ANVESHAN
Theme
Create account
Stocks · KARMAENG · industry unknown

KARMA ENERGY LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹41.27
18 Sep 2026 · −22.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹52.95 · 3,421 shares18 Sep 2025: ₹52.61 · 1,452 shares19 Sep 2025: ₹53.20 · 4,737 shares22 Sep 2025: ₹58.52 · 21,629 shares23 Sep 2025: ₹64.37 · 37,440 shares24 Sep 2025: ₹70.80 · 2,06,099 shares25 Sep 2025: ₹67.26 · 1,89,723 shares26 Sep 2025: ₹63.89 · 8,154 shares29 Sep 2025: ₹60.69 · 23,041 shares30 Sep 2025: ₹58.14 · 22,049 shares1 Oct 2025: ₹57.20 · 10,313 shares3 Oct 2025: ₹56.48 · 6,927 shares6 Oct 2025: ₹54.73 · 3,279 shares7 Oct 2025: ₹57.46 · 11,202 shares8 Oct 2025: ₹60.33 · 11,540 shares9 Oct 2025: ₹63.34 · 17,030 shares10 Oct 2025: ₹61.75 · 10,603 shares13 Oct 2025: ₹59.38 · 10,828 shares14 Oct 2025: ₹57.26 · 2,252 shares15 Oct 2025: ₹58.52 · 2,347 shares16 Oct 2025: ₹57.26 · 2,916 shares17 Oct 2025: ₹58.39 · 8,304 shares20 Oct 2025: ₹57.74 · 3,388 shares21 Oct 2025: ₹59.88 · 1,444 shares23 Oct 2025: ₹57.45 · 2,585 shares24 Oct 2025: ₹56.93 · 1,202 shares27 Oct 2025: ₹57.46 · 4,738 shares28 Oct 2025: ₹57.96 · 3,012 shares29 Oct 2025: ₹57.56 · 7,801 shares30 Oct 2025: ₹56.69 · 10,893 shares31 Oct 2025: ₹56.63 · 6,147 shares3 Nov 2025: ₹54.60 · 13,028 shares4 Nov 2025: ₹55.56 · 1,053 shares6 Nov 2025: ₹54.52 · 2,552 shares7 Nov 2025: ₹53.36 · 7,703 shares10 Nov 2025: ₹52.65 · 11,873 shares11 Nov 2025: ₹52.89 · 2,750 shares12 Nov 2025: ₹52.47 · 3,897 shares13 Nov 2025: ₹54.00 · 3,864 shares14 Nov 2025: ₹53.51 · 4,433 shares17 Nov 2025: ₹54.45 · 2,392 shares18 Nov 2025: ₹54.00 · 7,731 shares19 Nov 2025: ₹53.77 · 1,524 shares20 Nov 2025: ₹55.20 · 3,012 shares21 Nov 2025: ₹55.56 · 1,775 shares24 Nov 2025: ₹54.05 · 1,672 shares25 Nov 2025: ₹55.40 · 25 shares26 Nov 2025: ₹53.44 · 2,182 shares27 Nov 2025: ₹53.67 · 723 shares28 Nov 2025: ₹53.00 · 1,701 shares1 Dec 2025: ₹52.64 · 3,600 shares2 Dec 2025: ₹52.64 · 2,025 shares3 Dec 2025: ₹53.15 · 1,772 shares4 Dec 2025: ₹52.00 · 2,521 shares5 Dec 2025: ₹52.96 · 5,684 shares8 Dec 2025: ₹49.23 · 5,746 shares9 Dec 2025: ₹52.07 · 13,620 shares10 Dec 2025: ₹51.41 · 3,264 shares11 Dec 2025: ₹51.85 · 4,920 shares12 Dec 2025: ₹51.93 · 715 shares15 Dec 2025: ₹51.55 · 3,600 shares16 Dec 2025: ₹51.66 · 10,574 shares17 Dec 2025: ₹50.65 · 5,407 shares18 Dec 2025: ₹50.60 · 8,231 shares19 Dec 2025: ₹50.04 · 32,161 shares22 Dec 2025: ₹50.11 · 6,990 shares23 Dec 2025: ₹50.17 · 8,430 shares24 Dec 2025: ₹51.30 · 1,276 shares26 Dec 2025: ₹49.49 · 4,976 shares29 Dec 2025: ₹48.93 · 3,040 shares30 Dec 2025: ₹48.59 · 5,336 shares31 Dec 2025: ₹50.09 · 2,105 shares1 Jan 2026: ₹48.69 · 2,026 shares2 Jan 2026: ₹49.59 · 3,386 shares5 Jan 2026: ₹48.94 · 2,942 shares6 Jan 2026: ₹48.90 · 1,541 shares7 Jan 2026: ₹49.01 · 4,571 shares8 Jan 2026: ₹48.12 · 2,036 shares9 Jan 2026: ₹46.86 · 5,930 shares12 Jan 2026: ₹45.71 · 4,808 shares13 Jan 2026: ₹47.58 · 4,486 shares14 Jan 2026: ₹45.98 · 5,785 shares16 Jan 2026: ₹47.23 · 3,715 shares19 Jan 2026: ₹44.97 · 2,550 shares20 Jan 2026: ₹42.57 · 8,714 shares21 Jan 2026: ₹40.08 · 23,029 shares22 Jan 2026: ₹40.93 · 5,470 shares23 Jan 2026: ₹39.86 · 4,261 shares27 Jan 2026: ₹38.55 · 2,897 shares28 Jan 2026: ₹38.69 · 2,355 shares29 Jan 2026: ₹37.01 · 6,288 shares30 Jan 2026: ₹37.76 · 4,545 shares1 Feb 2026: ₹38.61 · 2,837 shares2 Feb 2026: ₹39.84 · 1,682 shares3 Feb 2026: ₹40.88 · 12,795 shares4 Feb 2026: ₹41.53 · 3,015 shares5 Feb 2026: ₹40.23 · 3,638 shares6 Feb 2026: ₹39.57 · 925 shares9 Feb 2026: ₹40.95 · 5,754 shares10 Feb 2026: ₹42.99 · 4,954 shares11 Feb 2026: ₹45.13 · 12,682 shares12 Feb 2026: ₹47.38 · 8,272 shares13 Feb 2026: ₹46.04 · 14,882 shares16 Feb 2026: ₹44.91 · 5,287 shares17 Feb 2026: ₹46.27 · 3,268 shares18 Feb 2026: ₹45.59 · 2,159 shares19 Feb 2026: ₹46.01 · 1,864 shares20 Feb 2026: ₹45.01 · 1,415 shares23 Feb 2026: ₹45.58 · 4,541 shares24 Feb 2026: ₹43.89 · 3,628 shares25 Feb 2026: ₹43.85 · 1,281 shares26 Feb 2026: ₹43.58 · 746 shares27 Feb 2026: ₹44.02 · 482 shares2 Mar 2026: ₹42.14 · 3,161 shares4 Mar 2026: ₹41.06 · 1,769 shares5 Mar 2026: ₹40.67 · 575 shares6 Mar 2026: ₹39.24 · 3,955 shares9 Mar 2026: ₹37.30 · 5,716 shares10 Mar 2026: ₹37.52 · 5,386 shares11 Mar 2026: ₹38.71 · 5,565 shares12 Mar 2026: ₹40.30 · 4,384 shares13 Mar 2026: ₹38.33 · 15,843 shares16 Mar 2026: ₹38.32 · 5,021 shares17 Mar 2026: ₹38.20 · 435 shares18 Mar 2026: ₹37.59 · 8,793 shares19 Mar 2026: ₹38.72 · 530 shares20 Mar 2026: ₹38.96 · 6,617 shares23 Mar 2026: ₹37.65 · 4,225 shares24 Mar 2026: ₹39.48 · 1,018 shares25 Mar 2026: ₹37.80 · 4,800 shares27 Mar 2026: ₹36.18 · 14,993 shares30 Mar 2026: ₹34.43 · 2,868 shares1 Apr 2026: ₹36.15 · 185 shares2 Apr 2026: ₹37.43 · 4,035 shares6 Apr 2026: ₹39.26 · 4,486 shares7 Apr 2026: ₹38.74 · 2,672 shares8 Apr 2026: ₹39.88 · 12,857 shares9 Apr 2026: ₹41.41 · 9,233 shares10 Apr 2026: ₹41.78 · 5,324 shares13 Apr 2026: ₹41.87 · 4,198 shares15 Apr 2026: ₹41.46 · 8,848 shares16 Apr 2026: ₹45.60 · 16,186 shares17 Apr 2026: ₹50.16 · 31,424 shares20 Apr 2026: ₹53.34 · 50,598 shares21 Apr 2026: ₹52.21 · 13,787 shares22 Apr 2026: ₹51.92 · 5,245 shares23 Apr 2026: ₹52.69 · 7,487 shares24 Apr 2026: ₹51.34 · 8,391 shares27 Apr 2026: ₹52.67 · 4,079 shares28 Apr 2026: ₹50.54 · 5,700 shares29 Apr 2026: ₹51.81 · 4,405 shares30 Apr 2026: ₹52.41 · 3,189 shares4 May 2026: ₹51.90 · 5,982 shares5 May 2026: ₹50.22 · 17,075 shares6 May 2026: ₹51.75 · 6,898 shares7 May 2026: ₹51.10 · 5,105 shares8 May 2026: ₹51.50 · 8,604 shares11 May 2026: ₹50.18 · 2,528 shares12 May 2026: ₹49.57 · 8,307 shares13 May 2026: ₹49.39 · 2,866 shares14 May 2026: ₹49.03 · 2,746 shares15 May 2026: ₹50.33 · 7,387 shares18 May 2026: ₹49.13 · 1,831 shares19 May 2026: ₹48.00 · 2,547 shares20 May 2026: ₹46.29 · 4,783 shares21 May 2026: ₹45.29 · 3,622 shares22 May 2026: ₹45.44 · 3,680 shares25 May 2026: ₹46.17 · 2,812 shares26 May 2026: ₹45.16 · 9,039 shares27 May 2026: ₹45.94 · 1,521 shares29 May 2026: ₹45.73 · 3,702 shares1 Jun 2026: ₹44.81 · 3,930 shares2 Jun 2026: ₹43.98 · 1,375 shares3 Jun 2026: ₹43.80 · 2,736 shares4 Jun 2026: ₹42.27 · 19,576 shares5 Jun 2026: ₹42.06 · 14,937 shares8 Jun 2026: ₹39.99 · 3,510 shares9 Jun 2026: ₹41.98 · 6,956 shares10 Jun 2026: ₹41.45 · 4,005 shares11 Jun 2026: ₹40.77 · 543 shares12 Jun 2026: ₹41.41 · 1,661 shares15 Jun 2026: ₹42.85 · 4,340 shares16 Jun 2026: ₹42.92 · 4,334 shares17 Jun 2026: ₹42.07 · 5,516 shares18 Jun 2026: ₹42.00 · 3,906 shares19 Jun 2026: ₹40.58 · 8,109 shares22 Jun 2026: ₹40.59 · 4,751 shares23 Jun 2026: ₹40.00 · 8,806 shares24 Jun 2026: ₹43.19 · 14,038 shares25 Jun 2026: ₹43.44 · 8,460 shares29 Jun 2026: ₹41.47 · 6,186 shares30 Jun 2026: ₹41.59 · 2,949 shares1 Jul 2026: ₹41.56 · 4,881 shares2 Jul 2026: ₹41.08 · 4,711 shares3 Jul 2026: ₹41.01 · 4,642 shares6 Jul 2026: ₹41.65 · 2,724 shares7 Jul 2026: ₹39.71 · 13,465 shares8 Jul 2026: ₹39.93 · 2,837 shares9 Jul 2026: ₹39.92 · 2,545 shares10 Jul 2026: ₹39.28 · 7,426 shares13 Jul 2026: ₹39.98 · 4,959 shares14 Jul 2026: ₹38.69 · 5,653 shares15 Jul 2026: ₹37.99 · 7,570 shares16 Jul 2026: ₹37.50 · 4,104 shares17 Jul 2026: ₹38.72 · 4,840 shares20 Jul 2026: ₹37.84 · 2,103 shares21 Jul 2026: ₹39.09 · 8,412 shares22 Jul 2026: ₹38.09 · 1,036 shares23 Jul 2026: ₹37.60 · 7,696 shares24 Jul 2026: ₹38.18 · 901 shares27 Jul 2026: ₹37.81 · 4,354 shares28 Jul 2026: ₹38.03 · 1,381 shares29 Jul 2026: ₹37.47 · 1,728 shares30 Jul 2026: ₹37.45 · 3,558 shares31 Jul 2026: ₹38.24 · 11,798 shares3 Aug 2026: ₹38.50 · 1,381 shares4 Aug 2026: ₹38.13 · 3,272 shares5 Aug 2026: ₹38.71 · 5,912 shares6 Aug 2026: ₹39.03 · 5,634 shares7 Aug 2026: ₹41.21 · 45,791 shares10 Aug 2026: ₹41.71 · 14,668 shares11 Aug 2026: ₹39.51 · 5,420 shares12 Aug 2026: ₹39.45 · 811 shares13 Aug 2026: ₹41.22 · 3,826 shares14 Aug 2026: ₹39.71 · 3,116 shares17 Aug 2026: ₹40.52 · 1,134 shares18 Aug 2026: ₹39.31 · 1,117 shares19 Aug 2026: ₹38.26 · 4,506 shares20 Aug 2026: ₹39.22 · 2,030 shares21 Aug 2026: ₹38.59 · 4,688 shares24 Aug 2026: ₹38.21 · 3,072 shares25 Aug 2026: ₹38.20 · 3,120 shares26 Aug 2026: ₹38.00 · 2,342 shares27 Aug 2026: ₹38.05 · 410 shares28 Aug 2026: ₹38.84 · 8,956 shares31 Aug 2026: ₹37.99 · 2,489 shares1 Sep 2026: ₹37.28 · 8,244 shares2 Sep 2026: ₹37.00 · 2,444 shares3 Sep 2026: ₹37.70 · 722 shares4 Sep 2026: ₹37.45 · 4,181 shares7 Sep 2026: ₹37.30 · 1,761 shares8 Sep 2026: ₹37.18 · 445 shares9 Sep 2026: ₹37.82 · 713 shares10 Sep 2026: ₹37.88 · 69,650 shares11 Sep 2026: ₹39.63 · 9,768 shares15 Sep 2026: ₹37.29 · 4,644 shares16 Sep 2026: ₹38.72 · 1,11,633 shares17 Sep 2026: ₹39.91 · 39,008 shares18 Sep 2026: ₹41.27 · 18,883 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹52.95 · 3,421 shares18 Sep 2025: ₹52.61 · 1,452 shares19 Sep 2025: ₹53.20 · 4,737 shares22 Sep 2025: ₹58.52 · 21,629 shares23 Sep 2025: ₹64.37 · 37,440 shares24 Sep 2025: ₹70.80 · 2,06,099 shares25 Sep 2025: ₹67.26 · 1,89,723 shares26 Sep 2025: ₹63.89 · 8,154 shares29 Sep 2025: ₹60.69 · 23,041 shares30 Sep 2025: ₹58.14 · 22,049 shares1 Oct 2025: ₹57.20 · 10,313 shares3 Oct 2025: ₹56.48 · 6,927 shares6 Oct 2025: ₹54.73 · 3,279 shares7 Oct 2025: ₹57.46 · 11,202 shares8 Oct 2025: ₹60.33 · 11,540 shares9 Oct 2025: ₹63.34 · 17,030 shares10 Oct 2025: ₹61.75 · 10,603 shares13 Oct 2025: ₹59.38 · 10,828 shares14 Oct 2025: ₹57.26 · 2,252 shares15 Oct 2025: ₹58.52 · 2,347 shares16 Oct 2025: ₹57.26 · 2,916 shares17 Oct 2025: ₹58.39 · 8,304 shares20 Oct 2025: ₹57.74 · 3,388 shares21 Oct 2025: ₹59.88 · 1,444 shares23 Oct 2025: ₹57.45 · 2,585 shares24 Oct 2025: ₹56.93 · 1,202 shares27 Oct 2025: ₹57.46 · 4,738 shares28 Oct 2025: ₹57.96 · 3,012 shares29 Oct 2025: ₹57.56 · 7,801 shares30 Oct 2025: ₹56.69 · 10,893 shares31 Oct 2025: ₹56.63 · 6,147 shares3 Nov 2025: ₹54.60 · 13,028 shares4 Nov 2025: ₹55.56 · 1,053 shares6 Nov 2025: ₹54.52 · 2,552 shares7 Nov 2025: ₹53.36 · 7,703 shares10 Nov 2025: ₹52.65 · 11,873 shares11 Nov 2025: ₹52.89 · 2,750 shares12 Nov 2025: ₹52.47 · 3,897 shares13 Nov 2025: ₹54.00 · 3,864 shares14 Nov 2025: ₹53.51 · 4,433 shares17 Nov 2025: ₹54.45 · 2,392 shares18 Nov 2025: ₹54.00 · 7,731 shares19 Nov 2025: ₹53.77 · 1,524 shares20 Nov 2025: ₹55.20 · 3,012 shares21 Nov 2025: ₹55.56 · 1,775 shares24 Nov 2025: ₹54.05 · 1,672 shares25 Nov 2025: ₹55.40 · 25 shares26 Nov 2025: ₹53.44 · 2,182 shares27 Nov 2025: ₹53.67 · 723 shares28 Nov 2025: ₹53.00 · 1,701 shares1 Dec 2025: ₹52.64 · 3,600 shares2 Dec 2025: ₹52.64 · 2,025 shares3 Dec 2025: ₹53.15 · 1,772 shares4 Dec 2025: ₹52.00 · 2,521 shares5 Dec 2025: ₹52.96 · 5,684 shares8 Dec 2025: ₹49.23 · 5,746 shares9 Dec 2025: ₹52.07 · 13,620 shares10 Dec 2025: ₹51.41 · 3,264 shares11 Dec 2025: ₹51.85 · 4,920 shares12 Dec 2025: ₹51.93 · 715 shares15 Dec 2025: ₹51.55 · 3,600 shares16 Dec 2025: ₹51.66 · 10,574 shares17 Dec 2025: ₹50.65 · 5,407 shares18 Dec 2025: ₹50.60 · 8,231 shares19 Dec 2025: ₹50.04 · 32,161 shares22 Dec 2025: ₹50.11 · 6,990 shares23 Dec 2025: ₹50.17 · 8,430 shares24 Dec 2025: ₹51.30 · 1,276 shares26 Dec 2025: ₹49.49 · 4,976 shares29 Dec 2025: ₹48.93 · 3,040 shares30 Dec 2025: ₹48.59 · 5,336 shares31 Dec 2025: ₹50.09 · 2,105 shares1 Jan 2026: ₹48.69 · 2,026 shares2 Jan 2026: ₹49.59 · 3,386 shares5 Jan 2026: ₹48.94 · 2,942 shares6 Jan 2026: ₹48.90 · 1,541 shares7 Jan 2026: ₹49.01 · 4,571 shares8 Jan 2026: ₹48.12 · 2,036 shares9 Jan 2026: ₹46.86 · 5,930 shares12 Jan 2026: ₹45.71 · 4,808 shares13 Jan 2026: ₹47.58 · 4,486 shares14 Jan 2026: ₹45.98 · 5,785 shares16 Jan 2026: ₹47.23 · 3,715 shares19 Jan 2026: ₹44.97 · 2,550 shares20 Jan 2026: ₹42.57 · 8,714 shares21 Jan 2026: ₹40.08 · 23,029 shares22 Jan 2026: ₹40.93 · 5,470 shares23 Jan 2026: ₹39.86 · 4,261 shares27 Jan 2026: ₹38.55 · 2,897 shares28 Jan 2026: ₹38.69 · 2,355 shares29 Jan 2026: ₹37.01 · 6,288 shares30 Jan 2026: ₹37.76 · 4,545 shares1 Feb 2026: ₹38.61 · 2,837 shares2 Feb 2026: ₹39.84 · 1,682 shares3 Feb 2026: ₹40.88 · 12,795 shares4 Feb 2026: ₹41.53 · 3,015 shares5 Feb 2026: ₹40.23 · 3,638 shares6 Feb 2026: ₹39.57 · 925 shares9 Feb 2026: ₹40.95 · 5,754 shares10 Feb 2026: ₹42.99 · 4,954 shares11 Feb 2026: ₹45.13 · 12,682 shares12 Feb 2026: ₹47.38 · 8,272 shares13 Feb 2026: ₹46.04 · 14,882 shares16 Feb 2026: ₹44.91 · 5,287 shares17 Feb 2026: ₹46.27 · 3,268 shares18 Feb 2026: ₹45.59 · 2,159 shares19 Feb 2026: ₹46.01 · 1,864 shares20 Feb 2026: ₹45.01 · 1,415 shares23 Feb 2026: ₹45.58 · 4,541 shares24 Feb 2026: ₹43.89 · 3,628 shares25 Feb 2026: ₹43.85 · 1,281 shares26 Feb 2026: ₹43.58 · 746 shares27 Feb 2026: ₹44.02 · 482 shares2 Mar 2026: ₹42.14 · 3,161 shares4 Mar 2026: ₹41.06 · 1,769 shares5 Mar 2026: ₹40.67 · 575 shares6 Mar 2026: ₹39.24 · 3,955 shares9 Mar 2026: ₹37.30 · 5,716 shares10 Mar 2026: ₹37.52 · 5,386 shares11 Mar 2026: ₹38.71 · 5,565 shares12 Mar 2026: ₹40.30 · 4,384 shares13 Mar 2026: ₹38.33 · 15,843 shares16 Mar 2026: ₹38.32 · 5,021 shares17 Mar 2026: ₹38.20 · 435 shares18 Mar 2026: ₹37.59 · 8,793 shares19 Mar 2026: ₹38.72 · 530 shares20 Mar 2026: ₹38.96 · 6,617 shares23 Mar 2026: ₹37.65 · 4,225 shares24 Mar 2026: ₹39.48 · 1,018 shares25 Mar 2026: ₹37.80 · 4,800 shares27 Mar 2026: ₹36.18 · 14,993 shares30 Mar 2026: ₹34.43 · 2,868 shares1 Apr 2026: ₹36.15 · 185 shares2 Apr 2026: ₹37.43 · 4,035 shares6 Apr 2026: ₹39.26 · 4,486 shares7 Apr 2026: ₹38.74 · 2,672 shares8 Apr 2026: ₹39.88 · 12,857 shares9 Apr 2026: ₹41.41 · 9,233 shares10 Apr 2026: ₹41.78 · 5,324 shares13 Apr 2026: ₹41.87 · 4,198 shares15 Apr 2026: ₹41.46 · 8,848 shares16 Apr 2026: ₹45.60 · 16,186 shares17 Apr 2026: ₹50.16 · 31,424 shares20 Apr 2026: ₹53.34 · 50,598 shares21 Apr 2026: ₹52.21 · 13,787 shares22 Apr 2026: ₹51.92 · 5,245 shares23 Apr 2026: ₹52.69 · 7,487 shares24 Apr 2026: ₹51.34 · 8,391 shares27 Apr 2026: ₹52.67 · 4,079 shares28 Apr 2026: ₹50.54 · 5,700 shares29 Apr 2026: ₹51.81 · 4,405 shares30 Apr 2026: ₹52.41 · 3,189 shares4 May 2026: ₹51.90 · 5,982 shares5 May 2026: ₹50.22 · 17,075 shares6 May 2026: ₹51.75 · 6,898 shares7 May 2026: ₹51.10 · 5,105 shares8 May 2026: ₹51.50 · 8,604 shares11 May 2026: ₹50.18 · 2,528 shares12 May 2026: ₹49.57 · 8,307 shares13 May 2026: ₹49.39 · 2,866 shares14 May 2026: ₹49.03 · 2,746 shares15 May 2026: ₹50.33 · 7,387 shares18 May 2026: ₹49.13 · 1,831 shares19 May 2026: ₹48.00 · 2,547 shares20 May 2026: ₹46.29 · 4,783 shares21 May 2026: ₹45.29 · 3,622 shares22 May 2026: ₹45.44 · 3,680 shares25 May 2026: ₹46.17 · 2,812 shares26 May 2026: ₹45.16 · 9,039 shares27 May 2026: ₹45.94 · 1,521 shares29 May 2026: ₹45.73 · 3,702 shares1 Jun 2026: ₹44.81 · 3,930 shares2 Jun 2026: ₹43.98 · 1,375 shares3 Jun 2026: ₹43.80 · 2,736 shares4 Jun 2026: ₹42.27 · 19,576 shares5 Jun 2026: ₹42.06 · 14,937 shares8 Jun 2026: ₹39.99 · 3,510 shares9 Jun 2026: ₹41.98 · 6,956 shares10 Jun 2026: ₹41.45 · 4,005 shares11 Jun 2026: ₹40.77 · 543 shares12 Jun 2026: ₹41.41 · 1,661 shares15 Jun 2026: ₹42.85 · 4,340 shares16 Jun 2026: ₹42.92 · 4,334 shares17 Jun 2026: ₹42.07 · 5,516 shares18 Jun 2026: ₹42.00 · 3,906 shares19 Jun 2026: ₹40.58 · 8,109 shares22 Jun 2026: ₹40.59 · 4,751 shares23 Jun 2026: ₹40.00 · 8,806 shares24 Jun 2026: ₹43.19 · 14,038 shares25 Jun 2026: ₹43.44 · 8,460 shares29 Jun 2026: ₹41.47 · 6,186 shares30 Jun 2026: ₹41.59 · 2,949 shares1 Jul 2026: ₹41.56 · 4,881 shares2 Jul 2026: ₹41.08 · 4,711 shares3 Jul 2026: ₹41.01 · 4,642 shares6 Jul 2026: ₹41.65 · 2,724 shares7 Jul 2026: ₹39.71 · 13,465 shares8 Jul 2026: ₹39.93 · 2,837 shares9 Jul 2026: ₹39.92 · 2,545 shares10 Jul 2026: ₹39.28 · 7,426 shares13 Jul 2026: ₹39.98 · 4,959 shares14 Jul 2026: ₹38.69 · 5,653 shares15 Jul 2026: ₹37.99 · 7,570 shares16 Jul 2026: ₹37.50 · 4,104 shares17 Jul 2026: ₹38.72 · 4,840 shares20 Jul 2026: ₹37.84 · 2,103 shares21 Jul 2026: ₹39.09 · 8,412 shares22 Jul 2026: ₹38.09 · 1,036 shares23 Jul 2026: ₹37.60 · 7,696 shares24 Jul 2026: ₹38.18 · 901 shares27 Jul 2026: ₹37.81 · 4,354 shares28 Jul 2026: ₹38.03 · 1,381 shares29 Jul 2026: ₹37.47 · 1,728 shares30 Jul 2026: ₹37.45 · 3,558 shares31 Jul 2026: ₹38.24 · 11,798 shares3 Aug 2026: ₹38.50 · 1,381 shares4 Aug 2026: ₹38.13 · 3,272 shares5 Aug 2026: ₹38.71 · 5,912 shares6 Aug 2026: ₹39.03 · 5,634 shares7 Aug 2026: ₹41.21 · 45,791 shares10 Aug 2026: ₹41.71 · 14,668 shares11 Aug 2026: ₹39.51 · 5,420 shares12 Aug 2026: ₹39.45 · 811 shares13 Aug 2026: ₹41.22 · 3,826 shares14 Aug 2026: ₹39.71 · 3,116 shares17 Aug 2026: ₹40.52 · 1,134 shares18 Aug 2026: ₹39.31 · 1,117 shares19 Aug 2026: ₹38.26 · 4,506 shares20 Aug 2026: ₹39.22 · 2,030 shares21 Aug 2026: ₹38.59 · 4,688 shares24 Aug 2026: ₹38.21 · 3,072 shares25 Aug 2026: ₹38.20 · 3,120 shares26 Aug 2026: ₹38.00 · 2,342 shares27 Aug 2026: ₹38.05 · 410 shares28 Aug 2026: ₹38.84 · 8,956 shares31 Aug 2026: ₹37.99 · 2,489 shares1 Sep 2026: ₹37.28 · 8,244 shares2 Sep 2026: ₹37.00 · 2,444 shares3 Sep 2026: ₹37.70 · 722 shares4 Sep 2026: ₹37.45 · 4,181 shares7 Sep 2026: ₹37.30 · 1,761 shares8 Sep 2026: ₹37.18 · 445 shares9 Sep 2026: ₹37.82 · 713 shares10 Sep 2026: ₹37.88 · 69,650 shares11 Sep 2026: ₹39.63 · 9,768 shares15 Sep 2026: ₹37.29 · 4,644 shares16 Sep 2026: ₹38.72 · 1,11,633 shares17 Sep 2026: ₹39.91 · 39,008 shares18 Sep 2026: ₹41.27 · 18,883 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹52.95 · 3,421 shares18 Sep 2025: ₹52.61 · 1,452 shares19 Sep 2025: ₹53.20 · 4,737 shares22 Sep 2025: ₹58.52 · 21,629 shares23 Sep 2025: ₹64.37 · 37,440 shares24 Sep 2025: ₹70.80 · 2,06,099 shares25 Sep 2025: ₹67.26 · 1,89,723 shares26 Sep 2025: ₹63.89 · 8,154 shares29 Sep 2025: ₹60.69 · 23,041 shares30 Sep 2025: ₹58.14 · 22,049 shares1 Oct 2025: ₹57.20 · 10,313 shares3 Oct 2025: ₹56.48 · 6,927 shares6 Oct 2025: ₹54.73 · 3,279 shares7 Oct 2025: ₹57.46 · 11,202 shares8 Oct 2025: ₹60.33 · 11,540 shares9 Oct 2025: ₹63.34 · 17,030 shares10 Oct 2025: ₹61.75 · 10,603 shares13 Oct 2025: ₹59.38 · 10,828 shares14 Oct 2025: ₹57.26 · 2,252 shares15 Oct 2025: ₹58.52 · 2,347 shares16 Oct 2025: ₹57.26 · 2,916 shares17 Oct 2025: ₹58.39 · 8,304 shares20 Oct 2025: ₹57.74 · 3,388 shares21 Oct 2025: ₹59.88 · 1,444 shares23 Oct 2025: ₹57.45 · 2,585 shares24 Oct 2025: ₹56.93 · 1,202 shares27 Oct 2025: ₹57.46 · 4,738 shares28 Oct 2025: ₹57.96 · 3,012 shares29 Oct 2025: ₹57.56 · 7,801 shares30 Oct 2025: ₹56.69 · 10,893 shares31 Oct 2025: ₹56.63 · 6,147 shares3 Nov 2025: ₹54.60 · 13,028 shares4 Nov 2025: ₹55.56 · 1,053 shares6 Nov 2025: ₹54.52 · 2,552 shares7 Nov 2025: ₹53.36 · 7,703 shares10 Nov 2025: ₹52.65 · 11,873 shares11 Nov 2025: ₹52.89 · 2,750 shares12 Nov 2025: ₹52.47 · 3,897 shares13 Nov 2025: ₹54.00 · 3,864 shares14 Nov 2025: ₹53.51 · 4,433 shares17 Nov 2025: ₹54.45 · 2,392 shares18 Nov 2025: ₹54.00 · 7,731 shares19 Nov 2025: ₹53.77 · 1,524 shares20 Nov 2025: ₹55.20 · 3,012 shares21 Nov 2025: ₹55.56 · 1,775 shares24 Nov 2025: ₹54.05 · 1,672 shares25 Nov 2025: ₹55.40 · 25 shares26 Nov 2025: ₹53.44 · 2,182 shares27 Nov 2025: ₹53.67 · 723 shares28 Nov 2025: ₹53.00 · 1,701 shares1 Dec 2025: ₹52.64 · 3,600 shares2 Dec 2025: ₹52.64 · 2,025 shares3 Dec 2025: ₹53.15 · 1,772 shares4 Dec 2025: ₹52.00 · 2,521 shares5 Dec 2025: ₹52.96 · 5,684 shares8 Dec 2025: ₹49.23 · 5,746 shares9 Dec 2025: ₹52.07 · 13,620 shares10 Dec 2025: ₹51.41 · 3,264 shares11 Dec 2025: ₹51.85 · 4,920 shares12 Dec 2025: ₹51.93 · 715 shares15 Dec 2025: ₹51.55 · 3,600 shares16 Dec 2025: ₹51.66 · 10,574 shares17 Dec 2025: ₹50.65 · 5,407 shares18 Dec 2025: ₹50.60 · 8,231 shares19 Dec 2025: ₹50.04 · 32,161 shares22 Dec 2025: ₹50.11 · 6,990 shares23 Dec 2025: ₹50.17 · 8,430 shares24 Dec 2025: ₹51.30 · 1,276 shares26 Dec 2025: ₹49.49 · 4,976 shares29 Dec 2025: ₹48.93 · 3,040 shares30 Dec 2025: ₹48.59 · 5,336 shares31 Dec 2025: ₹50.09 · 2,105 shares1 Jan 2026: ₹48.69 · 2,026 shares2 Jan 2026: ₹49.59 · 3,386 shares5 Jan 2026: ₹48.94 · 2,942 shares6 Jan 2026: ₹48.90 · 1,541 shares7 Jan 2026: ₹49.01 · 4,571 shares8 Jan 2026: ₹48.12 · 2,036 shares9 Jan 2026: ₹46.86 · 5,930 shares12 Jan 2026: ₹45.71 · 4,808 shares13 Jan 2026: ₹47.58 · 4,486 shares14 Jan 2026: ₹45.98 · 5,785 shares16 Jan 2026: ₹47.23 · 3,715 shares19 Jan 2026: ₹44.97 · 2,550 shares20 Jan 2026: ₹42.57 · 8,714 shares21 Jan 2026: ₹40.08 · 23,029 shares22 Jan 2026: ₹40.93 · 5,470 shares23 Jan 2026: ₹39.86 · 4,261 shares27 Jan 2026: ₹38.55 · 2,897 shares28 Jan 2026: ₹38.69 · 2,355 shares29 Jan 2026: ₹37.01 · 6,288 shares30 Jan 2026: ₹37.76 · 4,545 shares1 Feb 2026: ₹38.61 · 2,837 shares2 Feb 2026: ₹39.84 · 1,682 shares3 Feb 2026: ₹40.88 · 12,795 shares4 Feb 2026: ₹41.53 · 3,015 shares5 Feb 2026: ₹40.23 · 3,638 shares6 Feb 2026: ₹39.57 · 925 shares9 Feb 2026: ₹40.95 · 5,754 shares10 Feb 2026: ₹42.99 · 4,954 shares11 Feb 2026: ₹45.13 · 12,682 shares12 Feb 2026: ₹47.38 · 8,272 shares13 Feb 2026: ₹46.04 · 14,882 shares16 Feb 2026: ₹44.91 · 5,287 shares17 Feb 2026: ₹46.27 · 3,268 shares18 Feb 2026: ₹45.59 · 2,159 shares19 Feb 2026: ₹46.01 · 1,864 shares20 Feb 2026: ₹45.01 · 1,415 shares23 Feb 2026: ₹45.58 · 4,541 shares24 Feb 2026: ₹43.89 · 3,628 shares25 Feb 2026: ₹43.85 · 1,281 shares26 Feb 2026: ₹43.58 · 746 shares27 Feb 2026: ₹44.02 · 482 shares2 Mar 2026: ₹42.14 · 3,161 shares4 Mar 2026: ₹41.06 · 1,769 shares5 Mar 2026: ₹40.67 · 575 shares6 Mar 2026: ₹39.24 · 3,955 shares9 Mar 2026: ₹37.30 · 5,716 shares10 Mar 2026: ₹37.52 · 5,386 shares11 Mar 2026: ₹38.71 · 5,565 shares12 Mar 2026: ₹40.30 · 4,384 shares13 Mar 2026: ₹38.33 · 15,843 shares16 Mar 2026: ₹38.32 · 5,021 shares17 Mar 2026: ₹38.20 · 435 shares18 Mar 2026: ₹37.59 · 8,793 shares19 Mar 2026: ₹38.72 · 530 shares20 Mar 2026: ₹38.96 · 6,617 shares23 Mar 2026: ₹37.65 · 4,225 shares24 Mar 2026: ₹39.48 · 1,018 shares25 Mar 2026: ₹37.80 · 4,800 shares27 Mar 2026: ₹36.18 · 14,993 shares30 Mar 2026: ₹34.43 · 2,868 shares1 Apr 2026: ₹36.15 · 185 shares2 Apr 2026: ₹37.43 · 4,035 shares6 Apr 2026: ₹39.26 · 4,486 shares7 Apr 2026: ₹38.74 · 2,672 shares8 Apr 2026: ₹39.88 · 12,857 shares9 Apr 2026: ₹41.41 · 9,233 shares10 Apr 2026: ₹41.78 · 5,324 shares13 Apr 2026: ₹41.87 · 4,198 shares15 Apr 2026: ₹41.46 · 8,848 shares16 Apr 2026: ₹45.60 · 16,186 shares17 Apr 2026: ₹50.16 · 31,424 shares20 Apr 2026: ₹53.34 · 50,598 shares21 Apr 2026: ₹52.21 · 13,787 shares22 Apr 2026: ₹51.92 · 5,245 shares23 Apr 2026: ₹52.69 · 7,487 shares24 Apr 2026: ₹51.34 · 8,391 shares27 Apr 2026: ₹52.67 · 4,079 shares28 Apr 2026: ₹50.54 · 5,700 shares29 Apr 2026: ₹51.81 · 4,405 shares30 Apr 2026: ₹52.41 · 3,189 shares4 May 2026: ₹51.90 · 5,982 shares5 May 2026: ₹50.22 · 17,075 shares6 May 2026: ₹51.75 · 6,898 shares7 May 2026: ₹51.10 · 5,105 shares8 May 2026: ₹51.50 · 8,604 shares11 May 2026: ₹50.18 · 2,528 shares12 May 2026: ₹49.57 · 8,307 shares13 May 2026: ₹49.39 · 2,866 shares14 May 2026: ₹49.03 · 2,746 shares15 May 2026: ₹50.33 · 7,387 shares18 May 2026: ₹49.13 · 1,831 shares19 May 2026: ₹48.00 · 2,547 shares20 May 2026: ₹46.29 · 4,783 shares21 May 2026: ₹45.29 · 3,622 shares22 May 2026: ₹45.44 · 3,680 shares25 May 2026: ₹46.17 · 2,812 shares26 May 2026: ₹45.16 · 9,039 shares27 May 2026: ₹45.94 · 1,521 shares29 May 2026: ₹45.73 · 3,702 shares1 Jun 2026: ₹44.81 · 3,930 shares2 Jun 2026: ₹43.98 · 1,375 shares3 Jun 2026: ₹43.80 · 2,736 shares4 Jun 2026: ₹42.27 · 19,576 shares5 Jun 2026: ₹42.06 · 14,937 shares8 Jun 2026: ₹39.99 · 3,510 shares9 Jun 2026: ₹41.98 · 6,956 shares10 Jun 2026: ₹41.45 · 4,005 shares11 Jun 2026: ₹40.77 · 543 shares12 Jun 2026: ₹41.41 · 1,661 shares15 Jun 2026: ₹42.85 · 4,340 shares16 Jun 2026: ₹42.92 · 4,334 shares17 Jun 2026: ₹42.07 · 5,516 shares18 Jun 2026: ₹42.00 · 3,906 shares19 Jun 2026: ₹40.58 · 8,109 shares22 Jun 2026: ₹40.59 · 4,751 shares23 Jun 2026: ₹40.00 · 8,806 shares24 Jun 2026: ₹43.19 · 14,038 shares25 Jun 2026: ₹43.44 · 8,460 shares29 Jun 2026: ₹41.47 · 6,186 shares30 Jun 2026: ₹41.59 · 2,949 shares1 Jul 2026: ₹41.56 · 4,881 shares2 Jul 2026: ₹41.08 · 4,711 shares3 Jul 2026: ₹41.01 · 4,642 shares6 Jul 2026: ₹41.65 · 2,724 shares7 Jul 2026: ₹39.71 · 13,465 shares8 Jul 2026: ₹39.93 · 2,837 shares9 Jul 2026: ₹39.92 · 2,545 shares10 Jul 2026: ₹39.28 · 7,426 shares13 Jul 2026: ₹39.98 · 4,959 shares14 Jul 2026: ₹38.69 · 5,653 shares15 Jul 2026: ₹37.99 · 7,570 shares16 Jul 2026: ₹37.50 · 4,104 shares17 Jul 2026: ₹38.72 · 4,840 shares20 Jul 2026: ₹37.84 · 2,103 shares21 Jul 2026: ₹39.09 · 8,412 shares22 Jul 2026: ₹38.09 · 1,036 shares23 Jul 2026: ₹37.60 · 7,696 shares24 Jul 2026: ₹38.18 · 901 shares27 Jul 2026: ₹37.81 · 4,354 shares28 Jul 2026: ₹38.03 · 1,381 shares29 Jul 2026: ₹37.47 · 1,728 shares30 Jul 2026: ₹37.45 · 3,558 shares31 Jul 2026: ₹38.24 · 11,798 shares3 Aug 2026: ₹38.50 · 1,381 shares4 Aug 2026: ₹38.13 · 3,272 shares5 Aug 2026: ₹38.71 · 5,912 shares6 Aug 2026: ₹39.03 · 5,634 shares7 Aug 2026: ₹41.21 · 45,791 shares10 Aug 2026: ₹41.71 · 14,668 shares11 Aug 2026: ₹39.51 · 5,420 shares12 Aug 2026: ₹39.45 · 811 shares13 Aug 2026: ₹41.22 · 3,826 shares14 Aug 2026: ₹39.71 · 3,116 shares17 Aug 2026: ₹40.52 · 1,134 shares18 Aug 2026: ₹39.31 · 1,117 shares19 Aug 2026: ₹38.26 · 4,506 shares20 Aug 2026: ₹39.22 · 2,030 shares21 Aug 2026: ₹38.59 · 4,688 shares24 Aug 2026: ₹38.21 · 3,072 shares25 Aug 2026: ₹38.20 · 3,120 shares26 Aug 2026: ₹38.00 · 2,342 shares27 Aug 2026: ₹38.05 · 410 shares28 Aug 2026: ₹38.84 · 8,956 shares31 Aug 2026: ₹37.99 · 2,489 shares1 Sep 2026: ₹37.28 · 8,244 shares2 Sep 2026: ₹37.00 · 2,444 shares3 Sep 2026: ₹37.70 · 722 shares4 Sep 2026: ₹37.45 · 4,181 shares7 Sep 2026: ₹37.30 · 1,761 shares8 Sep 2026: ₹37.18 · 445 shares9 Sep 2026: ₹37.82 · 713 shares10 Sep 2026: ₹37.88 · 69,650 shares11 Sep 2026: ₹39.63 · 9,768 shares15 Sep 2026: ₹37.29 · 4,644 shares16 Sep 2026: ₹38.72 · 1,11,633 shares17 Sep 2026: ₹39.91 · 39,008 shares18 Sep 2026: ₹41.27 · 18,883 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.