares29 Dec 2025: ₹425.75 · 1,57,452 shares30 Dec 2025: ₹443.85 · 2,45,058 shares31 Dec 2025: ₹436.95 · 2,06,762 shares1 Jan 2026: ₹424.25 · 2,63,562 shares2 Jan 2026: ₹429.10 · 1,56,694 shares5 Jan 2026: ₹425.60 · 1,18,860 shares6 Jan 2026: ₹425.25 · 2,33,426 shares7 Jan 2026: ₹432.95 · 1,32,928 shares8 Jan 2026: ₹430.35 · 1,85,290 shares9 Jan 2026: ₹418.20 · 3,42,069 shares12 Jan 2026: ₹396.45 · 2,90,642 shares13 Jan 2026: ₹379.70 · 6,70,641 shares14 Jan 2026: ₹356.35 · 5,83,895 shares16 Jan 2026: ₹343.05 · 7,55,390 shares19 Jan 2026: ₹334.65 · 4,69,232 shares20 Jan 2026: ₹324.85 · 7,74,394 shares21 Jan 2026: ₹308.65 · 8,81,787 shares22 Jan 2026: ₹338.65 · 34,58,600 shares23 Jan 2026: ₹308.60 · 8,39,694 shares27 Jan 2026: ₹298.80 · 5,63,544 shares28 Jan 2026: ₹298.55 · 6,21,160 shares29 Jan 2026: ₹296.10 · 4,14,488 shares30 Jan 2026: ₹312.00 · 7,44,536 shares1 Feb 2026: ₹310.05 · 1,80,745 shares2 Feb 2026: ₹303.20 · 2,21,682 shares3 Feb 2026: ₹324.10 · 5,75,740 shares4 Feb 2026: ₹322.80 · 3,27,911 shares5 Feb 2026: ₹309.50 · 1,95,602 shares6 Feb 2026: ₹300.65 · 2,43,588 shares9 Feb 2026: ₹329.65 · 5,29,104 shares10 Feb 2026: ₹345.45 · 6,50,708 shares11 Feb 2026: ₹341.20 · 5,31,218 shares12 Feb 2026: ₹337.50 · 1,98,136 shares13 Feb 2026: ₹300.15 · 17,55,541 shares16 Feb 2026: ₹292.25 · 7,72,976 shares17 Feb 2026: ₹324.00 · 24,00,104 shares18 Feb 2026: ₹323.55 · 7,29,617 shares19 Feb 2026: ₹310.50 · 3,25,056 shares20 Feb 2026: ₹316.95 · 3,86,701 shares23 Feb 2026: ₹313.85 · 3,11,989 shares24 Feb 2026: ₹306.30 · 2,28,808 shares25 Feb 2026: ₹301.25 · 2,36,307 shares26 Feb 2026: ₹310.80 · 3,18,298 shares27 Feb 2026: ₹300.65 · 2,97,263 shares2 Mar 2026: ₹286.85 · 4,06,421 shares4 Mar 2026: ₹270.35 · 5,64,651 shares5 Mar 2026: ₹271.70 · 6,53,275 shares6 Mar 2026: ₹272.40 · 11,85,004 shares9 Mar 2026: ₹270.85 · 4,83,817 shares10 Mar 2026: ₹273.70 · 6,45,731 shares11 Mar 2026: ₹279.85 · 7,43,037 shares12 Mar 2026: ₹271.30 · 8,61,741 shares13 Mar 2026: ₹277.85 · 10,13,395 shares16 Mar 2026: ₹275.15 · 7,89,840 shares17 Mar 2026: ₹264.45 · 4,85,051 shares18 Mar 2026: ₹276.40 · 6,77,514 shares19 Mar 2026: ₹270.35 · 6,80,871 shares20 Mar 2026: ₹269.70 · 4,11,552 shares23 Mar 2026: ₹247.20 · 6,42,859 shares24 Mar 2026: ₹241.55 · 6,95,428 shares25 Mar 2026: ₹241.60 · 8,09,925 shares27 Mar 2026: ₹227.95 · 9,10,833 shares30 Mar 2026: ₹207.40 · 9,83,193 shares1 Apr 2026: ₹238.60 · 17,66,994 shares2 Apr 2026: ₹236.91 · 5,58,319 shares6 Apr 2026: ₹236.33 · 2,89,582 shares7 Apr 2026: ₹234.18 · 2,73,286 shares8 Apr 2026: ₹243.18 · 6,90,324 shares9 Apr 2026: ₹234.35 · 3,62,514 shares10 Apr 2026: ₹244.06 · 2,96,053 shares13 Apr 2026: ₹253.77 · 5,88,897 shares15 Apr 2026: ₹254.10 · 4,49,603 shares16 Apr 2026: ₹258.88 · 3,78,539 shares17 Apr 2026: ₹263.39 · 2,97,147 shares20 Apr 2026: ₹258.79 · 2,40,353 shares21 Apr 2026: ₹259.25 · 2,80,953 shares22 Apr 2026: ₹265.72 · 2,89,673 shares23 Apr 2026: ₹280.60 · 12,86,150 shares24 Apr 2026: ₹261.74 · 3,59,969 shares27 Apr 2026: ₹273.20 · 3,30,844 shares28 Apr 2026: ₹266.04 · 2,29,465 shares29 Apr 2026: ₹273.94 · 3,26,316 shares30 Apr 2026: ₹268.69 · 2,42,880 shares4 May 2026: ₹252.20 · 6,29,109 shares5 May 2026: ₹247.95 · 4,40,690 shares6 May 2026: ₹260.55 · 4,71,785 shares7 May 2026: ₹272.30 · 5,03,483 shares8 May 2026: ₹263.30 · 2,23,305 shares11 May 2026: ₹229.00 · 16,14,524 shares12 May 2026: ₹218.25 · 3,63,630 shares13 May 2026: ₹216.35 · 3,14,697 shares14 May 2026: ₹214.40 · 9,30,483 shares15 May 2026: ₹208.80 · 3,87,226 shares18 May 2026: ₹204.65 · 3,62,717 shares19 May 2026: ₹209.50 · 3,52,807 shares20 May 2026: ₹201.30 · 4,34,537 shares21 May 2026: ₹241.55 · 46,17,501 shares22 May 2026: ₹277.40 · 1,39,05,710 shares25 May 2026: ₹253.65 · 21,81,896 shares26 May 2026: ₹251.50 · 11,18,628 shares27 May 2026: ₹247.15 · 3,86,944 shares29 May 2026: ₹262.65 · 20,89,095 shares1 Jun 2026: ₹258.05 · 5,41,569 shares2 Jun 2026: ₹267.65 · 5,67,127 shares3 Jun 2026: ₹267.35 · 2,46,035 shares4 Jun 2026: ₹281.00 · 11,95,145 shares5 Jun 2026: ₹274.85 · 4,69,547 shares8 Jun 2026: ₹265.90 · 2,75,275 shares9 Jun 2026: ₹283.10 · 7,63,029 shares10 Jun 2026: ₹329.55 · 1,92,82,916 shares11 Jun 2026: ₹331.40 · 57,17,058 shares12 Jun 2026: ₹317.70 · 13,49,532 shares15 Jun 2026: ₹315.30 · 4,66,748 shares16 Jun 2026: ₹320.45 · 5,91,661 shares17 Jun 2026: ₹350.10 · 18,74,191 shares18 Jun 2026: ₹349.90 · 9,14,050 shares19 Jun 2026: ₹350.75 · 3,83,654 shares22 Jun 2026: ₹358.05 · 9,15,240 shares23 Jun 2026: ₹363.00 · 4,25,585 shares24 Jun 2026: ₹356.05 · 2,46,651 shares25 Jun 2026: ₹326.50 · 5,86,719 shares29 Jun 2026: ₹323.30 · 5,52,261 shares30 Jun 2026: ₹319.40 · 2,99,353 shares1 Jul 2026: ₹322.25 · 1,49,519 shares2 Jul 2026: ₹335.80 · 5,59,549 shares3 Jul 2026: ₹337.75 · 1,97,724 shares6 Jul 2026: ₹332.85 · 1,39,179 shares7 Jul 2026: ₹337.05 · 1,58,852 shares8 Jul 2026: ₹318.65 · 3,62,087 shares9 Jul 2026: ₹322.95 · 1,78,900 shares10 Jul 2026: ₹326.15 · 1,80,182 shares13 Jul 2026: ₹343.75 · 8,01,372 shares14 Jul 2026: ₹334.60 · 1,44,744 shares15 Jul 2026: ₹328.75 · 1,74,460 shares16 Jul 2026: ₹330.85 · 1,14,869 shares17 Jul 2026: ₹324.35 · 1,33,389 shares20 Jul 2026: ₹321.15 · 1,25,603 shares21 Jul 2026: ₹323.60 · 1,25,279 shares22 Jul 2026: ₹300.95 · 4,49,744 shares23 Jul 2026: ₹298.95 · 3,49,614 shares24 Jul 2026: ₹297.70 · 2,10,547 shares27 Jul 2026: ₹300.55 · 1,47,856 shares28 Jul 2026: ₹286.35 · 3,59,100 shares29 Jul 2026: ₹277.00 · 5,12,653 shares30 Jul 2026: ₹267.45 · 3,01,096 shares31 Jul 2026: ₹271.60 · 1,62,642 shares3 Aug 2026: ₹298.75 · 5,11,803 shares4 Aug 2026: ₹316.65 · 18,11,595 shares5 Aug 2026: ₹328.70 · 8,67,119 shares6 Aug 2026: ₹229.00 · 10,29,321 shares7 Aug 2026: ₹227.45 · 3,30,502 shares10 Aug 2026: ₹220.75 · 2,03,060 shares11 Aug 2026: ₹214.45 · 1,60,769 shares12 Aug 2026: ₹208.00 · 1,83,143 shares13 Aug 2026: ₹211.30 · 1,61,812 shares14 Aug 2026: ₹181.15 · 15,72,472 shares17 Aug 2026: ₹170.85 · 12,91,198 shares18 Aug 2026: ₹182.30 · 11,45,549 shares19 Aug 2026: ₹182.45 · 5,53,574 shares20 Aug 2026: ₹183.55 · 2,67,467 shares21 Aug 2026: ₹179.35 · 3,45,235 shares24 Aug 2026: ₹178.55 · 2,86,013 shares25 Aug 2026: ₹214.25 · 41,90,457 shares26 Aug 2026: ₹246.30 · 1,82,29,833 shares27 Aug 2026: ₹234.50 · 45,31,990 shares28 Aug 2026: ₹227.80 · 9,84,498 shares31 Aug 2026: ₹227.35 · 8,40,932 shares1 Sep 2026: ₹225.93 · 5,92,909 shares2 Sep 2026: ₹219.87 · 3,96,489 shares3 Sep 2026: ₹222.63 · 3,97,999 shares4 Sep 2026: ₹230.88 · 4,75,906 shares7 Sep 2026: ₹240.16 · 6,70,463 shares8 Sep 2026: ₹288.19 · 87,54,555 shares9 Sep 2026: ₹274.31 · 36,10,543 shares10 Sep 2026: ₹299.67 · 91,66,324 shares11 Sep 2026: ₹307.81 · 28,09,027 shares15 Sep 2026: ₹285.51 · 9,45,103 shares16 Sep 2026: ₹276.71 · 10,18,076 shares17 Sep 2026: ₹284.42 · 12,26,611 shares18 Sep 2026: ₹285.19 · 4,96,070 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.