ANVESHAN
Theme
Create account
Stocks · ICRA · Capital Markets · small cap

ICRA LIMITED

Last close
₹4,544.70
18 Sep 2026 · −31.6% over the year
Held by
13funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 5.9% · -6.28% over 3 months
Days to exit
226
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 17 rows: 13 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 13 yrs
1.40% Apr 2013 ₹1,050.70 +333% -1.19% trimmed
Nippon India Small Cap Fund
Small Cap · held 3.7 yrs
0.48% Mar 2019 ₹2,887.25 +57% -0.10% held
Canara Robeco Small Cap Fund
Small Cap · held 4.8 yrs
0.73% Sep 2021 ₹3,552.45 +28% -0.15% held
Parag Parikh Flexi Cap Fund
Flexi Cap · held 5.0 yrs
0.10% Sep 2021 ₹3,552.45 +28% -0.01% held
Parag Parikh ELSS Tax Saver Fund
ELSS · held 3.8 yrs
0.05% Nov 2022 ₹4,405.35 +3% -0.01% held
Canara Robeco Multi Cap Fund
Multi Cap · held 3.0 yrs
0.45% Sep 2023 ₹5,483.15 −17% -0.11% held
JM Flexi Cap Fund
Flexi Cap · held 2.3 yrs
0.42% Jun 2024 ₹5,834.55 −22% -0.53% trimmed
JM Small Cap Fund
Small Cap · held 2.0 yrs
0 Jun 2024 ₹5,834.55 −22% — exited May 2026
ICICI Prudential Small Cap Fund
Small Cap · held 2.1 yrs
0.41% Aug 2024 ₹5,991.30 −24% -0.07% added
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 1.9 yrs
0 Sep 2024 ₹7,237.70 −37% — exited Jul 2026
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.9 yrs
0 Sep 2024 ₹7,237.70 −37% — exited Jul 2026
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
0.48% Jan 2025 ₹6,221.40 −27% -0.08% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹6,769.00 −33% 0.00% held
ICICI Prudential Children's Fund
Children's · held 1.0 yrs
0.34% Sep 2025 ₹6,348.00 −28% -0.33% trimmed
Bajaj Finserv Equity Savings Fund
Equity Savings · held 9 mo
0 Sep 2025 ₹6,348.00 −28% — exited May 2026
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 9 mo
0.97% Dec 2025 ₹6,075.50 −25% -0.93% trimmed
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 2 mo
0.10% Jul 2026 ₹4,903.50 −7% +0.10% entered
1–17 of 17 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

13 funds hold it, at an average weight of 0.5% each (5.9% summed across holders). At a fifth of average daily volume (36,673 shares), the aggregate fund position would take about 226 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Small Cap Fund
Small Cap
-0.07% 0.41% Aug 2024 −24%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,641.00 · 4,182 shares18 Sep 2025: ₹6,582.00 · 3,660 shares19 Sep 2025: ₹6,630.00 · 2,251 shares22 Sep 2025: ₹6,631.50 · 3,295 shares23 Sep 2025: ₹6,679.50 · 11,337 shares24 Sep 2025: ₹6,585.00 · 2,099 shares25 Sep 2025: ₹6,460.50 · 2,098 shares26 Sep 2025: ₹6,479.00 · 4,163 shares29 Sep 2025: ₹6,408.50 · 2,485 shares30 Sep 2025: ₹6,348.00 · 2,059 shares1 Oct 2025: ₹6,299.50 · 25,282 shares3 Oct 2025: ₹6,255.00 · 42,147 shares6 Oct 2025: ₹6,251.00 · 2,352 shares7 Oct 2025: ₹6,280.50 · 2,264 shares8 Oct 2025: ₹6,251.00 · 9,732 shares9 Oct 2025: ₹6,285.50 · 1,557 shares10 Oct 2025: ₹6,252.00 · 1,795 shares13 Oct 2025: ₹6,252.00 · 2,382 shares14 Oct 2025: ₹6,267.50 · 2,287 shares15 Oct 2025: ₹6,254.00 · 2,994 shares16 Oct 2025: ₹6,263.00 · 3,700 shares17 Oct 2025: ₹6,261.00 · 1,131 shares20 Oct 2025: ₹6,280.50 · 1,609 shares21 Oct 2025: ₹6,348.00 · 417 shares23 Oct 2025: ₹6,292.00 · 3,923 shares24 Oct 2025: ₹6,251.00 · 10,999 shares27 Oct 2025: ₹6,276.50 · 2,365 shares28 Oct 2025: ₹6,292.00 · 2,018 shares29 Oct 2025: ₹6,531.00 · 33,343 shares30 Oct 2025: ₹6,516.00 · 3,343 shares31 Oct 2025: ₹6,424.50 · 56,876 shares3 Nov 2025: ₹6,519.00 · 9,398 shares4 Nov 2025: ₹6,465.00 · 3,969 shares6 Nov 2025: ₹6,426.50 · 3,926 shares7 Nov 2025: ₹6,261.50 · 5,733 shares10 Nov 2025: ₹6,292.00 · 2,750 shares11 Nov 2025: ₹6,324.00 · 2,292 shares12 Nov 2025: ₹6,304.00 · 2,237 shares13 Nov 2025: ₹6,327.50 · 2,872 shares14 Nov 2025: ₹6,268.50 · 1,138 shares17 Nov 2025: ₹6,278.00 · 1,551 shares18 Nov 2025: ₹6,198.00 · 3,104 shares19 Nov 2025: ₹6,097.00 · 3,885 shares20 Nov 2025: ₹6,152.00 · 1,779 shares21 Nov 2025: ₹6,089.00 · 1,791 shares24 Nov 2025: ₹6,119.00 · 3,757 shares25 Nov 2025: ₹6,174.50 · 3,284 shares26 Nov 2025: ₹6,174.00 · 5,159 shares27 Nov 2025: ₹6,188.00 · 2,198 shares28 Nov 2025: ₹6,198.00 · 1,922 shares1 Dec 2025: ₹6,096.00 · 4,751 shares2 Dec 2025: ₹6,115.00 · 2,028 shares3 Dec 2025: ₹6,054.00 · 2,920 shares4 Dec 2025: ₹6,049.50 · 3,767 shares5 Dec 2025: ₹6,076.50 · 1,990 shares8 Dec 2025: ₹5,995.50 · 5,523 shares9 Dec 2025: ₹5,928.00 · 2,295 shares10 Dec 2025: ₹6,069.00 · 3,790 shares11 Dec 2025: ₹6,101.00 · 6,251 shares12 Dec 2025: ₹6,104.00 · 9,572 shares15 Dec 2025: ₹6,042.50 · 2,821 shares16 Dec 2025: ₹6,018.50 · 3,364 shares17 Dec 2025: ₹6,011.50 · 2,066 shares18 Dec 2025: ₹6,161.00 · 7,148 shares19 Dec 2025: ₹6,101.00 · 3,873 shares22 Dec 2025: ₹6,145.00 · 9,316 shares23 Dec 2025: ₹6,198.00 · 13,849 shares24 Dec 2025: ₹6,299.50 · 9,649 shares26 Dec 2025: ₹6,135.50 · 2,591 shares29 Dec 2025: ₹6,198.00 · 4,400 shares30 Dec 2025: ₹6,095.50 · 1,265 shares31 Dec 2025: ₹6,075.50 · 2,479 shares1 Jan 2026: ₹6,152.50 · 1,570 shares2 Jan 2026: ₹6,186.50 · 857 shares5 Jan 2026: ₹6,277.50 · 2,099 shares6 Jan 2026: ₹6,288.00 · 3,096 shares7 Jan 2026: ₹6,328.00 · 12,960 shares8 Jan 2026: ₹6,248.50 · 2,676 shares9 Jan 2026: ₹6,071.00 · 2,574 shares12 Jan 2026: ₹6,010.00 · 3,569 shares13 Jan 2026: ₹5,999.50 · 4,492 shares14 Jan 2026: ₹6,014.00 · 6,934 shares16 Jan 2026: ₹6,097.00 · 6,371 shares19 Jan 2026: ₹6,087.50 · 1,956 shares20 Jan 2026: ₹6,004.00 · 2,195 shares21 Jan 2026: ₹6,087.00 · 14,729 shares22 Jan 2026: ₹6,090.50 · 2,120 shares23 Jan 2026: ₹5,972.00 · 3,723 shares27 Jan 2026: ₹5,914.00 · 4,859 shares28 Jan 2026: ₹5,935.50 · 4,950 shares29 Jan 2026: ₹6,180.50 · 10,853 shares30 Jan 2026: ₹6,306.50 · 6,547 shares1 Feb 2026: ₹6,209.00 · 953 shares2 Feb 2026: ₹6,149.50 · 6,240 shares3 Feb 2026: ₹6,090.50 · 5,459 shares4 Feb 2026: ₹6,002.50 · 3,872 shares5 Feb 2026: ₹5,989.50 · 1,734 shares6 Feb 2026: ₹5,923.50 · 4,641 shares9 Feb 2026: ₹5,956.50 · 5,305 shares10 Feb 2026: ₹5,993.00 · 2,345 shares11 Feb 2026: ₹5,998.50 · 4,230 shares12 Feb 2026: ₹5,949.50 · 1,138 shares13 Feb 2026: ₹5,894.00 · 10,452 shares16 Feb 2026: ₹5,753.50 · 5,109 shares17 Feb 2026: ₹5,757.50 · 15,923 shares18 Feb 2026: ₹5,782.00 · 6,263 shares19 Feb 2026: ₹5,774.50 · 3,816 shares20 Feb 2026: ₹5,722.50 · 2,451 shares23 Feb 2026: ₹5,713.50 · 6,457 shares24 Feb 2026: ₹5,660.50 · 4,598 shares25 Feb 2026: ₹5,694.50 · 2,232 shares26 Feb 2026: ₹5,622.00 · 3,663 shares27 Feb 2026: ₹5,531.00 · 4,350 shares2 Mar 2026: ₹5,706.50 · 26,001 shares4 Mar 2026: ₹5,565.50 · 6,769 shares5 Mar 2026: ₹5,499.50 · 3,726 shares6 Mar 2026: ₹5,397.50 · 3,953 shares9 Mar 2026: ₹5,360.50 · 4,206 shares10 Mar 2026: ₹5,495.00 · 5,091 shares11 Mar 2026: ₹5,432.50 · 9,986 shares12 Mar 2026: ₹5,416.50 · 954 shares13 Mar 2026: ₹5,265.50 · 2,602 shares16 Mar 2026: ₹5,235.00 · 3,763 shares17 Mar 2026: ₹5,210.00 · 2,027 shares18 Mar 2026: ₹5,242.00 · 4,282 shares19 Mar 2026: ₹5,218.50 · 4,732 shares20 Mar 2026: ₹5,203.50 · 3,436 shares23 Mar 2026: ₹5,135.00 · 4,153 shares24 Mar 2026: ₹5,118.50 · 6,377 shares25 Mar 2026: ₹5,296.50 · 7,202 shares27 Mar 2026: ₹5,145.50 · 5,435 shares30 Mar 2026: ₹5,003.00 · 4,184 shares1 Apr 2026: ₹5,086.00 · 4,124 shares2 Apr 2026: ₹5,108.00 · 3,733 shares6 Apr 2026: ₹5,107.50 · 3,820 shares7 Apr 2026: ₹5,115.50 · 86,011 shares8 Apr 2026: ₹5,345.50 · 4,943 shares9 Apr 2026: ₹5,289.50 · 3,361 shares10 Apr 2026: ₹5,351.50 · 4,128 shares13 Apr 2026: ₹5,367.00 · 2,558 shares15 Apr 2026: ₹5,468.50 · 3,391 shares16 Apr 2026: ₹5,409.50 · 4,222 shares17 Apr 2026: ₹5,460.50 · 8,036 shares20 Apr 2026: ₹5,471.50 · 7,470 shares21 Apr 2026: ₹5,434.50 · 3,893 shares22 Apr 2026: ₹5,424.00 · 2,126 shares23 Apr 2026: ₹5,373.50 · 1,367 shares24 Apr 2026: ₹5,402.50 · 3,822 shares27 Apr 2026: ₹5,491.00 · 15,980 shares28 Apr 2026: ₹5,499.50 · 3,177 shares29 Apr 2026: ₹5,434.50 · 7,027 shares30 Apr 2026: ₹5,422.00 · 2,045 shares4 May 2026: ₹5,439.00 · 2,036 shares5 May 2026: ₹5,414.50 · 3,811 shares6 May 2026: ₹5,433.50 · 5,605 shares7 May 2026: ₹5,407.50 · 4,549 shares8 May 2026: ₹5,456.00 · 3,466 shares11 May 2026: ₹5,329.00 · 8,889 shares12 May 2026: ₹5,326.00 · 8,432 shares13 May 2026: ₹5,266.50 · 2,232 shares14 May 2026: ₹5,319.50 · 3,492 shares15 May 2026: ₹5,390.00 · 3,303 shares18 May 2026: ₹5,365.00 · 2,395 shares19 May 2026: ₹5,416.50 · 3,778 shares20 May 2026: ₹5,419.50 · 1,313 shares21 May 2026: ₹5,461.50 · 2,771 shares22 May 2026: ₹5,381.00 · 21,632 shares25 May 2026: ₹5,428.50 · 4,222 shares26 May 2026: ₹5,381.50 · 3,236 shares27 May 2026: ₹5,390.00 · 2,539 shares29 May 2026: ₹5,375.00 · 5,034 shares1 Jun 2026: ₹5,264.00 · 3,278 shares2 Jun 2026: ₹5,153.50 · 4,946 shares3 Jun 2026: ₹5,140.00 · 3,796 shares4 Jun 2026: ₹5,061.00 · 7,249 shares5 Jun 2026: ₹5,069.50 · 5,637 shares8 Jun 2026: ₹5,119.50 · 7,841 shares9 Jun 2026: ₹5,138.00 · 4,065 shares10 Jun 2026: ₹5,147.50 · 3,724 shares11 Jun 2026: ₹5,059.00 · 4,938 shares12 Jun 2026: ₹5,147.00 · 3,844 shares15 Jun 2026: ₹5,154.00 · 5,046 shares16 Jun 2026: ₹5,159.50 · 4,303 shares17 Jun 2026: ₹5,152.50 · 5,939 shares18 Jun 2026: ₹5,224.00 · 6,934 shares19 Jun 2026: ₹5,322.00 · 94,265 shares22 Jun 2026: ₹5,243.50 · 13,735 shares23 Jun 2026: ₹5,220.50 · 10,657 shares24 Jun 2026: ₹5,306.50 · 20,046 shares25 Jun 2026: ₹5,346.00 · 22,652 shares29 Jun 2026: ₹5,284.00 · 10,116 shares30 Jun 2026: ₹5,242.00 · 8,665 shares1 Jul 2026: ₹5,272.50 · 25,583 shares2 Jul 2026: ₹5,321.00 · 31,044 shares3 Jul 2026: ₹5,286.50 · 20,442 shares6 Jul 2026: ₹5,268.50 · 10,278 shares7 Jul 2026: ₹5,290.50 · 19,819 shares8 Jul 2026: ₹5,223.50 · 11,386 shares9 Jul 2026: ₹5,194.00 · 15,920 shares10 Jul 2026: ₹5,298.00 · 64,345 shares13 Jul 2026: ₹5,284.00 · 1,05,622 shares14 Jul 2026: ₹5,249.50 · 33,747 shares15 Jul 2026: ₹5,241.00 · 36,364 shares16 Jul 2026: ₹5,231.00 · 26,130 shares17 Jul 2026: ₹5,197.00 · 15,243 shares20 Jul 2026: ₹5,210.00 · 50,647 shares21 Jul 2026: ₹5,163.00 · 25,675 shares22 Jul 2026: ₹5,127.50 · 25,329 shares23 Jul 2026: ₹4,774.50 · 69,739 shares24 Jul 2026: ₹4,804.00 · 12,911 shares27 Jul 2026: ₹4,745.00 · 23,027 shares28 Jul 2026: ₹4,712.50 · 31,252 shares29 Jul 2026: ₹4,775.50 · 29,570 shares30 Jul 2026: ₹4,923.00 · 1,24,077 shares31 Jul 2026: ₹4,903.50 · 62,196 shares3 Aug 2026: ₹5,131.50 · 1,09,701 shares4 Aug 2026: ₹5,149.00 · 40,059 shares5 Aug 2026: ₹5,121.90 · 47,170 shares6 Aug 2026: ₹5,175.40 · 32,116 shares7 Aug 2026: ₹5,092.40 · 52,578 shares10 Aug 2026: ₹5,093.30 · 42,770 shares11 Aug 2026: ₹5,069.40 · 40,566 shares12 Aug 2026: ₹5,131.50 · 18,118 shares13 Aug 2026: ₹5,196.30 · 35,276 shares14 Aug 2026: ₹5,265.60 · 61,407 shares17 Aug 2026: ₹5,052.70 · 69,377 shares18 Aug 2026: ₹4,975.60 · 21,643 shares19 Aug 2026: ₹4,893.30 · 26,402 shares20 Aug 2026: ₹4,867.20 · 24,805 shares21 Aug 2026: ₹4,964.80 · 30,454 shares24 Aug 2026: ₹4,967.20 · 24,950 shares25 Aug 2026: ₹5,106.50 · 50,385 shares26 Aug 2026: ₹4,907.80 · 46,649 shares27 Aug 2026: ₹4,832.50 · 26,070 shares28 Aug 2026: ₹4,912.80 · 33,309 shares31 Aug 2026: ₹4,916.40 · 1,24,239 shares1 Sep 2026: ₹5,011.90 · 31,390 shares2 Sep 2026: ₹4,891.30 · 16,104 shares3 Sep 2026: ₹4,889.30 · 23,447 shares4 Sep 2026: ₹4,884.50 · 21,042 shares7 Sep 2026: ₹4,929.40 · 43,495 shares8 Sep 2026: ₹4,854.40 · 25,803 shares9 Sep 2026: ₹4,776.50 · 30,824 shares10 Sep 2026: ₹4,726.20 · 25,291 shares11 Sep 2026: ₹4,728.90 · 21,358 shares15 Sep 2026: ₹4,643.30 · 17,598 shares16 Sep 2026: ₹4,610.00 · 16,982 shares17 Sep 2026: ₹4,584.60 · 23,752 shares18 Sep 2026: ₹4,544.70 · 33,473 shares
5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,641.00 · 4,182 shares18 Sep 2025: ₹6,582.00 · 3,660 shares19 Sep 2025: ₹6,630.00 · 2,251 shares22 Sep 2025: ₹6,631.50 · 3,295 shares23 Sep 2025: ₹6,679.50 · 11,337 shares24 Sep 2025: ₹6,585.00 · 2,099 shares25 Sep 2025: ₹6,460.50 · 2,098 shares26 Sep 2025: ₹6,479.00 · 4,163 shares29 Sep 2025: ₹6,408.50 · 2,485 shares30 Sep 2025: ₹6,348.00 · 2,059 shares1 Oct 2025: ₹6,299.50 · 25,282 shares3 Oct 2025: ₹6,255.00 · 42,147 shares6 Oct 2025: ₹6,251.00 · 2,352 shares7 Oct 2025: ₹6,280.50 · 2,264 shares8 Oct 2025: ₹6,251.00 · 9,732 shares9 Oct 2025: ₹6,285.50 · 1,557 shares10 Oct 2025: ₹6,252.00 · 1,795 shares13 Oct 2025: ₹6,252.00 · 2,382 shares14 Oct 2025: ₹6,267.50 · 2,287 shares15 Oct 2025: ₹6,254.00 · 2,994 shares16 Oct 2025: ₹6,263.00 · 3,700 shares17 Oct 2025: ₹6,261.00 · 1,131 shares20 Oct 2025: ₹6,280.50 · 1,609 shares21 Oct 2025: ₹6,348.00 · 417 shares23 Oct 2025: ₹6,292.00 · 3,923 shares24 Oct 2025: ₹6,251.00 · 10,999 shares27 Oct 2025: ₹6,276.50 · 2,365 shares28 Oct 2025: ₹6,292.00 · 2,018 shares29 Oct 2025: ₹6,531.00 · 33,343 shares30 Oct 2025: ₹6,516.00 · 3,343 shares31 Oct 2025: ₹6,424.50 · 56,876 shares3 Nov 2025: ₹6,519.00 · 9,398 shares4 Nov 2025: ₹6,465.00 · 3,969 shares6 Nov 2025: ₹6,426.50 · 3,926 shares7 Nov 2025: ₹6,261.50 · 5,733 shares10 Nov 2025: ₹6,292.00 · 2,750 shares11 Nov 2025: ₹6,324.00 · 2,292 shares12 Nov 2025: ₹6,304.00 · 2,237 shares13 Nov 2025: ₹6,327.50 · 2,872 shares14 Nov 2025: ₹6,268.50 · 1,138 shares17 Nov 2025: ₹6,278.00 · 1,551 shares18 Nov 2025: ₹6,198.00 · 3,104 shares19 Nov 2025: ₹6,097.00 · 3,885 shares20 Nov 2025: ₹6,152.00 · 1,779 shares21 Nov 2025: ₹6,089.00 · 1,791 shares24 Nov 2025: ₹6,119.00 · 3,757 shares25 Nov 2025: ₹6,174.50 · 3,284 shares26 Nov 2025: ₹6,174.00 · 5,159 shares27 Nov 2025: ₹6,188.00 · 2,198 shares28 Nov 2025: ₹6,198.00 · 1,922 shares1 Dec 2025: ₹6,096.00 · 4,751 shares2 Dec 2025: ₹6,115.00 · 2,028 shares3 Dec 2025: ₹6,054.00 · 2,920 shares4 Dec 2025: ₹6,049.50 · 3,767 shares5 Dec 2025: ₹6,076.50 · 1,990 shares8 Dec 2025: ₹5,995.50 · 5,523 shares9 Dec 2025: ₹5,928.00 · 2,295 shares10 Dec 2025: ₹6,069.00 · 3,790 shares11 Dec 2025: ₹6,101.00 · 6,251 shares12 Dec 2025: ₹6,104.00 · 9,572 shares15 Dec 2025: ₹6,042.50 · 2,821 shares16 Dec 2025: ₹6,018.50 · 3,364 shares17 Dec 2025: ₹6,011.50 · 2,066 shares18 Dec 2025: ₹6,161.00 · 7,148 shares19 Dec 2025: ₹6,101.00 · 3,873 shares22 Dec 2025: ₹6,145.00 · 9,316 shares23 Dec 2025: ₹6,198.00 · 13,849 shares24 Dec 2025: ₹6,299.50 · 9,649 shares26 Dec 2025: ₹6,135.50 · 2,591 shares29 Dec 2025: ₹6,198.00 · 4,400 shares30 Dec 2025: ₹6,095.50 · 1,265 shares31 Dec 2025: ₹6,075.50 · 2,479 shares1 Jan 2026: ₹6,152.50 · 1,570 shares2 Jan 2026: ₹6,186.50 · 857 shares5 Jan 2026: ₹6,277.50 · 2,099 shares6 Jan 2026: ₹6,288.00 · 3,096 shares7 Jan 2026: ₹6,328.00 · 12,960 shares8 Jan 2026: ₹6,248.50 · 2,676 shares9 Jan 2026: ₹6,071.00 · 2,574 shares12 Jan 2026: ₹6,010.00 · 3,569 shares13 Jan 2026: ₹5,999.50 · 4,492 shares14 Jan 2026: ₹6,014.00 · 6,934 shares16 Jan 2026: ₹6,097.00 · 6,371 shares19 Jan 2026: ₹6,087.50 · 1,956 shares20 Jan 2026: ₹6,004.00 · 2,195 shares21 Jan 2026: ₹6,087.00 · 14,729 shares22 Jan 2026: ₹6,090.50 · 2,120 shares23 Jan 2026: ₹5,972.00 · 3,723 shares27 Jan 2026: ₹5,914.00 · 4,859 shares28 Jan 2026: ₹5,935.50 · 4,950 shares29 Jan 2026: ₹6,180.50 · 10,853 shares30 Jan 2026: ₹6,306.50 · 6,547 shares1 Feb 2026: ₹6,209.00 · 953 shares2 Feb 2026: ₹6,149.50 · 6,240 shares3 Feb 2026: ₹6,090.50 · 5,459 shares4 Feb 2026: ₹6,002.50 · 3,872 shares5 Feb 2026: ₹5,989.50 · 1,734 shares6 Feb 2026: ₹5,923.50 · 4,641 shares9 Feb 2026: ₹5,956.50 · 5,305 shares10 Feb 2026: ₹5,993.00 · 2,345 shares11 Feb 2026: ₹5,998.50 · 4,230 shares12 Feb 2026: ₹5,949.50 · 1,138 shares13 Feb 2026: ₹5,894.00 · 10,452 shares16 Feb 2026: ₹5,753.50 · 5,109 shares17 Feb 2026: ₹5,757.50 · 15,923 shares18 Feb 2026: ₹5,782.00 · 6,263 shares19 Feb 2026: ₹5,774.50 · 3,816 shares20 Feb 2026: ₹5,722.50 · 2,451 shares23 Feb 2026: ₹5,713.50 · 6,457 shares24 Feb 2026: ₹5,660.50 · 4,598 shares25 Feb 2026: ₹5,694.50 · 2,232 shares26 Feb 2026: ₹5,622.00 · 3,663 shares27 Feb 2026: ₹5,531.00 · 4,350 shares2 Mar 2026: ₹5,706.50 · 26,001 shares4 Mar 2026: ₹5,565.50 · 6,769 shares5 Mar 2026: ₹5,499.50 · 3,726 shares6 Mar 2026: ₹5,397.50 · 3,953 shares9 Mar 2026: ₹5,360.50 · 4,206 shares10 Mar 2026: ₹5,495.00 · 5,091 shares11 Mar 2026: ₹5,432.50 · 9,986 shares12 Mar 2026: ₹5,416.50 · 954 shares13 Mar 2026: ₹5,265.50 · 2,602 shares16 Mar 2026: ₹5,235.00 · 3,763 shares17 Mar 2026: ₹5,210.00 · 2,027 shares18 Mar 2026: ₹5,242.00 · 4,282 shares19 Mar 2026: ₹5,218.50 · 4,732 shares20 Mar 2026: ₹5,203.50 · 3,436 shares23 Mar 2026: ₹5,135.00 · 4,153 shares24 Mar 2026: ₹5,118.50 · 6,377 shares25 Mar 2026: ₹5,296.50 · 7,202 shares27 Mar 2026: ₹5,145.50 · 5,435 shares30 Mar 2026: ₹5,003.00 · 4,184 shares1 Apr 2026: ₹5,086.00 · 4,124 shares2 Apr 2026: ₹5,108.00 · 3,733 shares6 Apr 2026: ₹5,107.50 · 3,820 shares7 Apr 2026: ₹5,115.50 · 86,011 shares8 Apr 2026: ₹5,345.50 · 4,943 shares9 Apr 2026: ₹5,289.50 · 3,361 shares10 Apr 2026: ₹5,351.50 · 4,128 shares13 Apr 2026: ₹5,367.00 · 2,558 shares15 Apr 2026: ₹5,468.50 · 3,391 shares16 Apr 2026: ₹5,409.50 · 4,222 shares17 Apr 2026: ₹5,460.50 · 8,036 shares20 Apr 2026: ₹5,471.50 · 7,470 shares21 Apr 2026: ₹5,434.50 · 3,893 shares22 Apr 2026: ₹5,424.00 · 2,126 shares23 Apr 2026: ₹5,373.50 · 1,367 shares24 Apr 2026: ₹5,402.50 · 3,822 shares27 Apr 2026: ₹5,491.00 · 15,980 shares28 Apr 2026: ₹5,499.50 · 3,177 shares29 Apr 2026: ₹5,434.50 · 7,027 shares30 Apr 2026: ₹5,422.00 · 2,045 shares4 May 2026: ₹5,439.00 · 2,036 shares5 May 2026: ₹5,414.50 · 3,811 shares6 May 2026: ₹5,433.50 · 5,605 shares7 May 2026: ₹5,407.50 · 4,549 shares8 May 2026: ₹5,456.00 · 3,466 shares11 May 2026: ₹5,329.00 · 8,889 shares12 May 2026: ₹5,326.00 · 8,432 shares13 May 2026: ₹5,266.50 · 2,232 shares14 May 2026: ₹5,319.50 · 3,492 shares15 May 2026: ₹5,390.00 · 3,303 shares18 May 2026: ₹5,365.00 · 2,395 shares19 May 2026: ₹5,416.50 · 3,778 shares20 May 2026: ₹5,419.50 · 1,313 shares21 May 2026: ₹5,461.50 · 2,771 shares22 May 2026: ₹5,381.00 · 21,632 shares25 May 2026: ₹5,428.50 · 4,222 shares26 May 2026: ₹5,381.50 · 3,236 shares27 May 2026: ₹5,390.00 · 2,539 shares29 May 2026: ₹5,375.00 · 5,034 shares1 Jun 2026: ₹5,264.00 · 3,278 shares2 Jun 2026: ₹5,153.50 · 4,946 shares3 Jun 2026: ₹5,140.00 · 3,796 shares4 Jun 2026: ₹5,061.00 · 7,249 shares5 Jun 2026: ₹5,069.50 · 5,637 shares8 Jun 2026: ₹5,119.50 · 7,841 shares9 Jun 2026: ₹5,138.00 · 4,065 shares10 Jun 2026: ₹5,147.50 · 3,724 shares11 Jun 2026: ₹5,059.00 · 4,938 shares12 Jun 2026: ₹5,147.00 · 3,844 shares15 Jun 2026: ₹5,154.00 · 5,046 shares16 Jun 2026: ₹5,159.50 · 4,303 shares17 Jun 2026: ₹5,152.50 · 5,939 shares18 Jun 2026: ₹5,224.00 · 6,934 shares19 Jun 2026: ₹5,322.00 · 94,265 shares22 Jun 2026: ₹5,243.50 · 13,735 shares23 Jun 2026: ₹5,220.50 · 10,657 shares24 Jun 2026: ₹5,306.50 · 20,046 shares25 Jun 2026: ₹5,346.00 · 22,652 shares29 Jun 2026: ₹5,284.00 · 10,116 shares30 Jun 2026: ₹5,242.00 · 8,665 shares1 Jul 2026: ₹5,272.50 · 25,583 shares2 Jul 2026: ₹5,321.00 · 31,044 shares3 Jul 2026: ₹5,286.50 · 20,442 shares6 Jul 2026: ₹5,268.50 · 10,278 shares7 Jul 2026: ₹5,290.50 · 19,819 shares8 Jul 2026: ₹5,223.50 · 11,386 shares9 Jul 2026: ₹5,194.00 · 15,920 shares10 Jul 2026: ₹5,298.00 · 64,345 shares13 Jul 2026: ₹5,284.00 · 1,05,622 shares14 Jul 2026: ₹5,249.50 · 33,747 shares15 Jul 2026: ₹5,241.00 · 36,364 shares16 Jul 2026: ₹5,231.00 · 26,130 shares17 Jul 2026: ₹5,197.00 · 15,243 shares20 Jul 2026: ₹5,210.00 · 50,647 shares21 Jul 2026: ₹5,163.00 · 25,675 shares22 Jul 2026: ₹5,127.50 · 25,329 shares23 Jul 2026: ₹4,774.50 · 69,739 shares24 Jul 2026: ₹4,804.00 · 12,911 shares27 Jul 2026: ₹4,745.00 · 23,027 shares28 Jul 2026: ₹4,712.50 · 31,252 shares29 Jul 2026: ₹4,775.50 · 29,570 shares30 Jul 2026: ₹4,923.00 · 1,24,077 shares31 Jul 2026: ₹4,903.50 · 62,196 shares3 Aug 2026: ₹5,131.50 · 1,09,701 shares4 Aug 2026: ₹5,149.00 · 40,059 shares5 Aug 2026: ₹5,121.90 · 47,170 shares6 Aug 2026: ₹5,175.40 · 32,116 shares7 Aug 2026: ₹5,092.40 · 52,578 shares10 Aug 2026: ₹5,093.30 · 42,770 shares11 Aug 2026: ₹5,069.40 · 40,566 shares12 Aug 2026: ₹5,131.50 · 18,118 shares13 Aug 2026: ₹5,196.30 · 35,276 shares14 Aug 2026: ₹5,265.60 · 61,407 shares17 Aug 2026: ₹5,052.70 · 69,377 shares18 Aug 2026: ₹4,975.60 · 21,643 shares19 Aug 2026: ₹4,893.30 · 26,402 shares20 Aug 2026: ₹4,867.20 · 24,805 shares21 Aug 2026: ₹4,964.80 · 30,454 shares24 Aug 2026: ₹4,967.20 · 24,950 shares25 Aug 2026: ₹5,106.50 · 50,385 shares26 Aug 2026: ₹4,907.80 · 46,649 shares27 Aug 2026: ₹4,832.50 · 26,070 shares28 Aug 2026: ₹4,912.80 · 33,309 shares31 Aug 2026: ₹4,916.40 · 1,24,239 shares1 Sep 2026: ₹5,011.90 · 31,390 shares2 Sep 2026: ₹4,891.30 · 16,104 shares3 Sep 2026: ₹4,889.30 · 23,447 shares4 Sep 2026: ₹4,884.50 · 21,042 shares7 Sep 2026: ₹4,929.40 · 43,495 shares8 Sep 2026: ₹4,854.40 · 25,803 shares9 Sep 2026: ₹4,776.50 · 30,824 shares10 Sep 2026: ₹4,726.20 · 25,291 shares11 Sep 2026: ₹4,728.90 · 21,358 shares15 Sep 2026: ₹4,643.30 · 17,598 shares16 Sep 2026: ₹4,610.00 · 16,982 shares17 Sep 2026: ₹4,584.60 · 23,752 shares18 Sep 2026: ₹4,544.70 · 33,473 shares
5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,641.00 · 4,182 shares18 Sep 2025: ₹6,582.00 · 3,660 shares19 Sep 2025: ₹6,630.00 · 2,251 shares22 Sep 2025: ₹6,631.50 · 3,295 shares23 Sep 2025: ₹6,679.50 · 11,337 shares24 Sep 2025: ₹6,585.00 · 2,099 shares25 Sep 2025: ₹6,460.50 · 2,098 shares26 Sep 2025: ₹6,479.00 · 4,163 shares29 Sep 2025: ₹6,408.50 · 2,485 shares30 Sep 2025: ₹6,348.00 · 2,059 shares1 Oct 2025: ₹6,299.50 · 25,282 shares3 Oct 2025: ₹6,255.00 · 42,147 shares6 Oct 2025: ₹6,251.00 · 2,352 shares7 Oct 2025: ₹6,280.50 · 2,264 shares8 Oct 2025: ₹6,251.00 · 9,732 shares9 Oct 2025: ₹6,285.50 · 1,557 shares10 Oct 2025: ₹6,252.00 · 1,795 shares13 Oct 2025: ₹6,252.00 · 2,382 shares14 Oct 2025: ₹6,267.50 · 2,287 shares15 Oct 2025: ₹6,254.00 · 2,994 shares16 Oct 2025: ₹6,263.00 · 3,700 shares17 Oct 2025: ₹6,261.00 · 1,131 shares20 Oct 2025: ₹6,280.50 · 1,609 shares21 Oct 2025: ₹6,348.00 · 417 shares23 Oct 2025: ₹6,292.00 · 3,923 shares24 Oct 2025: ₹6,251.00 · 10,999 shares27 Oct 2025: ₹6,276.50 · 2,365 shares28 Oct 2025: ₹6,292.00 · 2,018 shares29 Oct 2025: ₹6,531.00 · 33,343 shares30 Oct 2025: ₹6,516.00 · 3,343 shares31 Oct 2025: ₹6,424.50 · 56,876 shares3 Nov 2025: ₹6,519.00 · 9,398 shares4 Nov 2025: ₹6,465.00 · 3,969 shares6 Nov 2025: ₹6,426.50 · 3,926 shares7 Nov 2025: ₹6,261.50 · 5,733 shares10 Nov 2025: ₹6,292.00 · 2,750 shares11 Nov 2025: ₹6,324.00 · 2,292 shares12 Nov 2025: ₹6,304.00 · 2,237 shares13 Nov 2025: ₹6,327.50 · 2,872 shares14 Nov 2025: ₹6,268.50 · 1,138 shares17 Nov 2025: ₹6,278.00 · 1,551 shares18 Nov 2025: ₹6,198.00 · 3,104 shares19 Nov 2025: ₹6,097.00 · 3,885 shares20 Nov 2025: ₹6,152.00 · 1,779 shares21 Nov 2025: ₹6,089.00 · 1,791 shares24 Nov 2025: ₹6,119.00 · 3,757 shares25 Nov 2025: ₹6,174.50 · 3,284 shares26 Nov 2025: ₹6,174.00 · 5,159 shares27 Nov 2025: ₹6,188.00 · 2,198 shares28 Nov 2025: ₹6,198.00 · 1,922 shares1 Dec 2025: ₹6,096.00 · 4,751 shares2 Dec 2025: ₹6,115.00 · 2,028 shares3 Dec 2025: ₹6,054.00 · 2,920 shares4 Dec 2025: ₹6,049.50 · 3,767 shares5 Dec 2025: ₹6,076.50 · 1,990 shares8 Dec 2025: ₹5,995.50 · 5,523 shares9 Dec 2025: ₹5,928.00 · 2,295 shares10 Dec 2025: ₹6,069.00 · 3,790 shares11 Dec 2025: ₹6,101.00 · 6,251 shares12 Dec 2025: ₹6,104.00 · 9,572 shares15 Dec 2025: ₹6,042.50 · 2,821 shares16 Dec 2025: ₹6,018.50 · 3,364 shares17 Dec 2025: ₹6,011.50 · 2,066 shares18 Dec 2025: ₹6,161.00 · 7,148 shares19 Dec 2025: ₹6,101.00 · 3,873 shares22 Dec 2025: ₹6,145.00 · 9,316 shares23 Dec 2025: ₹6,198.00 · 13,849 shares24 Dec 2025: ₹6,299.50 · 9,649 shares26 Dec 2025: ₹6,135.50 · 2,591 shares29 Dec 2025: ₹6,198.00 · 4,400 shares30 Dec 2025: ₹6,095.50 · 1,265 shares31 Dec 2025: ₹6,075.50 · 2,479 shares1 Jan 2026: ₹6,152.50 · 1,570 shares2 Jan 2026: ₹6,186.50 · 857 shares5 Jan 2026: ₹6,277.50 · 2,099 shares6 Jan 2026: ₹6,288.00 · 3,096 shares7 Jan 2026: ₹6,328.00 · 12,960 shares8 Jan 2026: ₹6,248.50 · 2,676 shares9 Jan 2026: ₹6,071.00 · 2,574 shares12 Jan 2026: ₹6,010.00 · 3,569 shares13 Jan 2026: ₹5,999.50 · 4,492 shares14 Jan 2026: ₹6,014.00 · 6,934 shares16 Jan 2026: ₹6,097.00 · 6,371 shares19 Jan 2026: ₹6,087.50 · 1,956 shares20 Jan 2026: ₹6,004.00 · 2,195 shares21 Jan 2026: ₹6,087.00 · 14,729 shares22 Jan 2026: ₹6,090.50 · 2,120 shares23 Jan 2026: ₹5,972.00 · 3,723 shares27 Jan 2026: ₹5,914.00 · 4,859 shares28 Jan 2026: ₹5,935.50 · 4,950 shares29 Jan 2026: ₹6,180.50 · 10,853 shares30 Jan 2026: ₹6,306.50 · 6,547 shares1 Feb 2026: ₹6,209.00 · 953 shares2 Feb 2026: ₹6,149.50 · 6,240 shares3 Feb 2026: ₹6,090.50 · 5,459 shares4 Feb 2026: ₹6,002.50 · 3,872 shares5 Feb 2026: ₹5,989.50 · 1,734 shares6 Feb 2026: ₹5,923.50 · 4,641 shares9 Feb 2026: ₹5,956.50 · 5,305 shares10 Feb 2026: ₹5,993.00 · 2,345 shares11 Feb 2026: ₹5,998.50 · 4,230 shares12 Feb 2026: ₹5,949.50 · 1,138 shares13 Feb 2026: ₹5,894.00 · 10,452 shares16 Feb 2026: ₹5,753.50 · 5,109 shares17 Feb 2026: ₹5,757.50 · 15,923 shares18 Feb 2026: ₹5,782.00 · 6,263 shares19 Feb 2026: ₹5,774.50 · 3,816 shares20 Feb 2026: ₹5,722.50 · 2,451 shares23 Feb 2026: ₹5,713.50 · 6,457 shares24 Feb 2026: ₹5,660.50 · 4,598 shares25 Feb 2026: ₹5,694.50 · 2,232 shares26 Feb 2026: ₹5,622.00 · 3,663 shares27 Feb 2026: ₹5,531.00 · 4,350 shares2 Mar 2026: ₹5,706.50 · 26,001 shares4 Mar 2026: ₹5,565.50 · 6,769 shares5 Mar 2026: ₹5,499.50 · 3,726 shares6 Mar 2026: ₹5,397.50 · 3,953 shares9 Mar 2026: ₹5,360.50 · 4,206 shares10 Mar 2026: ₹5,495.00 · 5,091 shares11 Mar 2026: ₹5,432.50 · 9,986 shares12 Mar 2026: ₹5,416.50 · 954 shares13 Mar 2026: ₹5,265.50 · 2,602 shares16 Mar 2026: ₹5,235.00 · 3,763 shares17 Mar 2026: ₹5,210.00 · 2,027 shares18 Mar 2026: ₹5,242.00 · 4,282 shares19 Mar 2026: ₹5,218.50 · 4,732 shares20 Mar 2026: ₹5,203.50 · 3,436 shares23 Mar 2026: ₹5,135.00 · 4,153 shares24 Mar 2026: ₹5,118.50 · 6,377 shares25 Mar 2026: ₹5,296.50 · 7,202 shares27 Mar 2026: ₹5,145.50 · 5,435 shares30 Mar 2026: ₹5,003.00 · 4,184 shares1 Apr 2026: ₹5,086.00 · 4,124 shares2 Apr 2026: ₹5,108.00 · 3,733 shares6 Apr 2026: ₹5,107.50 · 3,820 shares7 Apr 2026: ₹5,115.50 · 86,011 shares8 Apr 2026: ₹5,345.50 · 4,943 shares9 Apr 2026: ₹5,289.50 · 3,361 shares10 Apr 2026: ₹5,351.50 · 4,128 shares13 Apr 2026: ₹5,367.00 · 2,558 shares15 Apr 2026: ₹5,468.50 · 3,391 shares16 Apr 2026: ₹5,409.50 · 4,222 shares17 Apr 2026: ₹5,460.50 · 8,036 shares20 Apr 2026: ₹5,471.50 · 7,470 shares21 Apr 2026: ₹5,434.50 · 3,893 shares22 Apr 2026: ₹5,424.00 · 2,126 shares23 Apr 2026: ₹5,373.50 · 1,367 shares24 Apr 2026: ₹5,402.50 · 3,822 shares27 Apr 2026: ₹5,491.00 · 15,980 shares28 Apr 2026: ₹5,499.50 · 3,177 shares29 Apr 2026: ₹5,434.50 · 7,027 shares30 Apr 2026: ₹5,422.00 · 2,045 shares4 May 2026: ₹5,439.00 · 2,036 shares5 May 2026: ₹5,414.50 · 3,811 shares6 May 2026: ₹5,433.50 · 5,605 shares7 May 2026: ₹5,407.50 · 4,549 shares8 May 2026: ₹5,456.00 · 3,466 shares11 May 2026: ₹5,329.00 · 8,889 shares12 May 2026: ₹5,326.00 · 8,432 shares13 May 2026: ₹5,266.50 · 2,232 shares14 May 2026: ₹5,319.50 · 3,492 shares15 May 2026: ₹5,390.00 · 3,303 shares18 May 2026: ₹5,365.00 · 2,395 shares19 May 2026: ₹5,416.50 · 3,778 shares20 May 2026: ₹5,419.50 · 1,313 shares21 May 2026: ₹5,461.50 · 2,771 shares22 May 2026: ₹5,381.00 · 21,632 shares25 May 2026: ₹5,428.50 · 4,222 shares26 May 2026: ₹5,381.50 · 3,236 shares27 May 2026: ₹5,390.00 · 2,539 shares29 May 2026: ₹5,375.00 · 5,034 shares1 Jun 2026: ₹5,264.00 · 3,278 shares2 Jun 2026: ₹5,153.50 · 4,946 shares3 Jun 2026: ₹5,140.00 · 3,796 shares4 Jun 2026: ₹5,061.00 · 7,249 shares5 Jun 2026: ₹5,069.50 · 5,637 shares8 Jun 2026: ₹5,119.50 · 7,841 shares9 Jun 2026: ₹5,138.00 · 4,065 shares10 Jun 2026: ₹5,147.50 · 3,724 shares11 Jun 2026: ₹5,059.00 · 4,938 shares12 Jun 2026: ₹5,147.00 · 3,844 shares15 Jun 2026: ₹5,154.00 · 5,046 shares16 Jun 2026: ₹5,159.50 · 4,303 shares17 Jun 2026: ₹5,152.50 · 5,939 shares18 Jun 2026: ₹5,224.00 · 6,934 shares19 Jun 2026: ₹5,322.00 · 94,265 shares22 Jun 2026: ₹5,243.50 · 13,735 shares23 Jun 2026: ₹5,220.50 · 10,657 shares24 Jun 2026: ₹5,306.50 · 20,046 shares25 Jun 2026: ₹5,346.00 · 22,652 shares29 Jun 2026: ₹5,284.00 · 10,116 shares30 Jun 2026: ₹5,242.00 · 8,665 shares1 Jul 2026: ₹5,272.50 · 25,583 shares2 Jul 2026: ₹5,321.00 · 31,044 shares3 Jul 2026: ₹5,286.50 · 20,442 shares6 Jul 2026: ₹5,268.50 · 10,278 shares7 Jul 2026: ₹5,290.50 · 19,819 shares8 Jul 2026: ₹5,223.50 · 11,386 shares9 Jul 2026: ₹5,194.00 · 15,920 shares10 Jul 2026: ₹5,298.00 · 64,345 shares13 Jul 2026: ₹5,284.00 · 1,05,622 shares14 Jul 2026: ₹5,249.50 · 33,747 shares15 Jul 2026: ₹5,241.00 · 36,364 shares16 Jul 2026: ₹5,231.00 · 26,130 shares17 Jul 2026: ₹5,197.00 · 15,243 shares20 Jul 2026: ₹5,210.00 · 50,647 shares21 Jul 2026: ₹5,163.00 · 25,675 shares22 Jul 2026: ₹5,127.50 · 25,329 shares23 Jul 2026: ₹4,774.50 · 69,739 shares24 Jul 2026: ₹4,804.00 · 12,911 shares27 Jul 2026: ₹4,745.00 · 23,027 shares28 Jul 2026: ₹4,712.50 · 31,252 shares29 Jul 2026: ₹4,775.50 · 29,570 shares30 Jul 2026: ₹4,923.00 · 1,24,077 shares31 Jul 2026: ₹4,903.50 · 62,196 shares3 Aug 2026: ₹5,131.50 · 1,09,701 shares4 Aug 2026: ₹5,149.00 · 40,059 shares5 Aug 2026: ₹5,121.90 · 47,170 shares6 Aug 2026: ₹5,175.40 · 32,116 shares7 Aug 2026: ₹5,092.40 · 52,578 shares10 Aug 2026: ₹5,093.30 · 42,770 shares11 Aug 2026: ₹5,069.40 · 40,566 shares12 Aug 2026: ₹5,131.50 · 18,118 shares13 Aug 2026: ₹5,196.30 · 35,276 shares14 Aug 2026: ₹5,265.60 · 61,407 shares17 Aug 2026: ₹5,052.70 · 69,377 shares18 Aug 2026: ₹4,975.60 · 21,643 shares19 Aug 2026: ₹4,893.30 · 26,402 shares20 Aug 2026: ₹4,867.20 · 24,805 shares21 Aug 2026: ₹4,964.80 · 30,454 shares24 Aug 2026: ₹4,967.20 · 24,950 shares25 Aug 2026: ₹5,106.50 · 50,385 shares26 Aug 2026: ₹4,907.80 · 46,649 shares27 Aug 2026: ₹4,832.50 · 26,070 shares28 Aug 2026: ₹4,912.80 · 33,309 shares31 Aug 2026: ₹4,916.40 · 1,24,239 shares1 Sep 2026: ₹5,011.90 · 31,390 shares2 Sep 2026: ₹4,891.30 · 16,104 shares3 Sep 2026: ₹4,889.30 · 23,447 shares4 Sep 2026: ₹4,884.50 · 21,042 shares7 Sep 2026: ₹4,929.40 · 43,495 shares8 Sep 2026: ₹4,854.40 · 25,803 shares9 Sep 2026: ₹4,776.50 · 30,824 shares10 Sep 2026: ₹4,726.20 · 25,291 shares11 Sep 2026: ₹4,728.90 · 21,358 shares15 Sep 2026: ₹4,643.30 · 17,598 shares16 Sep 2026: ₹4,610.00 · 16,982 shares17 Sep 2026: ₹4,584.60 · 23,752 shares18 Sep 2026: ₹4,544.70 · 33,473 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.