ANVESHAN
Theme
Create account
Stocks · ORISSAMINE · N.A. · small cap

ORISSA MIN DEV CO LTD

Last close
₹3,821.20
18 Sep 2026 · −22.1% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 0.8% · -0.21% over 3 months
Days to exit
31
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Infrastructure Fund
Sectoral/ Thematic · held 3.2 yrs
0.69% Jul 2023 ₹3,953.30 −3% -0.20% trimmed
Quant Small Cap Fund
Small Cap · held 3.2 yrs
0.13% Jul 2023 ₹3,953.30 −3% -0.01% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.4% each (0.8% summed across holders). At a fifth of average daily volume (25,749 shares), the aggregate fund position would take about 31 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Quant Infrastructure Fund
Sectoral/ Thematic
-0.20% 0.69% Jul 2023 −3%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,906.00 · 6,168 shares18 Sep 2025: ₹4,864.10 · 15,754 shares19 Sep 2025: ₹4,871.80 · 8,352 shares22 Sep 2025: ₹4,842.50 · 9,165 shares23 Sep 2025: ₹5,128.60 · 97,178 shares24 Sep 2025: ₹4,994.40 · 21,611 shares25 Sep 2025: ₹4,941.90 · 13,343 shares26 Sep 2025: ₹4,817.10 · 12,608 shares29 Sep 2025: ₹4,661.50 · 32,160 shares30 Sep 2025: ₹4,668.30 · 10,158 shares1 Oct 2025: ₹4,745.70 · 8,734 shares3 Oct 2025: ₹5,656.70 · 3,84,042 shares6 Oct 2025: ₹5,800.00 · 2,68,617 shares7 Oct 2025: ₹5,652.10 · 48,641 shares8 Oct 2025: ₹5,647.00 · 58,650 shares9 Oct 2025: ₹5,625.40 · 42,433 shares10 Oct 2025: ₹5,574.40 · 26,445 shares13 Oct 2025: ₹5,425.80 · 24,160 shares14 Oct 2025: ₹5,303.90 · 32,160 shares15 Oct 2025: ₹5,370.40 · 26,030 shares16 Oct 2025: ₹5,306.40 · 10,302 shares17 Oct 2025: ₹5,268.40 · 8,660 shares20 Oct 2025: ₹5,336.20 · 12,429 shares21 Oct 2025: ₹5,385.20 · 3,672 shares23 Oct 2025: ₹5,280.20 · 11,833 shares24 Oct 2025: ₹5,402.40 · 26,679 shares27 Oct 2025: ₹5,408.40 · 10,071 shares28 Oct 2025: ₹5,338.30 · 9,230 shares29 Oct 2025: ₹5,429.80 · 34,018 shares30 Oct 2025: ₹5,383.40 · 6,311 shares31 Oct 2025: ₹5,341.70 · 9,643 shares3 Nov 2025: ₹5,422.50 · 13,874 shares4 Nov 2025: ₹5,302.00 · 7,179 shares6 Nov 2025: ₹5,128.50 · 13,675 shares7 Nov 2025: ₹5,114.50 · 11,392 shares10 Nov 2025: ₹5,134.50 · 5,444 shares11 Nov 2025: ₹5,176.00 · 6,081 shares12 Nov 2025: ₹5,182.50 · 7,886 shares13 Nov 2025: ₹5,191.50 · 14,120 shares14 Nov 2025: ₹5,116.50 · 5,145 shares17 Nov 2025: ₹5,125.50 · 5,912 shares18 Nov 2025: ₹5,082.00 · 8,752 shares19 Nov 2025: ₹5,115.50 · 5,147 shares20 Nov 2025: ₹5,001.50 · 8,093 shares21 Nov 2025: ₹4,948.50 · 10,874 shares24 Nov 2025: ₹4,876.00 · 4,302 shares25 Nov 2025: ₹4,871.50 · 4,954 shares26 Nov 2025: ₹4,974.00 · 13,369 shares27 Nov 2025: ₹4,982.50 · 23,383 shares28 Nov 2025: ₹4,910.50 · 4,599 shares1 Dec 2025: ₹4,922.20 · 5,578 shares2 Dec 2025: ₹4,896.30 · 6,160 shares3 Dec 2025: ₹4,849.10 · 4,781 shares4 Dec 2025: ₹4,837.20 · 3,715 shares5 Dec 2025: ₹4,816.60 · 5,424 shares8 Dec 2025: ₹4,623.40 · 8,566 shares9 Dec 2025: ₹4,603.50 · 8,236 shares10 Dec 2025: ₹4,630.70 · 6,161 shares11 Dec 2025: ₹4,614.40 · 6,778 shares12 Dec 2025: ₹4,736.40 · 14,114 shares15 Dec 2025: ₹4,820.20 · 7,924 shares16 Dec 2025: ₹4,764.90 · 5,056 shares17 Dec 2025: ₹4,720.30 · 2,941 shares18 Dec 2025: ₹4,668.50 · 3,331 shares19 Dec 2025: ₹4,669.10 · 5,065 shares22 Dec 2025: ₹4,689.00 · 8,745 shares23 Dec 2025: ₹4,826.90 · 86,509 shares24 Dec 2025: ₹4,885.50 · 41,325 shares26 Dec 2025: ₹5,128.70 · 85,465 shares29 Dec 2025: ₹4,983.50 · 39,472 shares30 Dec 2025: ₹5,043.80 · 12,315 shares31 Dec 2025: ₹5,008.50 · 10,316 shares1 Jan 2026: ₹4,985.50 · 6,809 shares2 Jan 2026: ₹5,162.00 · 22,457 shares5 Jan 2026: ₹5,044.50 · 8,508 shares6 Jan 2026: ₹5,040.00 · 14,961 shares7 Jan 2026: ₹5,042.00 · 9,446 shares8 Jan 2026: ₹4,864.00 · 11,894 shares9 Jan 2026: ₹4,820.00 · 9,026 shares12 Jan 2026: ₹4,899.00 · 10,516 shares13 Jan 2026: ₹4,810.50 · 8,348 shares14 Jan 2026: ₹4,839.50 · 8,303 shares16 Jan 2026: ₹4,814.00 · 6,131 shares19 Jan 2026: ₹4,750.50 · 4,239 shares20 Jan 2026: ₹4,592.50 · 9,294 shares21 Jan 2026: ₹4,428.00 · 19,490 shares22 Jan 2026: ₹4,442.00 · 7,075 shares23 Jan 2026: ₹4,328.00 · 8,869 shares27 Jan 2026: ₹4,293.50 · 10,013 shares28 Jan 2026: ₹4,630.50 · 18,861 shares29 Jan 2026: ₹4,673.50 · 28,030 shares30 Jan 2026: ₹4,481.00 · 11,322 shares1 Feb 2026: ₹4,434.60 · 32,641 shares2 Feb 2026: ₹4,375.70 · 10,901 shares3 Feb 2026: ₹4,483.40 · 11,586 shares4 Feb 2026: ₹4,557.30 · 12,784 shares5 Feb 2026: ₹4,504.60 · 5,156 shares6 Feb 2026: ₹4,386.50 · 12,381 shares9 Feb 2026: ₹4,527.90 · 10,655 shares10 Feb 2026: ₹4,498.30 · 8,875 shares11 Feb 2026: ₹4,499.00 · 7,975 shares12 Feb 2026: ₹4,419.60 · 13,258 shares13 Feb 2026: ₹4,327.40 · 5,468 shares16 Feb 2026: ₹4,293.40 · 5,351 shares17 Feb 2026: ₹4,308.30 · 4,381 shares18 Feb 2026: ₹4,247.90 · 13,778 shares19 Feb 2026: ₹4,192.10 · 11,467 shares20 Feb 2026: ₹4,230.50 · 6,592 shares23 Feb 2026: ₹4,200.10 · 6,612 shares24 Feb 2026: ₹4,151.80 · 4,330 shares25 Feb 2026: ₹4,192.10 · 6,027 shares26 Feb 2026: ₹4,208.00 · 5,886 shares27 Feb 2026: ₹4,125.10 · 5,214 shares2 Mar 2026: ₹3,977.80 · 10,290 shares4 Mar 2026: ₹3,888.20 · 6,080 shares5 Mar 2026: ₹3,862.30 · 6,333 shares6 Mar 2026: ₹3,809.10 · 6,215 shares9 Mar 2026: ₹3,678.50 · 12,077 shares10 Mar 2026: ₹3,700.30 · 13,800 shares11 Mar 2026: ₹3,682.80 · 10,788 shares12 Mar 2026: ₹3,847.50 · 32,970 shares13 Mar 2026: ₹3,592.50 · 14,325 shares16 Mar 2026: ₹3,509.40 · 14,014 shares17 Mar 2026: ₹3,539.70 · 12,282 shares18 Mar 2026: ₹3,651.40 · 13,178 shares19 Mar 2026: ₹3,450.30 · 15,193 shares20 Mar 2026: ₹3,604.00 · 39,160 shares23 Mar 2026: ₹3,291.30 · 21,271 shares24 Mar 2026: ₹3,390.40 · 17,789 shares25 Mar 2026: ₹3,489.50 · 18,125 shares27 Mar 2026: ₹3,306.80 · 19,967 shares30 Mar 2026: ₹3,125.50 · 19,503 shares1 Apr 2026: ₹3,380.60 · 25,538 shares2 Apr 2026: ₹3,372.10 · 14,533 shares6 Apr 2026: ₹3,453.10 · 12,214 shares7 Apr 2026: ₹3,539.90 · 15,527 shares8 Apr 2026: ₹3,698.30 · 14,484 shares9 Apr 2026: ₹3,692.30 · 8,331 shares10 Apr 2026: ₹3,748.80 · 6,270 shares13 Apr 2026: ₹3,701.20 · 7,865 shares15 Apr 2026: ₹3,800.70 · 8,203 shares16 Apr 2026: ₹4,354.40 · 6,38,900 shares17 Apr 2026: ₹4,186.90 · 65,597 shares20 Apr 2026: ₹4,089.00 · 24,549 shares21 Apr 2026: ₹4,115.70 · 19,784 shares22 Apr 2026: ₹4,100.60 · 9,377 shares23 Apr 2026: ₹4,068.60 · 9,933 shares24 Apr 2026: ₹3,984.20 · 7,691 shares27 Apr 2026: ₹4,071.40 · 11,514 shares28 Apr 2026: ₹4,204.10 · 45,592 shares29 Apr 2026: ₹4,341.50 · 62,695 shares30 Apr 2026: ₹4,247.70 · 9,500 shares4 May 2026: ₹4,218.20 · 12,455 shares5 May 2026: ₹4,179.40 · 7,410 shares6 May 2026: ₹4,223.30 · 7,387 shares7 May 2026: ₹4,261.30 · 12,493 shares8 May 2026: ₹4,303.80 · 37,048 shares11 May 2026: ₹4,290.70 · 15,146 shares12 May 2026: ₹4,094.20 · 11,695 shares13 May 2026: ₹4,168.90 · 16,678 shares14 May 2026: ₹4,224.10 · 15,564 shares15 May 2026: ₹4,084.60 · 8,840 shares18 May 2026: ₹4,009.00 · 11,833 shares19 May 2026: ₹4,067.60 · 4,764 shares20 May 2026: ₹4,045.90 · 3,774 shares21 May 2026: ₹4,079.60 · 6,391 shares22 May 2026: ₹4,058.70 · 3,690 shares25 May 2026: ₹4,078.60 · 5,031 shares26 May 2026: ₹4,115.80 · 10,706 shares27 May 2026: ₹4,127.50 · 7,853 shares29 May 2026: ₹4,097.90 · 4,002 shares1 Jun 2026: ₹4,006.20 · 6,402 shares2 Jun 2026: ₹4,066.60 · 3,657 shares3 Jun 2026: ₹4,036.30 · 6,633 shares4 Jun 2026: ₹4,124.80 · 13,170 shares5 Jun 2026: ₹4,076.70 · 4,663 shares8 Jun 2026: ₹3,961.80 · 5,408 shares9 Jun 2026: ₹3,999.80 · 5,034 shares10 Jun 2026: ₹3,948.50 · 4,117 shares11 Jun 2026: ₹3,854.10 · 3,937 shares12 Jun 2026: ₹4,018.00 · 5,945 shares15 Jun 2026: ₹4,017.50 · 5,373 shares16 Jun 2026: ₹4,142.40 · 20,789 shares17 Jun 2026: ₹4,258.00 · 27,438 shares18 Jun 2026: ₹4,213.60 · 7,563 shares19 Jun 2026: ₹4,118.20 · 17,145 shares22 Jun 2026: ₹4,117.50 · 5,541 shares23 Jun 2026: ₹4,010.50 · 14,085 shares24 Jun 2026: ₹3,992.20 · 5,697 shares25 Jun 2026: ₹3,929.80 · 7,956 shares29 Jun 2026: ₹3,860.30 · 7,096 shares30 Jun 2026: ₹4,011.70 · 7,349 shares1 Jul 2026: ₹3,995.20 · 7,969 shares2 Jul 2026: ₹3,973.40 · 4,330 shares3 Jul 2026: ₹3,924.50 · 10,324 shares6 Jul 2026: ₹3,905.60 · 4,106 shares7 Jul 2026: ₹3,852.40 · 4,476 shares8 Jul 2026: ₹3,779.50 · 8,271 shares9 Jul 2026: ₹3,765.90 · 4,295 shares10 Jul 2026: ₹3,788.20 · 8,042 shares13 Jul 2026: ₹3,784.30 · 6,057 shares14 Jul 2026: ₹3,734.90 · 7,091 shares15 Jul 2026: ₹3,734.90 · 3,233 shares16 Jul 2026: ₹3,715.30 · 2,612 shares17 Jul 2026: ₹3,698.20 · 4,299 shares20 Jul 2026: ₹3,703.10 · 2,551 shares21 Jul 2026: ₹3,724.20 · 2,749 shares22 Jul 2026: ₹3,751.20 · 6,041 shares23 Jul 2026: ₹3,648.50 · 5,114 shares24 Jul 2026: ₹3,747.00 · 9,339 shares27 Jul 2026: ₹3,713.30 · 4,123 shares28 Jul 2026: ₹3,771.80 · 16,895 shares29 Jul 2026: ₹4,036.90 · 1,52,433 shares30 Jul 2026: ₹4,085.20 · 16,934 shares31 Jul 2026: ₹3,986.40 · 6,514 shares3 Aug 2026: ₹4,106.30 · 12,037 shares4 Aug 2026: ₹4,307.80 · 52,007 shares5 Aug 2026: ₹4,411.70 · 25,771 shares6 Aug 2026: ₹4,320.20 · 41,906 shares7 Aug 2026: ₹4,405.20 · 10,411 shares10 Aug 2026: ₹4,450.70 · 8,851 shares11 Aug 2026: ₹4,504.80 · 9,737 shares12 Aug 2026: ₹4,839.40 · 5,96,630 shares13 Aug 2026: ₹5,003.70 · 1,89,174 shares14 Aug 2026: ₹4,883.10 · 32,045 shares17 Aug 2026: ₹4,871.10 · 12,199 shares18 Aug 2026: ₹4,747.50 · 11,722 shares19 Aug 2026: ₹4,637.00 · 9,382 shares20 Aug 2026: ₹4,651.50 · 21,008 shares21 Aug 2026: ₹4,617.50 · 15,103 shares24 Aug 2026: ₹4,511.40 · 7,387 shares25 Aug 2026: ₹4,484.60 · 7,671 shares26 Aug 2026: ₹4,572.20 · 25,163 shares27 Aug 2026: ₹4,543.50 · 7,028 shares28 Aug 2026: ₹4,462.20 · 7,201 shares31 Aug 2026: ₹4,314.40 · 9,878 shares1 Sep 2026: ₹4,325.00 · 10,145 shares2 Sep 2026: ₹4,308.60 · 4,729 shares3 Sep 2026: ₹4,290.30 · 3,888 shares4 Sep 2026: ₹4,311.70 · 4,863 shares7 Sep 2026: ₹4,189.90 · 7,107 shares8 Sep 2026: ₹4,198.70 · 4,495 shares9 Sep 2026: ₹4,153.50 · 4,202 shares10 Sep 2026: ₹4,074.50 · 5,995 shares11 Sep 2026: ₹3,955.20 · 10,318 shares15 Sep 2026: ₹3,877.90 · 10,016 shares16 Sep 2026: ₹3,829.40 · 12,535 shares17 Sep 2026: ₹3,896.40 · 5,835 shares18 Sep 2026: ₹3,821.20 · 28,276 shares
30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,906.00 · 6,168 shares18 Sep 2025: ₹4,864.10 · 15,754 shares19 Sep 2025: ₹4,871.80 · 8,352 shares22 Sep 2025: ₹4,842.50 · 9,165 shares23 Sep 2025: ₹5,128.60 · 97,178 shares24 Sep 2025: ₹4,994.40 · 21,611 shares25 Sep 2025: ₹4,941.90 · 13,343 shares26 Sep 2025: ₹4,817.10 · 12,608 shares29 Sep 2025: ₹4,661.50 · 32,160 shares30 Sep 2025: ₹4,668.30 · 10,158 shares1 Oct 2025: ₹4,745.70 · 8,734 shares3 Oct 2025: ₹5,656.70 · 3,84,042 shares6 Oct 2025: ₹5,800.00 · 2,68,617 shares7 Oct 2025: ₹5,652.10 · 48,641 shares8 Oct 2025: ₹5,647.00 · 58,650 shares9 Oct 2025: ₹5,625.40 · 42,433 shares10 Oct 2025: ₹5,574.40 · 26,445 shares13 Oct 2025: ₹5,425.80 · 24,160 shares14 Oct 2025: ₹5,303.90 · 32,160 shares15 Oct 2025: ₹5,370.40 · 26,030 shares16 Oct 2025: ₹5,306.40 · 10,302 shares17 Oct 2025: ₹5,268.40 · 8,660 shares20 Oct 2025: ₹5,336.20 · 12,429 shares21 Oct 2025: ₹5,385.20 · 3,672 shares23 Oct 2025: ₹5,280.20 · 11,833 shares24 Oct 2025: ₹5,402.40 · 26,679 shares27 Oct 2025: ₹5,408.40 · 10,071 shares28 Oct 2025: ₹5,338.30 · 9,230 shares29 Oct 2025: ₹5,429.80 · 34,018 shares30 Oct 2025: ₹5,383.40 · 6,311 shares31 Oct 2025: ₹5,341.70 · 9,643 shares3 Nov 2025: ₹5,422.50 · 13,874 shares4 Nov 2025: ₹5,302.00 · 7,179 shares6 Nov 2025: ₹5,128.50 · 13,675 shares7 Nov 2025: ₹5,114.50 · 11,392 shares10 Nov 2025: ₹5,134.50 · 5,444 shares11 Nov 2025: ₹5,176.00 · 6,081 shares12 Nov 2025: ₹5,182.50 · 7,886 shares13 Nov 2025: ₹5,191.50 · 14,120 shares14 Nov 2025: ₹5,116.50 · 5,145 shares17 Nov 2025: ₹5,125.50 · 5,912 shares18 Nov 2025: ₹5,082.00 · 8,752 shares19 Nov 2025: ₹5,115.50 · 5,147 shares20 Nov 2025: ₹5,001.50 · 8,093 shares21 Nov 2025: ₹4,948.50 · 10,874 shares24 Nov 2025: ₹4,876.00 · 4,302 shares25 Nov 2025: ₹4,871.50 · 4,954 shares26 Nov 2025: ₹4,974.00 · 13,369 shares27 Nov 2025: ₹4,982.50 · 23,383 shares28 Nov 2025: ₹4,910.50 · 4,599 shares1 Dec 2025: ₹4,922.20 · 5,578 shares2 Dec 2025: ₹4,896.30 · 6,160 shares3 Dec 2025: ₹4,849.10 · 4,781 shares4 Dec 2025: ₹4,837.20 · 3,715 shares5 Dec 2025: ₹4,816.60 · 5,424 shares8 Dec 2025: ₹4,623.40 · 8,566 shares9 Dec 2025: ₹4,603.50 · 8,236 shares10 Dec 2025: ₹4,630.70 · 6,161 shares11 Dec 2025: ₹4,614.40 · 6,778 shares12 Dec 2025: ₹4,736.40 · 14,114 shares15 Dec 2025: ₹4,820.20 · 7,924 shares16 Dec 2025: ₹4,764.90 · 5,056 shares17 Dec 2025: ₹4,720.30 · 2,941 shares18 Dec 2025: ₹4,668.50 · 3,331 shares19 Dec 2025: ₹4,669.10 · 5,065 shares22 Dec 2025: ₹4,689.00 · 8,745 shares23 Dec 2025: ₹4,826.90 · 86,509 shares24 Dec 2025: ₹4,885.50 · 41,325 shares26 Dec 2025: ₹5,128.70 · 85,465 shares29 Dec 2025: ₹4,983.50 · 39,472 shares30 Dec 2025: ₹5,043.80 · 12,315 shares31 Dec 2025: ₹5,008.50 · 10,316 shares1 Jan 2026: ₹4,985.50 · 6,809 shares2 Jan 2026: ₹5,162.00 · 22,457 shares5 Jan 2026: ₹5,044.50 · 8,508 shares6 Jan 2026: ₹5,040.00 · 14,961 shares7 Jan 2026: ₹5,042.00 · 9,446 shares8 Jan 2026: ₹4,864.00 · 11,894 shares9 Jan 2026: ₹4,820.00 · 9,026 shares12 Jan 2026: ₹4,899.00 · 10,516 shares13 Jan 2026: ₹4,810.50 · 8,348 shares14 Jan 2026: ₹4,839.50 · 8,303 shares16 Jan 2026: ₹4,814.00 · 6,131 shares19 Jan 2026: ₹4,750.50 · 4,239 shares20 Jan 2026: ₹4,592.50 · 9,294 shares21 Jan 2026: ₹4,428.00 · 19,490 shares22 Jan 2026: ₹4,442.00 · 7,075 shares23 Jan 2026: ₹4,328.00 · 8,869 shares27 Jan 2026: ₹4,293.50 · 10,013 shares28 Jan 2026: ₹4,630.50 · 18,861 shares29 Jan 2026: ₹4,673.50 · 28,030 shares30 Jan 2026: ₹4,481.00 · 11,322 shares1 Feb 2026: ₹4,434.60 · 32,641 shares2 Feb 2026: ₹4,375.70 · 10,901 shares3 Feb 2026: ₹4,483.40 · 11,586 shares4 Feb 2026: ₹4,557.30 · 12,784 shares5 Feb 2026: ₹4,504.60 · 5,156 shares6 Feb 2026: ₹4,386.50 · 12,381 shares9 Feb 2026: ₹4,527.90 · 10,655 shares10 Feb 2026: ₹4,498.30 · 8,875 shares11 Feb 2026: ₹4,499.00 · 7,975 shares12 Feb 2026: ₹4,419.60 · 13,258 shares13 Feb 2026: ₹4,327.40 · 5,468 shares16 Feb 2026: ₹4,293.40 · 5,351 shares17 Feb 2026: ₹4,308.30 · 4,381 shares18 Feb 2026: ₹4,247.90 · 13,778 shares19 Feb 2026: ₹4,192.10 · 11,467 shares20 Feb 2026: ₹4,230.50 · 6,592 shares23 Feb 2026: ₹4,200.10 · 6,612 shares24 Feb 2026: ₹4,151.80 · 4,330 shares25 Feb 2026: ₹4,192.10 · 6,027 shares26 Feb 2026: ₹4,208.00 · 5,886 shares27 Feb 2026: ₹4,125.10 · 5,214 shares2 Mar 2026: ₹3,977.80 · 10,290 shares4 Mar 2026: ₹3,888.20 · 6,080 shares5 Mar 2026: ₹3,862.30 · 6,333 shares6 Mar 2026: ₹3,809.10 · 6,215 shares9 Mar 2026: ₹3,678.50 · 12,077 shares10 Mar 2026: ₹3,700.30 · 13,800 shares11 Mar 2026: ₹3,682.80 · 10,788 shares12 Mar 2026: ₹3,847.50 · 32,970 shares13 Mar 2026: ₹3,592.50 · 14,325 shares16 Mar 2026: ₹3,509.40 · 14,014 shares17 Mar 2026: ₹3,539.70 · 12,282 shares18 Mar 2026: ₹3,651.40 · 13,178 shares19 Mar 2026: ₹3,450.30 · 15,193 shares20 Mar 2026: ₹3,604.00 · 39,160 shares23 Mar 2026: ₹3,291.30 · 21,271 shares24 Mar 2026: ₹3,390.40 · 17,789 shares25 Mar 2026: ₹3,489.50 · 18,125 shares27 Mar 2026: ₹3,306.80 · 19,967 shares30 Mar 2026: ₹3,125.50 · 19,503 shares1 Apr 2026: ₹3,380.60 · 25,538 shares2 Apr 2026: ₹3,372.10 · 14,533 shares6 Apr 2026: ₹3,453.10 · 12,214 shares7 Apr 2026: ₹3,539.90 · 15,527 shares8 Apr 2026: ₹3,698.30 · 14,484 shares9 Apr 2026: ₹3,692.30 · 8,331 shares10 Apr 2026: ₹3,748.80 · 6,270 shares13 Apr 2026: ₹3,701.20 · 7,865 shares15 Apr 2026: ₹3,800.70 · 8,203 shares16 Apr 2026: ₹4,354.40 · 6,38,900 shares17 Apr 2026: ₹4,186.90 · 65,597 shares20 Apr 2026: ₹4,089.00 · 24,549 shares21 Apr 2026: ₹4,115.70 · 19,784 shares22 Apr 2026: ₹4,100.60 · 9,377 shares23 Apr 2026: ₹4,068.60 · 9,933 shares24 Apr 2026: ₹3,984.20 · 7,691 shares27 Apr 2026: ₹4,071.40 · 11,514 shares28 Apr 2026: ₹4,204.10 · 45,592 shares29 Apr 2026: ₹4,341.50 · 62,695 shares30 Apr 2026: ₹4,247.70 · 9,500 shares4 May 2026: ₹4,218.20 · 12,455 shares5 May 2026: ₹4,179.40 · 7,410 shares6 May 2026: ₹4,223.30 · 7,387 shares7 May 2026: ₹4,261.30 · 12,493 shares8 May 2026: ₹4,303.80 · 37,048 shares11 May 2026: ₹4,290.70 · 15,146 shares12 May 2026: ₹4,094.20 · 11,695 shares13 May 2026: ₹4,168.90 · 16,678 shares14 May 2026: ₹4,224.10 · 15,564 shares15 May 2026: ₹4,084.60 · 8,840 shares18 May 2026: ₹4,009.00 · 11,833 shares19 May 2026: ₹4,067.60 · 4,764 shares20 May 2026: ₹4,045.90 · 3,774 shares21 May 2026: ₹4,079.60 · 6,391 shares22 May 2026: ₹4,058.70 · 3,690 shares25 May 2026: ₹4,078.60 · 5,031 shares26 May 2026: ₹4,115.80 · 10,706 shares27 May 2026: ₹4,127.50 · 7,853 shares29 May 2026: ₹4,097.90 · 4,002 shares1 Jun 2026: ₹4,006.20 · 6,402 shares2 Jun 2026: ₹4,066.60 · 3,657 shares3 Jun 2026: ₹4,036.30 · 6,633 shares4 Jun 2026: ₹4,124.80 · 13,170 shares5 Jun 2026: ₹4,076.70 · 4,663 shares8 Jun 2026: ₹3,961.80 · 5,408 shares9 Jun 2026: ₹3,999.80 · 5,034 shares10 Jun 2026: ₹3,948.50 · 4,117 shares11 Jun 2026: ₹3,854.10 · 3,937 shares12 Jun 2026: ₹4,018.00 · 5,945 shares15 Jun 2026: ₹4,017.50 · 5,373 shares16 Jun 2026: ₹4,142.40 · 20,789 shares17 Jun 2026: ₹4,258.00 · 27,438 shares18 Jun 2026: ₹4,213.60 · 7,563 shares19 Jun 2026: ₹4,118.20 · 17,145 shares22 Jun 2026: ₹4,117.50 · 5,541 shares23 Jun 2026: ₹4,010.50 · 14,085 shares24 Jun 2026: ₹3,992.20 · 5,697 shares25 Jun 2026: ₹3,929.80 · 7,956 shares29 Jun 2026: ₹3,860.30 · 7,096 shares30 Jun 2026: ₹4,011.70 · 7,349 shares1 Jul 2026: ₹3,995.20 · 7,969 shares2 Jul 2026: ₹3,973.40 · 4,330 shares3 Jul 2026: ₹3,924.50 · 10,324 shares6 Jul 2026: ₹3,905.60 · 4,106 shares7 Jul 2026: ₹3,852.40 · 4,476 shares8 Jul 2026: ₹3,779.50 · 8,271 shares9 Jul 2026: ₹3,765.90 · 4,295 shares10 Jul 2026: ₹3,788.20 · 8,042 shares13 Jul 2026: ₹3,784.30 · 6,057 shares14 Jul 2026: ₹3,734.90 · 7,091 shares15 Jul 2026: ₹3,734.90 · 3,233 shares16 Jul 2026: ₹3,715.30 · 2,612 shares17 Jul 2026: ₹3,698.20 · 4,299 shares20 Jul 2026: ₹3,703.10 · 2,551 shares21 Jul 2026: ₹3,724.20 · 2,749 shares22 Jul 2026: ₹3,751.20 · 6,041 shares23 Jul 2026: ₹3,648.50 · 5,114 shares24 Jul 2026: ₹3,747.00 · 9,339 shares27 Jul 2026: ₹3,713.30 · 4,123 shares28 Jul 2026: ₹3,771.80 · 16,895 shares29 Jul 2026: ₹4,036.90 · 1,52,433 shares30 Jul 2026: ₹4,085.20 · 16,934 shares31 Jul 2026: ₹3,986.40 · 6,514 shares3 Aug 2026: ₹4,106.30 · 12,037 shares4 Aug 2026: ₹4,307.80 · 52,007 shares5 Aug 2026: ₹4,411.70 · 25,771 shares6 Aug 2026: ₹4,320.20 · 41,906 shares7 Aug 2026: ₹4,405.20 · 10,411 shares10 Aug 2026: ₹4,450.70 · 8,851 shares11 Aug 2026: ₹4,504.80 · 9,737 shares12 Aug 2026: ₹4,839.40 · 5,96,630 shares13 Aug 2026: ₹5,003.70 · 1,89,174 shares14 Aug 2026: ₹4,883.10 · 32,045 shares17 Aug 2026: ₹4,871.10 · 12,199 shares18 Aug 2026: ₹4,747.50 · 11,722 shares19 Aug 2026: ₹4,637.00 · 9,382 shares20 Aug 2026: ₹4,651.50 · 21,008 shares21 Aug 2026: ₹4,617.50 · 15,103 shares24 Aug 2026: ₹4,511.40 · 7,387 shares25 Aug 2026: ₹4,484.60 · 7,671 shares26 Aug 2026: ₹4,572.20 · 25,163 shares27 Aug 2026: ₹4,543.50 · 7,028 shares28 Aug 2026: ₹4,462.20 · 7,201 shares31 Aug 2026: ₹4,314.40 · 9,878 shares1 Sep 2026: ₹4,325.00 · 10,145 shares2 Sep 2026: ₹4,308.60 · 4,729 shares3 Sep 2026: ₹4,290.30 · 3,888 shares4 Sep 2026: ₹4,311.70 · 4,863 shares7 Sep 2026: ₹4,189.90 · 7,107 shares8 Sep 2026: ₹4,198.70 · 4,495 shares9 Sep 2026: ₹4,153.50 · 4,202 shares10 Sep 2026: ₹4,074.50 · 5,995 shares11 Sep 2026: ₹3,955.20 · 10,318 shares15 Sep 2026: ₹3,877.90 · 10,016 shares16 Sep 2026: ₹3,829.40 · 12,535 shares17 Sep 2026: ₹3,896.40 · 5,835 shares18 Sep 2026: ₹3,821.20 · 28,276 shares
30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,906.00 · 6,168 shares18 Sep 2025: ₹4,864.10 · 15,754 shares19 Sep 2025: ₹4,871.80 · 8,352 shares22 Sep 2025: ₹4,842.50 · 9,165 shares23 Sep 2025: ₹5,128.60 · 97,178 shares24 Sep 2025: ₹4,994.40 · 21,611 shares25 Sep 2025: ₹4,941.90 · 13,343 shares26 Sep 2025: ₹4,817.10 · 12,608 shares29 Sep 2025: ₹4,661.50 · 32,160 shares30 Sep 2025: ₹4,668.30 · 10,158 shares1 Oct 2025: ₹4,745.70 · 8,734 shares3 Oct 2025: ₹5,656.70 · 3,84,042 shares6 Oct 2025: ₹5,800.00 · 2,68,617 shares7 Oct 2025: ₹5,652.10 · 48,641 shares8 Oct 2025: ₹5,647.00 · 58,650 shares9 Oct 2025: ₹5,625.40 · 42,433 shares10 Oct 2025: ₹5,574.40 · 26,445 shares13 Oct 2025: ₹5,425.80 · 24,160 shares14 Oct 2025: ₹5,303.90 · 32,160 shares15 Oct 2025: ₹5,370.40 · 26,030 shares16 Oct 2025: ₹5,306.40 · 10,302 shares17 Oct 2025: ₹5,268.40 · 8,660 shares20 Oct 2025: ₹5,336.20 · 12,429 shares21 Oct 2025: ₹5,385.20 · 3,672 shares23 Oct 2025: ₹5,280.20 · 11,833 shares24 Oct 2025: ₹5,402.40 · 26,679 shares27 Oct 2025: ₹5,408.40 · 10,071 shares28 Oct 2025: ₹5,338.30 · 9,230 shares29 Oct 2025: ₹5,429.80 · 34,018 shares30 Oct 2025: ₹5,383.40 · 6,311 shares31 Oct 2025: ₹5,341.70 · 9,643 shares3 Nov 2025: ₹5,422.50 · 13,874 shares4 Nov 2025: ₹5,302.00 · 7,179 shares6 Nov 2025: ₹5,128.50 · 13,675 shares7 Nov 2025: ₹5,114.50 · 11,392 shares10 Nov 2025: ₹5,134.50 · 5,444 shares11 Nov 2025: ₹5,176.00 · 6,081 shares12 Nov 2025: ₹5,182.50 · 7,886 shares13 Nov 2025: ₹5,191.50 · 14,120 shares14 Nov 2025: ₹5,116.50 · 5,145 shares17 Nov 2025: ₹5,125.50 · 5,912 shares18 Nov 2025: ₹5,082.00 · 8,752 shares19 Nov 2025: ₹5,115.50 · 5,147 shares20 Nov 2025: ₹5,001.50 · 8,093 shares21 Nov 2025: ₹4,948.50 · 10,874 shares24 Nov 2025: ₹4,876.00 · 4,302 shares25 Nov 2025: ₹4,871.50 · 4,954 shares26 Nov 2025: ₹4,974.00 · 13,369 shares27 Nov 2025: ₹4,982.50 · 23,383 shares28 Nov 2025: ₹4,910.50 · 4,599 shares1 Dec 2025: ₹4,922.20 · 5,578 shares2 Dec 2025: ₹4,896.30 · 6,160 shares3 Dec 2025: ₹4,849.10 · 4,781 shares4 Dec 2025: ₹4,837.20 · 3,715 shares5 Dec 2025: ₹4,816.60 · 5,424 shares8 Dec 2025: ₹4,623.40 · 8,566 shares9 Dec 2025: ₹4,603.50 · 8,236 shares10 Dec 2025: ₹4,630.70 · 6,161 shares11 Dec 2025: ₹4,614.40 · 6,778 shares12 Dec 2025: ₹4,736.40 · 14,114 shares15 Dec 2025: ₹4,820.20 · 7,924 shares16 Dec 2025: ₹4,764.90 · 5,056 shares17 Dec 2025: ₹4,720.30 · 2,941 shares18 Dec 2025: ₹4,668.50 · 3,331 shares19 Dec 2025: ₹4,669.10 · 5,065 shares22 Dec 2025: ₹4,689.00 · 8,745 shares23 Dec 2025: ₹4,826.90 · 86,509 shares24 Dec 2025: ₹4,885.50 · 41,325 shares26 Dec 2025: ₹5,128.70 · 85,465 shares29 Dec 2025: ₹4,983.50 · 39,472 shares30 Dec 2025: ₹5,043.80 · 12,315 shares31 Dec 2025: ₹5,008.50 · 10,316 shares1 Jan 2026: ₹4,985.50 · 6,809 shares2 Jan 2026: ₹5,162.00 · 22,457 shares5 Jan 2026: ₹5,044.50 · 8,508 shares6 Jan 2026: ₹5,040.00 · 14,961 shares7 Jan 2026: ₹5,042.00 · 9,446 shares8 Jan 2026: ₹4,864.00 · 11,894 shares9 Jan 2026: ₹4,820.00 · 9,026 shares12 Jan 2026: ₹4,899.00 · 10,516 shares13 Jan 2026: ₹4,810.50 · 8,348 shares14 Jan 2026: ₹4,839.50 · 8,303 shares16 Jan 2026: ₹4,814.00 · 6,131 shares19 Jan 2026: ₹4,750.50 · 4,239 shares20 Jan 2026: ₹4,592.50 · 9,294 shares21 Jan 2026: ₹4,428.00 · 19,490 shares22 Jan 2026: ₹4,442.00 · 7,075 shares23 Jan 2026: ₹4,328.00 · 8,869 shares27 Jan 2026: ₹4,293.50 · 10,013 shares28 Jan 2026: ₹4,630.50 · 18,861 shares29 Jan 2026: ₹4,673.50 · 28,030 shares30 Jan 2026: ₹4,481.00 · 11,322 shares1 Feb 2026: ₹4,434.60 · 32,641 shares2 Feb 2026: ₹4,375.70 · 10,901 shares3 Feb 2026: ₹4,483.40 · 11,586 shares4 Feb 2026: ₹4,557.30 · 12,784 shares5 Feb 2026: ₹4,504.60 · 5,156 shares6 Feb 2026: ₹4,386.50 · 12,381 shares9 Feb 2026: ₹4,527.90 · 10,655 shares10 Feb 2026: ₹4,498.30 · 8,875 shares11 Feb 2026: ₹4,499.00 · 7,975 shares12 Feb 2026: ₹4,419.60 · 13,258 shares13 Feb 2026: ₹4,327.40 · 5,468 shares16 Feb 2026: ₹4,293.40 · 5,351 shares17 Feb 2026: ₹4,308.30 · 4,381 shares18 Feb 2026: ₹4,247.90 · 13,778 shares19 Feb 2026: ₹4,192.10 · 11,467 shares20 Feb 2026: ₹4,230.50 · 6,592 shares23 Feb 2026: ₹4,200.10 · 6,612 shares24 Feb 2026: ₹4,151.80 · 4,330 shares25 Feb 2026: ₹4,192.10 · 6,027 shares26 Feb 2026: ₹4,208.00 · 5,886 shares27 Feb 2026: ₹4,125.10 · 5,214 shares2 Mar 2026: ₹3,977.80 · 10,290 shares4 Mar 2026: ₹3,888.20 · 6,080 shares5 Mar 2026: ₹3,862.30 · 6,333 shares6 Mar 2026: ₹3,809.10 · 6,215 shares9 Mar 2026: ₹3,678.50 · 12,077 shares10 Mar 2026: ₹3,700.30 · 13,800 shares11 Mar 2026: ₹3,682.80 · 10,788 shares12 Mar 2026: ₹3,847.50 · 32,970 shares13 Mar 2026: ₹3,592.50 · 14,325 shares16 Mar 2026: ₹3,509.40 · 14,014 shares17 Mar 2026: ₹3,539.70 · 12,282 shares18 Mar 2026: ₹3,651.40 · 13,178 shares19 Mar 2026: ₹3,450.30 · 15,193 shares20 Mar 2026: ₹3,604.00 · 39,160 shares23 Mar 2026: ₹3,291.30 · 21,271 shares24 Mar 2026: ₹3,390.40 · 17,789 shares25 Mar 2026: ₹3,489.50 · 18,125 shares27 Mar 2026: ₹3,306.80 · 19,967 shares30 Mar 2026: ₹3,125.50 · 19,503 shares1 Apr 2026: ₹3,380.60 · 25,538 shares2 Apr 2026: ₹3,372.10 · 14,533 shares6 Apr 2026: ₹3,453.10 · 12,214 shares7 Apr 2026: ₹3,539.90 · 15,527 shares8 Apr 2026: ₹3,698.30 · 14,484 shares9 Apr 2026: ₹3,692.30 · 8,331 shares10 Apr 2026: ₹3,748.80 · 6,270 shares13 Apr 2026: ₹3,701.20 · 7,865 shares15 Apr 2026: ₹3,800.70 · 8,203 shares16 Apr 2026: ₹4,354.40 · 6,38,900 shares17 Apr 2026: ₹4,186.90 · 65,597 shares20 Apr 2026: ₹4,089.00 · 24,549 shares21 Apr 2026: ₹4,115.70 · 19,784 shares22 Apr 2026: ₹4,100.60 · 9,377 shares23 Apr 2026: ₹4,068.60 · 9,933 shares24 Apr 2026: ₹3,984.20 · 7,691 shares27 Apr 2026: ₹4,071.40 · 11,514 shares28 Apr 2026: ₹4,204.10 · 45,592 shares29 Apr 2026: ₹4,341.50 · 62,695 shares30 Apr 2026: ₹4,247.70 · 9,500 shares4 May 2026: ₹4,218.20 · 12,455 shares5 May 2026: ₹4,179.40 · 7,410 shares6 May 2026: ₹4,223.30 · 7,387 shares7 May 2026: ₹4,261.30 · 12,493 shares8 May 2026: ₹4,303.80 · 37,048 shares11 May 2026: ₹4,290.70 · 15,146 shares12 May 2026: ₹4,094.20 · 11,695 shares13 May 2026: ₹4,168.90 · 16,678 shares14 May 2026: ₹4,224.10 · 15,564 shares15 May 2026: ₹4,084.60 · 8,840 shares18 May 2026: ₹4,009.00 · 11,833 shares19 May 2026: ₹4,067.60 · 4,764 shares20 May 2026: ₹4,045.90 · 3,774 shares21 May 2026: ₹4,079.60 · 6,391 shares22 May 2026: ₹4,058.70 · 3,690 shares25 May 2026: ₹4,078.60 · 5,031 shares26 May 2026: ₹4,115.80 · 10,706 shares27 May 2026: ₹4,127.50 · 7,853 shares29 May 2026: ₹4,097.90 · 4,002 shares1 Jun 2026: ₹4,006.20 · 6,402 shares2 Jun 2026: ₹4,066.60 · 3,657 shares3 Jun 2026: ₹4,036.30 · 6,633 shares4 Jun 2026: ₹4,124.80 · 13,170 shares5 Jun 2026: ₹4,076.70 · 4,663 shares8 Jun 2026: ₹3,961.80 · 5,408 shares9 Jun 2026: ₹3,999.80 · 5,034 shares10 Jun 2026: ₹3,948.50 · 4,117 shares11 Jun 2026: ₹3,854.10 · 3,937 shares12 Jun 2026: ₹4,018.00 · 5,945 shares15 Jun 2026: ₹4,017.50 · 5,373 shares16 Jun 2026: ₹4,142.40 · 20,789 shares17 Jun 2026: ₹4,258.00 · 27,438 shares18 Jun 2026: ₹4,213.60 · 7,563 shares19 Jun 2026: ₹4,118.20 · 17,145 shares22 Jun 2026: ₹4,117.50 · 5,541 shares23 Jun 2026: ₹4,010.50 · 14,085 shares24 Jun 2026: ₹3,992.20 · 5,697 shares25 Jun 2026: ₹3,929.80 · 7,956 shares29 Jun 2026: ₹3,860.30 · 7,096 shares30 Jun 2026: ₹4,011.70 · 7,349 shares1 Jul 2026: ₹3,995.20 · 7,969 shares2 Jul 2026: ₹3,973.40 · 4,330 shares3 Jul 2026: ₹3,924.50 · 10,324 shares6 Jul 2026: ₹3,905.60 · 4,106 shares7 Jul 2026: ₹3,852.40 · 4,476 shares8 Jul 2026: ₹3,779.50 · 8,271 shares9 Jul 2026: ₹3,765.90 · 4,295 shares10 Jul 2026: ₹3,788.20 · 8,042 shares13 Jul 2026: ₹3,784.30 · 6,057 shares14 Jul 2026: ₹3,734.90 · 7,091 shares15 Jul 2026: ₹3,734.90 · 3,233 shares16 Jul 2026: ₹3,715.30 · 2,612 shares17 Jul 2026: ₹3,698.20 · 4,299 shares20 Jul 2026: ₹3,703.10 · 2,551 shares21 Jul 2026: ₹3,724.20 · 2,749 shares22 Jul 2026: ₹3,751.20 · 6,041 shares23 Jul 2026: ₹3,648.50 · 5,114 shares24 Jul 2026: ₹3,747.00 · 9,339 shares27 Jul 2026: ₹3,713.30 · 4,123 shares28 Jul 2026: ₹3,771.80 · 16,895 shares29 Jul 2026: ₹4,036.90 · 1,52,433 shares30 Jul 2026: ₹4,085.20 · 16,934 shares31 Jul 2026: ₹3,986.40 · 6,514 shares3 Aug 2026: ₹4,106.30 · 12,037 shares4 Aug 2026: ₹4,307.80 · 52,007 shares5 Aug 2026: ₹4,411.70 · 25,771 shares6 Aug 2026: ₹4,320.20 · 41,906 shares7 Aug 2026: ₹4,405.20 · 10,411 shares10 Aug 2026: ₹4,450.70 · 8,851 shares11 Aug 2026: ₹4,504.80 · 9,737 shares12 Aug 2026: ₹4,839.40 · 5,96,630 shares13 Aug 2026: ₹5,003.70 · 1,89,174 shares14 Aug 2026: ₹4,883.10 · 32,045 shares17 Aug 2026: ₹4,871.10 · 12,199 shares18 Aug 2026: ₹4,747.50 · 11,722 shares19 Aug 2026: ₹4,637.00 · 9,382 shares20 Aug 2026: ₹4,651.50 · 21,008 shares21 Aug 2026: ₹4,617.50 · 15,103 shares24 Aug 2026: ₹4,511.40 · 7,387 shares25 Aug 2026: ₹4,484.60 · 7,671 shares26 Aug 2026: ₹4,572.20 · 25,163 shares27 Aug 2026: ₹4,543.50 · 7,028 shares28 Aug 2026: ₹4,462.20 · 7,201 shares31 Aug 2026: ₹4,314.40 · 9,878 shares1 Sep 2026: ₹4,325.00 · 10,145 shares2 Sep 2026: ₹4,308.60 · 4,729 shares3 Sep 2026: ₹4,290.30 · 3,888 shares4 Sep 2026: ₹4,311.70 · 4,863 shares7 Sep 2026: ₹4,189.90 · 7,107 shares8 Sep 2026: ₹4,198.70 · 4,495 shares9 Sep 2026: ₹4,153.50 · 4,202 shares10 Sep 2026: ₹4,074.50 · 5,995 shares11 Sep 2026: ₹3,955.20 · 10,318 shares15 Sep 2026: ₹3,877.90 · 10,016 shares16 Sep 2026: ₹3,829.40 · 12,535 shares17 Sep 2026: ₹3,896.40 · 5,835 shares18 Sep 2026: ₹3,821.20 · 28,276 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.