ANVESHAN
Theme
Create account
Stocks · BSE 539337 · industry unknown

WAAREE TECHNOLOGIES LIMITED

BSE group MBSE SME platform — a smaller board with thinner liquidity. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹207.40
23 Sep 2026 · BSE · −32.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹308.70 · 37,450 shares23 Sep 2025: ₹304.20 · 15,575 shares24 Sep 2025: ₹305.40 · 16,625 shares25 Sep 2025: ₹299.40 · 12,600 shares26 Sep 2025: ₹292.00 · 12,775 shares29 Sep 2025: ₹293.15 · 11,725 shares30 Sep 2025: ₹283.40 · 22,225 shares1 Oct 2025: ₹289.15 · 11,550 shares3 Oct 2025: ₹292.20 · 8,750 shares6 Oct 2025: ₹287.80 · 11,025 shares7 Oct 2025: ₹284.75 · 18,375 shares8 Oct 2025: ₹279.00 · 25,025 shares9 Oct 2025: ₹284.85 · 21,875 shares10 Oct 2025: ₹283.05 · 23,450 shares13 Oct 2025: ₹287.80 · 19,950 shares14 Oct 2025: ₹285.40 · 15,575 shares15 Oct 2025: ₹282.45 · 14,875 shares16 Oct 2025: ₹285.60 · 14,175 shares17 Oct 2025: ₹283.30 · 21,000 shares20 Oct 2025: ₹280.65 · 22,225 shares21 Oct 2025: ₹279.10 · 14,350 shares23 Oct 2025: ₹280.30 · 9,625 shares24 Oct 2025: ₹279.50 · 8,575 shares27 Oct 2025: ₹280.30 · 17,675 shares28 Oct 2025: ₹277.65 · 11,200 shares29 Oct 2025: ₹276.30 · 14,875 shares30 Oct 2025: ₹276.00 · 7,700 shares31 Oct 2025: ₹273.65 · 13,125 shares3 Nov 2025: ₹270.15 · 12,250 shares4 Nov 2025: ₹259.15 · 31,325 shares6 Nov 2025: ₹256.35 · 18,725 shares7 Nov 2025: ₹250.65 · 21,700 shares10 Nov 2025: ₹254.50 · 11,550 shares11 Nov 2025: ₹251.80 · 9,975 shares12 Nov 2025: ₹255.65 · 11,725 shares13 Nov 2025: ₹261.75 · 13,125 shares14 Nov 2025: ₹254.55 · 24,325 shares17 Nov 2025: ₹246.95 · 32,900 shares18 Nov 2025: ₹240.85 · 12,250 shares19 Nov 2025: ₹235.55 · 15,750 shares20 Nov 2025: ₹231.45 · 23,100 shares21 Nov 2025: ₹233.30 · 14,000 shares24 Nov 2025: ₹225.45 · 14,350 shares25 Nov 2025: ₹215.80 · 14,700 shares26 Nov 2025: ₹237.35 · 34,125 shares27 Nov 2025: ₹250.10 · 35,700 shares28 Nov 2025: ₹243.85 · 11,025 shares1 Dec 2025: ₹250.65 · 22,225 shares2 Dec 2025: ₹245.70 · 4,025 shares3 Dec 2025: ₹247.35 · 16,450 shares4 Dec 2025: ₹234.50 · 16,625 shares5 Dec 2025: ₹235.90 · 9,275 shares8 Dec 2025: ₹223.30 · 15,750 shares9 Dec 2025: ₹223.15 · 18,725 shares10 Dec 2025: ₹221.10 · 3,850 shares11 Dec 2025: ₹224.45 · 4,025 shares12 Dec 2025: ₹231.40 · 10,850 shares15 Dec 2025: ₹227.45 · 5,775 shares16 Dec 2025: ₹229.35 · 3,850 shares17 Dec 2025: ₹221.60 · 10,150 shares18 Dec 2025: ₹221.15 · 5,425 shares19 Dec 2025: ₹223.85 · 5,950 shares22 Dec 2025: ₹223.35 · 6,825 shares23 Dec 2025: ₹221.25 · 9,800 shares24 Dec 2025: ₹224.70 · 11,375 shares26 Dec 2025: ₹222.45 · 9,800 shares29 Dec 2025: ₹225.95 · 8,400 shares30 Dec 2025: ₹226.80 · 3,150 shares31 Dec 2025: ₹222.15 · 6,475 shares1 Jan 2026: ₹223.85 · 4,200 shares2 Jan 2026: ₹223.65 · 4,550 shares5 Jan 2026: ₹222.50 · 9,800 shares6 Jan 2026: ₹217.75 · 8,225 shares7 Jan 2026: ₹220.00 · 7,525 shares8 Jan 2026: ₹215.15 · 8,050 shares9 Jan 2026: ₹216.70 · 5,950 shares12 Jan 2026: ₹214.45 · 8,750 shares13 Jan 2026: ₹206.40 · 14,175 shares14 Jan 2026: ₹204.55 · 6,825 shares16 Jan 2026: ₹200.15 · 15,400 shares19 Jan 2026: ₹189.95 · 15,750 shares20 Jan 2026: ₹174.45 · 39,725 shares21 Jan 2026: ₹168.05 · 21,175 shares22 Jan 2026: ₹190.60 · 32,725 shares23 Jan 2026: ₹183.95 · 7,875 shares27 Jan 2026: ₹181.50 · 7,525 shares28 Jan 2026: ₹187.15 · 11,900 shares29 Jan 2026: ₹182.65 · 8,400 shares30 Jan 2026: ₹193.55 · 13,300 shares1 Feb 2026: ₹211.45 · 62,300 shares2 Feb 2026: ₹195.70 · 18,725 shares3 Feb 2026: ₹206.60 · 21,350 shares4 Feb 2026: ₹201.85 · 14,175 shares5 Feb 2026: ₹198.00 · 2,450 shares6 Feb 2026: ₹199.75 · 4,025 shares9 Feb 2026: ₹192.60 · 15,575 shares10 Feb 2026: ₹186.25 · 19,425 shares11 Feb 2026: ₹188.60 · 9,100 shares12 Feb 2026: ₹181.15 · 26,775 shares13 Feb 2026: ₹177.65 · 8,575 shares16 Feb 2026: ₹178.30 · 7,525 shares17 Feb 2026: ₹172.70 · 24,850 shares18 Feb 2026: ₹170.35 · 9,100 shares19 Feb 2026: ₹167.20 · 13,650 shares20 Feb 2026: ₹168.80 · 9,800 shares23 Feb 2026: ₹165.00 · 11,725 shares24 Feb 2026: ₹163.15 · 7,000 shares25 Feb 2026: ₹164.60 · 11,725 shares26 Feb 2026: ₹162.70 · 5,425 shares27 Feb 2026: ₹162.35 · 9,800 shares2 Mar 2026: ₹157.85 · 40,425 shares4 Mar 2026: ₹151.90 · 14,525 shares5 Mar 2026: ₹153.00 · 19,775 shares6 Mar 2026: ₹152.05 · 12,075 shares9 Mar 2026: ₹140.50 · 36,575 shares10 Mar 2026: ₹144.65 · 13,825 shares11 Mar 2026: ₹142.50 · 19,075 shares12 Mar 2026: ₹142.50 · 15,575 shares13 Mar 2026: ₹142.20 · 17,325 shares16 Mar 2026: ₹139.00 · 40,775 shares17 Mar 2026: ₹142.00 · 30,100 shares18 Mar 2026: ₹157.50 · 31,500 shares19 Mar 2026: ₹162.40 · 26,425 shares20 Mar 2026: ₹168.20 · 31,150 shares23 Mar 2026: ₹170.40 · 77,875 shares24 Mar 2026: ₹169.25 · 19,250 shares25 Mar 2026: ₹168.55 · 20,125 shares27 Mar 2026: ₹154.20 · 30,800 shares30 Mar 2026: ₹144.85 · 36,750 shares1 Apr 2026: ₹155.90 · 14,000 shares2 Apr 2026: ₹155.90 · 7,175 shares6 Apr 2026: ₹154.60 · 12,600 shares7 Apr 2026: ₹152.95 · 26,775 shares8 Apr 2026: ₹183.50 · 84,875 shares9 Apr 2026: ₹189.60 · 61,775 shares10 Apr 2026: ₹195.20 · 37,975 shares13 Apr 2026: ₹187.10 · 55,475 shares15 Apr 2026: ₹216.50 · 1,29,850 shares16 Apr 2026: ₹259.80 · 1,99,500 shares17 Apr 2026: ₹285.75 · 1,87,775 shares20 Apr 2026: ₹312.60 · 2,36,775 shares21 Apr 2026: ₹343.85 · 2,18,050 shares22 Apr 2026: ₹361.00 · 48,300 shares23 Apr 2026: ₹379.05 · 67,550 shares24 Apr 2026: ₹360.10 · 1,30,025 shares27 Apr 2026: ₹342.10 · 8,400 shares28 Apr 2026: ₹325.00 · 3,850 shares29 Apr 2026: ₹308.75 · 16,450 shares30 Apr 2026: ₹293.35 · 9,975 shares4 May 2026: ₹278.70 · 82,950 shares5 May 2026: ₹264.80 · 7,175 shares6 May 2026: ₹278.00 · 53,375 shares7 May 2026: ₹291.90 · 5,950 shares8 May 2026: ₹289.75 · 1,26,175 shares11 May 2026: ₹276.75 · 40,425 shares12 May 2026: ₹262.95 · 38,150 shares13 May 2026: ₹253.95 · 39,725 shares14 May 2026: ₹242.75 · 28,525 shares15 May 2026: ₹251.25 · 26,950 shares18 May 2026: ₹240.95 · 22,925 shares19 May 2026: ₹251.80 · 17,850 shares20 May 2026: ₹264.35 · 14,000 shares21 May 2026: ₹277.55 · 52,500 shares22 May 2026: ₹265.00 · 37,625 shares25 May 2026: ₹257.90 · 18,375 shares26 May 2026: ₹270.75 · 19,950 shares27 May 2026: ₹284.25 · 45,325 shares29 May 2026: ₹277.80 · 38,850 shares1 Jun 2026: ₹265.50 · 26,250 shares2 Jun 2026: ₹271.00 · 15,400 shares3 Jun 2026: ₹262.10 · 7,700 shares4 Jun 2026: ₹262.05 · 7,350 shares5 Jun 2026: ₹254.20 · 18,900 shares8 Jun 2026: ₹249.30 · 11,200 shares9 Jun 2026: ₹250.65 · 7,000 shares10 Jun 2026: ₹245.05 · 8,225 shares11 Jun 2026: ₹240.00 · 9,100 shares12 Jun 2026: ₹252.00 · 11,725 shares15 Jun 2026: ₹264.60 · 21,000 shares16 Jun 2026: ₹254.75 · 14,175 shares17 Jun 2026: ₹265.75 · 21,525 shares18 Jun 2026: ₹268.45 · 16,800 shares19 Jun 2026: ₹265.20 · 11,725 shares22 Jun 2026: ₹264.20 · 10,675 shares23 Jun 2026: ₹259.90 · 9,625 shares24 Jun 2026: ₹257.80 · 7,700 shares25 Jun 2026: ₹262.65 · 11,725 shares29 Jun 2026: ₹253.70 · 12,600 shares30 Jun 2026: ₹249.90 · 8,750 shares1 Jul 2026: ₹250.00 · 8,225 shares2 Jul 2026: ₹247.25 · 6,825 shares3 Jul 2026: ₹250.00 · 5,775 shares6 Jul 2026: ₹248.35 · 6,300 shares7 Jul 2026: ₹242.70 · 9,450 shares8 Jul 2026: ₹232.30 · 11,725 shares9 Jul 2026: ₹243.90 · 11,725 shares10 Jul 2026: ₹243.00 · 3,325 shares13 Jul 2026: ₹239.90 · 6,650 shares14 Jul 2026: ₹236.05 · 5,950 shares15 Jul 2026: ₹233.80 · 4,550 shares16 Jul 2026: ₹234.75 · 3,850 shares17 Jul 2026: ₹234.00 · 3,325 shares20 Jul 2026: ₹231.10 · 2,100 shares21 Jul 2026: ₹242.65 · 10,850 shares22 Jul 2026: ₹245.80 · 14,000 shares23 Jul 2026: ₹235.20 · 6,825 shares24 Jul 2026: ₹237.40 · 5,250 shares27 Jul 2026: ₹235.10 · 4,550 shares28 Jul 2026: ₹234.20 · 6,650 shares29 Jul 2026: ₹232.20 · 5,425 shares30 Jul 2026: ₹232.05 · 6,300 shares31 Jul 2026: ₹234.95 · 2,625 shares3 Aug 2026: ₹233.00 · 11,025 shares4 Aug 2026: ₹232.05 · 6,300 shares5 Aug 2026: ₹234.00 · 3,150 shares6 Aug 2026: ₹233.55 · 5,075 shares7 Aug 2026: ₹234.00 · 3,675 shares10 Aug 2026: ₹231.30 · 5,075 shares11 Aug 2026: ₹224.50 · 15,750 shares12 Aug 2026: ₹220.55 · 9,800 shares13 Aug 2026: ₹222.25 · 6,125 shares14 Aug 2026: ₹219.55 · 1,400 shares17 Aug 2026: ₹214.70 · 9,100 shares18 Aug 2026: ₹216.95 · 4,375 shares19 Aug 2026: ₹213.35 · 7,350 shares20 Aug 2026: ₹209.80 · 10,500 shares21 Aug 2026: ₹211.10 · 8,050 shares24 Aug 2026: ₹221.65 · 12,600 shares25 Aug 2026: ₹216.15 · 15,925 shares26 Aug 2026: ₹214.00 · 5,075 shares27 Aug 2026: ₹212.75 · 3,500 shares28 Aug 2026: ₹215.15 · 6,650 shares31 Aug 2026: ₹215.05 · 3,675 shares1 Sep 2026: ₹210.25 · 7,700 shares2 Sep 2026: ₹207.15 · 10,500 shares3 Sep 2026: ₹210.00 · 3,325 shares4 Sep 2026: ₹212.40 · 5,775 shares7 Sep 2026: ₹208.05 · 4,725 shares8 Sep 2026: ₹208.50 · 7,000 shares9 Sep 2026: ₹207.60 · 12,600 shares10 Sep 2026: ₹206.70 · 10,150 shares11 Sep 2026: ₹205.45 · 7,175 shares15 Sep 2026: ₹207.95 · 9,800 shares16 Sep 2026: ₹206.95 · 2,975 shares17 Sep 2026: ₹204.05 · 4,900 shares18 Sep 2026: ₹206.00 · 3,500 shares21 Sep 2026: ₹202.50 · 5,600 shares22 Sep 2026: ₹202.45 · 5,075 shares23 Sep 2026: ₹207.40 · 6,300 shares
20030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹308.70 · 37,450 shares23 Sep 2025: ₹304.20 · 15,575 shares24 Sep 2025: ₹305.40 · 16,625 shares25 Sep 2025: ₹299.40 · 12,600 shares26 Sep 2025: ₹292.00 · 12,775 shares29 Sep 2025: ₹293.15 · 11,725 shares30 Sep 2025: ₹283.40 · 22,225 shares1 Oct 2025: ₹289.15 · 11,550 shares3 Oct 2025: ₹292.20 · 8,750 shares6 Oct 2025: ₹287.80 · 11,025 shares7 Oct 2025: ₹284.75 · 18,375 shares8 Oct 2025: ₹279.00 · 25,025 shares9 Oct 2025: ₹284.85 · 21,875 shares10 Oct 2025: ₹283.05 · 23,450 shares13 Oct 2025: ₹287.80 · 19,950 shares14 Oct 2025: ₹285.40 · 15,575 shares15 Oct 2025: ₹282.45 · 14,875 shares16 Oct 2025: ₹285.60 · 14,175 shares17 Oct 2025: ₹283.30 · 21,000 shares20 Oct 2025: ₹280.65 · 22,225 shares21 Oct 2025: ₹279.10 · 14,350 shares23 Oct 2025: ₹280.30 · 9,625 shares24 Oct 2025: ₹279.50 · 8,575 shares27 Oct 2025: ₹280.30 · 17,675 shares28 Oct 2025: ₹277.65 · 11,200 shares29 Oct 2025: ₹276.30 · 14,875 shares30 Oct 2025: ₹276.00 · 7,700 shares31 Oct 2025: ₹273.65 · 13,125 shares3 Nov 2025: ₹270.15 · 12,250 shares4 Nov 2025: ₹259.15 · 31,325 shares6 Nov 2025: ₹256.35 · 18,725 shares7 Nov 2025: ₹250.65 · 21,700 shares10 Nov 2025: ₹254.50 · 11,550 shares11 Nov 2025: ₹251.80 · 9,975 shares12 Nov 2025: ₹255.65 · 11,725 shares13 Nov 2025: ₹261.75 · 13,125 shares14 Nov 2025: ₹254.55 · 24,325 shares17 Nov 2025: ₹246.95 · 32,900 shares18 Nov 2025: ₹240.85 · 12,250 shares19 Nov 2025: ₹235.55 · 15,750 shares20 Nov 2025: ₹231.45 · 23,100 shares21 Nov 2025: ₹233.30 · 14,000 shares24 Nov 2025: ₹225.45 · 14,350 shares25 Nov 2025: ₹215.80 · 14,700 shares26 Nov 2025: ₹237.35 · 34,125 shares27 Nov 2025: ₹250.10 · 35,700 shares28 Nov 2025: ₹243.85 · 11,025 shares1 Dec 2025: ₹250.65 · 22,225 shares2 Dec 2025: ₹245.70 · 4,025 shares3 Dec 2025: ₹247.35 · 16,450 shares4 Dec 2025: ₹234.50 · 16,625 shares5 Dec 2025: ₹235.90 · 9,275 shares8 Dec 2025: ₹223.30 · 15,750 shares9 Dec 2025: ₹223.15 · 18,725 shares10 Dec 2025: ₹221.10 · 3,850 shares11 Dec 2025: ₹224.45 · 4,025 shares12 Dec 2025: ₹231.40 · 10,850 shares15 Dec 2025: ₹227.45 · 5,775 shares16 Dec 2025: ₹229.35 · 3,850 shares17 Dec 2025: ₹221.60 · 10,150 shares18 Dec 2025: ₹221.15 · 5,425 shares19 Dec 2025: ₹223.85 · 5,950 shares22 Dec 2025: ₹223.35 · 6,825 shares23 Dec 2025: ₹221.25 · 9,800 shares24 Dec 2025: ₹224.70 · 11,375 shares26 Dec 2025: ₹222.45 · 9,800 shares29 Dec 2025: ₹225.95 · 8,400 shares30 Dec 2025: ₹226.80 · 3,150 shares31 Dec 2025: ₹222.15 · 6,475 shares1 Jan 2026: ₹223.85 · 4,200 shares2 Jan 2026: ₹223.65 · 4,550 shares5 Jan 2026: ₹222.50 · 9,800 shares6 Jan 2026: ₹217.75 · 8,225 shares7 Jan 2026: ₹220.00 · 7,525 shares8 Jan 2026: ₹215.15 · 8,050 shares9 Jan 2026: ₹216.70 · 5,950 shares12 Jan 2026: ₹214.45 · 8,750 shares13 Jan 2026: ₹206.40 · 14,175 shares14 Jan 2026: ₹204.55 · 6,825 shares16 Jan 2026: ₹200.15 · 15,400 shares19 Jan 2026: ₹189.95 · 15,750 shares20 Jan 2026: ₹174.45 · 39,725 shares21 Jan 2026: ₹168.05 · 21,175 shares22 Jan 2026: ₹190.60 · 32,725 shares23 Jan 2026: ₹183.95 · 7,875 shares27 Jan 2026: ₹181.50 · 7,525 shares28 Jan 2026: ₹187.15 · 11,900 shares29 Jan 2026: ₹182.65 · 8,400 shares30 Jan 2026: ₹193.55 · 13,300 shares1 Feb 2026: ₹211.45 · 62,300 shares2 Feb 2026: ₹195.70 · 18,725 shares3 Feb 2026: ₹206.60 · 21,350 shares4 Feb 2026: ₹201.85 · 14,175 shares5 Feb 2026: ₹198.00 · 2,450 shares6 Feb 2026: ₹199.75 · 4,025 shares9 Feb 2026: ₹192.60 · 15,575 shares10 Feb 2026: ₹186.25 · 19,425 shares11 Feb 2026: ₹188.60 · 9,100 shares12 Feb 2026: ₹181.15 · 26,775 shares13 Feb 2026: ₹177.65 · 8,575 shares16 Feb 2026: ₹178.30 · 7,525 shares17 Feb 2026: ₹172.70 · 24,850 shares18 Feb 2026: ₹170.35 · 9,100 shares19 Feb 2026: ₹167.20 · 13,650 shares20 Feb 2026: ₹168.80 · 9,800 shares23 Feb 2026: ₹165.00 · 11,725 shares24 Feb 2026: ₹163.15 · 7,000 shares25 Feb 2026: ₹164.60 · 11,725 shares26 Feb 2026: ₹162.70 · 5,425 shares27 Feb 2026: ₹162.35 · 9,800 shares2 Mar 2026: ₹157.85 · 40,425 shares4 Mar 2026: ₹151.90 · 14,525 shares5 Mar 2026: ₹153.00 · 19,775 shares6 Mar 2026: ₹152.05 · 12,075 shares9 Mar 2026: ₹140.50 · 36,575 shares10 Mar 2026: ₹144.65 · 13,825 shares11 Mar 2026: ₹142.50 · 19,075 shares12 Mar 2026: ₹142.50 · 15,575 shares13 Mar 2026: ₹142.20 · 17,325 shares16 Mar 2026: ₹139.00 · 40,775 shares17 Mar 2026: ₹142.00 · 30,100 shares18 Mar 2026: ₹157.50 · 31,500 shares19 Mar 2026: ₹162.40 · 26,425 shares20 Mar 2026: ₹168.20 · 31,150 shares23 Mar 2026: ₹170.40 · 77,875 shares24 Mar 2026: ₹169.25 · 19,250 shares25 Mar 2026: ₹168.55 · 20,125 shares27 Mar 2026: ₹154.20 · 30,800 shares30 Mar 2026: ₹144.85 · 36,750 shares1 Apr 2026: ₹155.90 · 14,000 shares2 Apr 2026: ₹155.90 · 7,175 shares6 Apr 2026: ₹154.60 · 12,600 shares7 Apr 2026: ₹152.95 · 26,775 shares8 Apr 2026: ₹183.50 · 84,875 shares9 Apr 2026: ₹189.60 · 61,775 shares10 Apr 2026: ₹195.20 · 37,975 shares13 Apr 2026: ₹187.10 · 55,475 shares15 Apr 2026: ₹216.50 · 1,29,850 shares16 Apr 2026: ₹259.80 · 1,99,500 shares17 Apr 2026: ₹285.75 · 1,87,775 shares20 Apr 2026: ₹312.60 · 2,36,775 shares21 Apr 2026: ₹343.85 · 2,18,050 shares22 Apr 2026: ₹361.00 · 48,300 shares23 Apr 2026: ₹379.05 · 67,550 shares24 Apr 2026: ₹360.10 · 1,30,025 shares27 Apr 2026: ₹342.10 · 8,400 shares28 Apr 2026: ₹325.00 · 3,850 shares29 Apr 2026: ₹308.75 · 16,450 shares30 Apr 2026: ₹293.35 · 9,975 shares4 May 2026: ₹278.70 · 82,950 shares5 May 2026: ₹264.80 · 7,175 shares6 May 2026: ₹278.00 · 53,375 shares7 May 2026: ₹291.90 · 5,950 shares8 May 2026: ₹289.75 · 1,26,175 shares11 May 2026: ₹276.75 · 40,425 shares12 May 2026: ₹262.95 · 38,150 shares13 May 2026: ₹253.95 · 39,725 shares14 May 2026: ₹242.75 · 28,525 shares15 May 2026: ₹251.25 · 26,950 shares18 May 2026: ₹240.95 · 22,925 shares19 May 2026: ₹251.80 · 17,850 shares20 May 2026: ₹264.35 · 14,000 shares21 May 2026: ₹277.55 · 52,500 shares22 May 2026: ₹265.00 · 37,625 shares25 May 2026: ₹257.90 · 18,375 shares26 May 2026: ₹270.75 · 19,950 shares27 May 2026: ₹284.25 · 45,325 shares29 May 2026: ₹277.80 · 38,850 shares1 Jun 2026: ₹265.50 · 26,250 shares2 Jun 2026: ₹271.00 · 15,400 shares3 Jun 2026: ₹262.10 · 7,700 shares4 Jun 2026: ₹262.05 · 7,350 shares5 Jun 2026: ₹254.20 · 18,900 shares8 Jun 2026: ₹249.30 · 11,200 shares9 Jun 2026: ₹250.65 · 7,000 shares10 Jun 2026: ₹245.05 · 8,225 shares11 Jun 2026: ₹240.00 · 9,100 shares12 Jun 2026: ₹252.00 · 11,725 shares15 Jun 2026: ₹264.60 · 21,000 shares16 Jun 2026: ₹254.75 · 14,175 shares17 Jun 2026: ₹265.75 · 21,525 shares18 Jun 2026: ₹268.45 · 16,800 shares19 Jun 2026: ₹265.20 · 11,725 shares22 Jun 2026: ₹264.20 · 10,675 shares23 Jun 2026: ₹259.90 · 9,625 shares24 Jun 2026: ₹257.80 · 7,700 shares25 Jun 2026: ₹262.65 · 11,725 shares29 Jun 2026: ₹253.70 · 12,600 shares30 Jun 2026: ₹249.90 · 8,750 shares1 Jul 2026: ₹250.00 · 8,225 shares2 Jul 2026: ₹247.25 · 6,825 shares3 Jul 2026: ₹250.00 · 5,775 shares6 Jul 2026: ₹248.35 · 6,300 shares7 Jul 2026: ₹242.70 · 9,450 shares8 Jul 2026: ₹232.30 · 11,725 shares9 Jul 2026: ₹243.90 · 11,725 shares10 Jul 2026: ₹243.00 · 3,325 shares13 Jul 2026: ₹239.90 · 6,650 shares14 Jul 2026: ₹236.05 · 5,950 shares15 Jul 2026: ₹233.80 · 4,550 shares16 Jul 2026: ₹234.75 · 3,850 shares17 Jul 2026: ₹234.00 · 3,325 shares20 Jul 2026: ₹231.10 · 2,100 shares21 Jul 2026: ₹242.65 · 10,850 shares22 Jul 2026: ₹245.80 · 14,000 shares23 Jul 2026: ₹235.20 · 6,825 shares24 Jul 2026: ₹237.40 · 5,250 shares27 Jul 2026: ₹235.10 · 4,550 shares28 Jul 2026: ₹234.20 · 6,650 shares29 Jul 2026: ₹232.20 · 5,425 shares30 Jul 2026: ₹232.05 · 6,300 shares31 Jul 2026: ₹234.95 · 2,625 shares3 Aug 2026: ₹233.00 · 11,025 shares4 Aug 2026: ₹232.05 · 6,300 shares5 Aug 2026: ₹234.00 · 3,150 shares6 Aug 2026: ₹233.55 · 5,075 shares7 Aug 2026: ₹234.00 · 3,675 shares10 Aug 2026: ₹231.30 · 5,075 shares11 Aug 2026: ₹224.50 · 15,750 shares12 Aug 2026: ₹220.55 · 9,800 shares13 Aug 2026: ₹222.25 · 6,125 shares14 Aug 2026: ₹219.55 · 1,400 shares17 Aug 2026: ₹214.70 · 9,100 shares18 Aug 2026: ₹216.95 · 4,375 shares19 Aug 2026: ₹213.35 · 7,350 shares20 Aug 2026: ₹209.80 · 10,500 shares21 Aug 2026: ₹211.10 · 8,050 shares24 Aug 2026: ₹221.65 · 12,600 shares25 Aug 2026: ₹216.15 · 15,925 shares26 Aug 2026: ₹214.00 · 5,075 shares27 Aug 2026: ₹212.75 · 3,500 shares28 Aug 2026: ₹215.15 · 6,650 shares31 Aug 2026: ₹215.05 · 3,675 shares1 Sep 2026: ₹210.25 · 7,700 shares2 Sep 2026: ₹207.15 · 10,500 shares3 Sep 2026: ₹210.00 · 3,325 shares4 Sep 2026: ₹212.40 · 5,775 shares7 Sep 2026: ₹208.05 · 4,725 shares8 Sep 2026: ₹208.50 · 7,000 shares9 Sep 2026: ₹207.60 · 12,600 shares10 Sep 2026: ₹206.70 · 10,150 shares11 Sep 2026: ₹205.45 · 7,175 shares15 Sep 2026: ₹207.95 · 9,800 shares16 Sep 2026: ₹206.95 · 2,975 shares17 Sep 2026: ₹204.05 · 4,900 shares18 Sep 2026: ₹206.00 · 3,500 shares21 Sep 2026: ₹202.50 · 5,600 shares22 Sep 2026: ₹202.45 · 5,075 shares23 Sep 2026: ₹207.40 · 6,300 shares
20030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹308.70 · 37,450 shares23 Sep 2025: ₹304.20 · 15,575 shares24 Sep 2025: ₹305.40 · 16,625 shares25 Sep 2025: ₹299.40 · 12,600 shares26 Sep 2025: ₹292.00 · 12,775 shares29 Sep 2025: ₹293.15 · 11,725 shares30 Sep 2025: ₹283.40 · 22,225 shares1 Oct 2025: ₹289.15 · 11,550 shares3 Oct 2025: ₹292.20 · 8,750 shares6 Oct 2025: ₹287.80 · 11,025 shares7 Oct 2025: ₹284.75 · 18,375 shares8 Oct 2025: ₹279.00 · 25,025 shares9 Oct 2025: ₹284.85 · 21,875 shares10 Oct 2025: ₹283.05 · 23,450 shares13 Oct 2025: ₹287.80 · 19,950 shares14 Oct 2025: ₹285.40 · 15,575 shares15 Oct 2025: ₹282.45 · 14,875 shares16 Oct 2025: ₹285.60 · 14,175 shares17 Oct 2025: ₹283.30 · 21,000 shares20 Oct 2025: ₹280.65 · 22,225 shares21 Oct 2025: ₹279.10 · 14,350 shares23 Oct 2025: ₹280.30 · 9,625 shares24 Oct 2025: ₹279.50 · 8,575 shares27 Oct 2025: ₹280.30 · 17,675 shares28 Oct 2025: ₹277.65 · 11,200 shares29 Oct 2025: ₹276.30 · 14,875 shares30 Oct 2025: ₹276.00 · 7,700 shares31 Oct 2025: ₹273.65 · 13,125 shares3 Nov 2025: ₹270.15 · 12,250 shares4 Nov 2025: ₹259.15 · 31,325 shares6 Nov 2025: ₹256.35 · 18,725 shares7 Nov 2025: ₹250.65 · 21,700 shares10 Nov 2025: ₹254.50 · 11,550 shares11 Nov 2025: ₹251.80 · 9,975 shares12 Nov 2025: ₹255.65 · 11,725 shares13 Nov 2025: ₹261.75 · 13,125 shares14 Nov 2025: ₹254.55 · 24,325 shares17 Nov 2025: ₹246.95 · 32,900 shares18 Nov 2025: ₹240.85 · 12,250 shares19 Nov 2025: ₹235.55 · 15,750 shares20 Nov 2025: ₹231.45 · 23,100 shares21 Nov 2025: ₹233.30 · 14,000 shares24 Nov 2025: ₹225.45 · 14,350 shares25 Nov 2025: ₹215.80 · 14,700 shares26 Nov 2025: ₹237.35 · 34,125 shares27 Nov 2025: ₹250.10 · 35,700 shares28 Nov 2025: ₹243.85 · 11,025 shares1 Dec 2025: ₹250.65 · 22,225 shares2 Dec 2025: ₹245.70 · 4,025 shares3 Dec 2025: ₹247.35 · 16,450 shares4 Dec 2025: ₹234.50 · 16,625 shares5 Dec 2025: ₹235.90 · 9,275 shares8 Dec 2025: ₹223.30 · 15,750 shares9 Dec 2025: ₹223.15 · 18,725 shares10 Dec 2025: ₹221.10 · 3,850 shares11 Dec 2025: ₹224.45 · 4,025 shares12 Dec 2025: ₹231.40 · 10,850 shares15 Dec 2025: ₹227.45 · 5,775 shares16 Dec 2025: ₹229.35 · 3,850 shares17 Dec 2025: ₹221.60 · 10,150 shares18 Dec 2025: ₹221.15 · 5,425 shares19 Dec 2025: ₹223.85 · 5,950 shares22 Dec 2025: ₹223.35 · 6,825 shares23 Dec 2025: ₹221.25 · 9,800 shares24 Dec 2025: ₹224.70 · 11,375 shares26 Dec 2025: ₹222.45 · 9,800 shares29 Dec 2025: ₹225.95 · 8,400 shares30 Dec 2025: ₹226.80 · 3,150 shares31 Dec 2025: ₹222.15 · 6,475 shares1 Jan 2026: ₹223.85 · 4,200 shares2 Jan 2026: ₹223.65 · 4,550 shares5 Jan 2026: ₹222.50 · 9,800 shares6 Jan 2026: ₹217.75 · 8,225 shares7 Jan 2026: ₹220.00 · 7,525 shares8 Jan 2026: ₹215.15 · 8,050 shares9 Jan 2026: ₹216.70 · 5,950 shares12 Jan 2026: ₹214.45 · 8,750 shares13 Jan 2026: ₹206.40 · 14,175 shares14 Jan 2026: ₹204.55 · 6,825 shares16 Jan 2026: ₹200.15 · 15,400 shares19 Jan 2026: ₹189.95 · 15,750 shares20 Jan 2026: ₹174.45 · 39,725 shares21 Jan 2026: ₹168.05 · 21,175 shares22 Jan 2026: ₹190.60 · 32,725 shares23 Jan 2026: ₹183.95 · 7,875 shares27 Jan 2026: ₹181.50 · 7,525 shares28 Jan 2026: ₹187.15 · 11,900 shares29 Jan 2026: ₹182.65 · 8,400 shares30 Jan 2026: ₹193.55 · 13,300 shares1 Feb 2026: ₹211.45 · 62,300 shares2 Feb 2026: ₹195.70 · 18,725 shares3 Feb 2026: ₹206.60 · 21,350 shares4 Feb 2026: ₹201.85 · 14,175 shares5 Feb 2026: ₹198.00 · 2,450 shares6 Feb 2026: ₹199.75 · 4,025 shares9 Feb 2026: ₹192.60 · 15,575 shares10 Feb 2026: ₹186.25 · 19,425 shares11 Feb 2026: ₹188.60 · 9,100 shares12 Feb 2026: ₹181.15 · 26,775 shares13 Feb 2026: ₹177.65 · 8,575 shares16 Feb 2026: ₹178.30 · 7,525 shares17 Feb 2026: ₹172.70 · 24,850 shares18 Feb 2026: ₹170.35 · 9,100 shares19 Feb 2026: ₹167.20 · 13,650 shares20 Feb 2026: ₹168.80 · 9,800 shares23 Feb 2026: ₹165.00 · 11,725 shares24 Feb 2026: ₹163.15 · 7,000 shares25 Feb 2026: ₹164.60 · 11,725 shares26 Feb 2026: ₹162.70 · 5,425 shares27 Feb 2026: ₹162.35 · 9,800 shares2 Mar 2026: ₹157.85 · 40,425 shares4 Mar 2026: ₹151.90 · 14,525 shares5 Mar 2026: ₹153.00 · 19,775 shares6 Mar 2026: ₹152.05 · 12,075 shares9 Mar 2026: ₹140.50 · 36,575 shares10 Mar 2026: ₹144.65 · 13,825 shares11 Mar 2026: ₹142.50 · 19,075 shares12 Mar 2026: ₹142.50 · 15,575 shares13 Mar 2026: ₹142.20 · 17,325 shares16 Mar 2026: ₹139.00 · 40,775 shares17 Mar 2026: ₹142.00 · 30,100 shares18 Mar 2026: ₹157.50 · 31,500 shares19 Mar 2026: ₹162.40 · 26,425 shares20 Mar 2026: ₹168.20 · 31,150 shares23 Mar 2026: ₹170.40 · 77,875 shares24 Mar 2026: ₹169.25 · 19,250 shares25 Mar 2026: ₹168.55 · 20,125 shares27 Mar 2026: ₹154.20 · 30,800 shares30 Mar 2026: ₹144.85 · 36,750 shares1 Apr 2026: ₹155.90 · 14,000 shares2 Apr 2026: ₹155.90 · 7,175 shares6 Apr 2026: ₹154.60 · 12,600 shares7 Apr 2026: ₹152.95 · 26,775 shares8 Apr 2026: ₹183.50 · 84,875 shares9 Apr 2026: ₹189.60 · 61,775 shares10 Apr 2026: ₹195.20 · 37,975 shares13 Apr 2026: ₹187.10 · 55,475 shares15 Apr 2026: ₹216.50 · 1,29,850 shares16 Apr 2026: ₹259.80 · 1,99,500 shares17 Apr 2026: ₹285.75 · 1,87,775 shares20 Apr 2026: ₹312.60 · 2,36,775 shares21 Apr 2026: ₹343.85 · 2,18,050 shares22 Apr 2026: ₹361.00 · 48,300 shares23 Apr 2026: ₹379.05 · 67,550 shares24 Apr 2026: ₹360.10 · 1,30,025 shares27 Apr 2026: ₹342.10 · 8,400 shares28 Apr 2026: ₹325.00 · 3,850 shares29 Apr 2026: ₹308.75 · 16,450 shares30 Apr 2026: ₹293.35 · 9,975 shares4 May 2026: ₹278.70 · 82,950 shares5 May 2026: ₹264.80 · 7,175 shares6 May 2026: ₹278.00 · 53,375 shares7 May 2026: ₹291.90 · 5,950 shares8 May 2026: ₹289.75 · 1,26,175 shares11 May 2026: ₹276.75 · 40,425 shares12 May 2026: ₹262.95 · 38,150 shares13 May 2026: ₹253.95 · 39,725 shares14 May 2026: ₹242.75 · 28,525 shares15 May 2026: ₹251.25 · 26,950 shares18 May 2026: ₹240.95 · 22,925 shares19 May 2026: ₹251.80 · 17,850 shares20 May 2026: ₹264.35 · 14,000 shares21 May 2026: ₹277.55 · 52,500 shares22 May 2026: ₹265.00 · 37,625 shares25 May 2026: ₹257.90 · 18,375 shares26 May 2026: ₹270.75 · 19,950 shares27 May 2026: ₹284.25 · 45,325 shares29 May 2026: ₹277.80 · 38,850 shares1 Jun 2026: ₹265.50 · 26,250 shares2 Jun 2026: ₹271.00 · 15,400 shares3 Jun 2026: ₹262.10 · 7,700 shares4 Jun 2026: ₹262.05 · 7,350 shares5 Jun 2026: ₹254.20 · 18,900 shares8 Jun 2026: ₹249.30 · 11,200 shares9 Jun 2026: ₹250.65 · 7,000 shares10 Jun 2026: ₹245.05 · 8,225 shares11 Jun 2026: ₹240.00 · 9,100 shares12 Jun 2026: ₹252.00 · 11,725 shares15 Jun 2026: ₹264.60 · 21,000 shares16 Jun 2026: ₹254.75 · 14,175 shares17 Jun 2026: ₹265.75 · 21,525 shares18 Jun 2026: ₹268.45 · 16,800 shares19 Jun 2026: ₹265.20 · 11,725 shares22 Jun 2026: ₹264.20 · 10,675 shares23 Jun 2026: ₹259.90 · 9,625 shares24 Jun 2026: ₹257.80 · 7,700 shares25 Jun 2026: ₹262.65 · 11,725 shares29 Jun 2026: ₹253.70 · 12,600 shares30 Jun 2026: ₹249.90 · 8,750 shares1 Jul 2026: ₹250.00 · 8,225 shares2 Jul 2026: ₹247.25 · 6,825 shares3 Jul 2026: ₹250.00 · 5,775 shares6 Jul 2026: ₹248.35 · 6,300 shares7 Jul 2026: ₹242.70 · 9,450 shares8 Jul 2026: ₹232.30 · 11,725 shares9 Jul 2026: ₹243.90 · 11,725 shares10 Jul 2026: ₹243.00 · 3,325 shares13 Jul 2026: ₹239.90 · 6,650 shares14 Jul 2026: ₹236.05 · 5,950 shares15 Jul 2026: ₹233.80 · 4,550 shares16 Jul 2026: ₹234.75 · 3,850 shares17 Jul 2026: ₹234.00 · 3,325 shares20 Jul 2026: ₹231.10 · 2,100 shares21 Jul 2026: ₹242.65 · 10,850 shares22 Jul 2026: ₹245.80 · 14,000 shares23 Jul 2026: ₹235.20 · 6,825 shares24 Jul 2026: ₹237.40 · 5,250 shares27 Jul 2026: ₹235.10 · 4,550 shares28 Jul 2026: ₹234.20 · 6,650 shares29 Jul 2026: ₹232.20 · 5,425 shares30 Jul 2026: ₹232.05 · 6,300 shares31 Jul 2026: ₹234.95 · 2,625 shares3 Aug 2026: ₹233.00 · 11,025 shares4 Aug 2026: ₹232.05 · 6,300 shares5 Aug 2026: ₹234.00 · 3,150 shares6 Aug 2026: ₹233.55 · 5,075 shares7 Aug 2026: ₹234.00 · 3,675 shares10 Aug 2026: ₹231.30 · 5,075 shares11 Aug 2026: ₹224.50 · 15,750 shares12 Aug 2026: ₹220.55 · 9,800 shares13 Aug 2026: ₹222.25 · 6,125 shares14 Aug 2026: ₹219.55 · 1,400 shares17 Aug 2026: ₹214.70 · 9,100 shares18 Aug 2026: ₹216.95 · 4,375 shares19 Aug 2026: ₹213.35 · 7,350 shares20 Aug 2026: ₹209.80 · 10,500 shares21 Aug 2026: ₹211.10 · 8,050 shares24 Aug 2026: ₹221.65 · 12,600 shares25 Aug 2026: ₹216.15 · 15,925 shares26 Aug 2026: ₹214.00 · 5,075 shares27 Aug 2026: ₹212.75 · 3,500 shares28 Aug 2026: ₹215.15 · 6,650 shares31 Aug 2026: ₹215.05 · 3,675 shares1 Sep 2026: ₹210.25 · 7,700 shares2 Sep 2026: ₹207.15 · 10,500 shares3 Sep 2026: ₹210.00 · 3,325 shares4 Sep 2026: ₹212.40 · 5,775 shares7 Sep 2026: ₹208.05 · 4,725 shares8 Sep 2026: ₹208.50 · 7,000 shares9 Sep 2026: ₹207.60 · 12,600 shares10 Sep 2026: ₹206.70 · 10,150 shares11 Sep 2026: ₹205.45 · 7,175 shares15 Sep 2026: ₹207.95 · 9,800 shares16 Sep 2026: ₹206.95 · 2,975 shares17 Sep 2026: ₹204.05 · 4,900 shares18 Sep 2026: ₹206.00 · 3,500 shares21 Sep 2026: ₹202.50 · 5,600 shares22 Sep 2026: ₹202.45 · 5,075 shares23 Sep 2026: ₹207.40 · 6,300 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.