ANVESHAN
Theme
Create account
Stocks · NAVA · Power

NAVA LIMITED

Last close
₹562.30
18 Sep 2026 · −20.3% over the year
Held by
40funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 8.5% · -0.93% over 3 months
Days to exit
14
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 43 rows: 40 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
0.63% Jun 2025 ₹606.75 −7% -0.16% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.36% Mar 2025 ₹518.75 +8% -0.05% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.36% Dec 2025 ₹567.40 −1% -0.05% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.5 yrs
0.36% Mar 2025 ₹518.75 +8% -0.05% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.36% Mar 2025 ₹518.75 +8% -0.05% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.36% Mar 2025 ₹518.75 +8% -0.05% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.36% May 2026 ₹592.60 −5% -0.05% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.36% Mar 2025 ₹518.75 +8% -0.05% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.36% Jun 2026 ₹606.45 −7% — held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.36% Aug 2025 ₹687.60 −18% -0.05% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.4 yrs
0.36% Mar 2025 ₹518.75 +8% -0.05% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.36% Mar 2025 ₹518.75 +8% -0.05% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.36% Nov 2025 ₹522.00 +8% -0.05% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 10 mo
0.36% Oct 2025 ₹618.80 −9% -0.05% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.35% Dec 2025 ₹567.40 −1% -0.05% added
Axis Nifty Energy ETF
Equity ETF · held 1 mo
0.29% Aug 2026 ₹568.10 −1% — held
Axis Nifty Energy Index Fund
Equity Funds · held 1 mo
0.29% Aug 2026 ₹568.10 −1% — held
Motilal Oswal Nifty Energy ETF
Other ETFs · held 4 mo
0.29% May 2026 ₹592.60 −5% +0.01% trimmed
Mirae Asset Nifty Energy ETF
Equity ETF · held 4 mo
0.29% May 2026 ₹592.60 −5% +0.01% trimmed
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
0.24% Jun 2025 ₹606.75 −7% -0.04% trimmed
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.3 yrs
0.24% Jun 2025 ₹606.75 −7% -0.05% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.22% Feb 2026 ₹595.60 −6% -0.00% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.5 yrs
0.19% Mar 2025 ₹518.75 +8% +0.02% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.13% Feb 2026 ₹595.60 −6% -0.01% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.09% Mar 2025 ₹518.75 +8% -0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 1.5 yrs
0.04% Mar 2025 ₹518.75 +8% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.7 yrs
0.04% Jan 2025 ₹441.45 +27% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹563.90 −0% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.04% Dec 2025 ₹567.40 −1% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹606.75 −7% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.04% Mar 2025 ₹518.75 +8% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.04% Mar 2025 ₹518.75 +8% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.04% Mar 2025 ₹518.75 +8% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.04% Aug 2026 ₹568.10 −1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹568.10 −1% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 9 mo
0.04% Dec 2025 ₹567.40 −1% -0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.04% Mar 2025 ₹518.75 +8% -0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.6 yrs
0.04% Jan 2025 ₹441.45 +27% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.7 yrs
0.04% Jan 2025 ₹441.45 +27% -0.00% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 7 mo
0.04% Oct 2025 ₹618.80 −9% -0.00% held
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.3 yrs
0 Mar 2025 ₹518.75 +8% — exited Jul 2026
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹567.40 −1% — exited May 2026
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹606.75 −7% — exited May 2026
1–43 of 43 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 27 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

40 funds hold it, at an average weight of 0.2% each (8.5% summed across holders). At a fifth of average daily volume (2,68,586 shares), the aggregate fund position would take about 14 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.36% Mar 2025 +8%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.36% Mar 2025 +8%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.36% Mar 2025 +8%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.36% Mar 2025 +8%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.05% 0.36% Mar 2025 +8%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.05% 0.24% Jun 2025 −7%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.35% Dec 2025 −1%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.05% 0.36% Dec 2025 −1%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.05% 0.36% May 2026 −5%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.05% 0.36% Nov 2025 +8%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.36% Mar 2025 +8%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.05% 0.36% Aug 2025 −18%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.05% 0.36% Oct 2025 −9%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.19% Mar 2025 +8%
Groww Nifty Total Market Index Fund
Equity Funds
-0.00% 0.04% Jan 2025 +27%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.04% Mar 2025 +8%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
-0.00% 0.22% Feb 2026 −6%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.04% Mar 2025 +8%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.04% Dec 2025 −1%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.04% Mar 2025 +8%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.04% Mar 2025 +8%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.04% Jan 2026 −0%
1–22 of 22 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹705.50 · 4,43,880 shares18 Sep 2025: ₹714.60 · 4,23,724 shares19 Sep 2025: ₹717.30 · 9,62,746 shares22 Sep 2025: ₹709.55 · 3,18,247 shares23 Sep 2025: ₹710.35 · 2,46,646 shares24 Sep 2025: ₹703.10 · 2,90,125 shares25 Sep 2025: ₹693.75 · 4,15,575 shares26 Sep 2025: ₹683.15 · 4,14,651 shares29 Sep 2025: ₹666.45 · 4,12,949 shares30 Sep 2025: ₹650.95 · 5,59,278 shares1 Oct 2025: ₹646.25 · 4,31,827 shares3 Oct 2025: ₹652.15 · 3,77,314 shares6 Oct 2025: ₹642.00 · 4,87,674 shares7 Oct 2025: ₹637.30 · 1,85,463 shares8 Oct 2025: ₹624.40 · 2,35,273 shares9 Oct 2025: ₹626.15 · 2,07,516 shares10 Oct 2025: ₹624.45 · 2,62,040 shares13 Oct 2025: ₹622.30 · 1,49,568 shares14 Oct 2025: ₹608.65 · 3,54,893 shares15 Oct 2025: ₹611.25 · 2,26,182 shares16 Oct 2025: ₹612.45 · 2,01,733 shares17 Oct 2025: ₹613.25 · 1,60,591 shares20 Oct 2025: ₹608.25 · 2,80,016 shares21 Oct 2025: ₹610.65 · 46,210 shares23 Oct 2025: ₹607.80 · 1,46,862 shares24 Oct 2025: ₹605.20 · 1,76,925 shares27 Oct 2025: ₹613.05 · 5,23,660 shares28 Oct 2025: ₹617.00 · 2,14,947 shares29 Oct 2025: ₹625.05 · 4,74,308 shares30 Oct 2025: ₹619.45 · 2,49,139 shares31 Oct 2025: ₹618.80 · 1,75,295 shares3 Nov 2025: ₹608.10 · 3,95,467 shares4 Nov 2025: ₹608.15 · 2,25,465 shares6 Nov 2025: ₹595.35 · 2,44,570 shares7 Nov 2025: ₹573.10 · 9,44,322 shares10 Nov 2025: ₹542.80 · 14,32,755 shares11 Nov 2025: ₹558.00 · 7,55,431 shares12 Nov 2025: ₹545.15 · 3,67,796 shares13 Nov 2025: ₹542.75 · 3,90,745 shares14 Nov 2025: ₹549.25 · 2,02,308 shares17 Nov 2025: ₹551.40 · 1,89,626 shares18 Nov 2025: ₹546.90 · 1,47,541 shares19 Nov 2025: ₹535.85 · 3,14,316 shares20 Nov 2025: ₹543.30 · 2,80,864 shares21 Nov 2025: ₹529.65 · 2,77,464 shares24 Nov 2025: ₹506.00 · 4,28,705 shares25 Nov 2025: ₹515.45 · 2,83,470 shares26 Nov 2025: ₹527.90 · 1,69,413 shares27 Nov 2025: ₹525.70 · 1,88,251 shares28 Nov 2025: ₹522.00 · 86,894 shares1 Dec 2025: ₹516.90 · 4,19,089 shares2 Dec 2025: ₹518.90 · 1,91,117 shares3 Dec 2025: ₹526.90 · 2,66,220 shares4 Dec 2025: ₹529.60 · 2,52,357 shares5 Dec 2025: ₹526.40 · 2,83,689 shares8 Dec 2025: ₹515.95 · 2,02,112 shares9 Dec 2025: ₹557.25 · 32,25,796 shares10 Dec 2025: ₹554.30 · 4,49,242 shares11 Dec 2025: ₹567.65 · 5,46,394 shares12 Dec 2025: ₹564.45 · 2,64,109 shares15 Dec 2025: ₹570.40 · 2,32,311 shares16 Dec 2025: ₹568.85 · 2,06,184 shares17 Dec 2025: ₹570.75 · 1,43,343 shares18 Dec 2025: ₹568.55 · 1,65,477 shares19 Dec 2025: ₹577.65 · 4,27,124 shares22 Dec 2025: ₹571.85 · 1,94,912 shares23 Dec 2025: ₹572.95 · 1,38,094 shares24 Dec 2025: ₹563.00 · 2,58,306 shares26 Dec 2025: ₹555.35 · 1,44,324 shares29 Dec 2025: ₹553.40 · 1,24,337 shares30 Dec 2025: ₹559.25 · 6,24,289 shares31 Dec 2025: ₹567.40 · 2,18,706 shares1 Jan 2026: ₹565.00 · 1,16,647 shares2 Jan 2026: ₹573.45 · 1,88,199 shares5 Jan 2026: ₹583.25 · 4,22,219 shares6 Jan 2026: ₹611.20 · 37,21,109 shares7 Jan 2026: ₹602.80 · 3,70,480 shares8 Jan 2026: ₹585.70 · 4,24,100 shares9 Jan 2026: ₹581.75 · 3,02,992 shares12 Jan 2026: ₹568.50 · 2,65,801 shares13 Jan 2026: ₹561.85 · 1,63,096 shares14 Jan 2026: ₹569.20 · 1,77,096 shares16 Jan 2026: ₹565.55 · 1,33,915 shares19 Jan 2026: ₹555.95 · 1,98,125 shares20 Jan 2026: ₹535.55 · 4,00,161 shares21 Jan 2026: ₹531.65 · 2,23,098 shares22 Jan 2026: ₹550.00 · 3,56,011 shares23 Jan 2026: ₹530.75 · 3,52,103 shares27 Jan 2026: ₹534.55 · 2,83,483 shares28 Jan 2026: ₹558.30 · 3,80,300 shares29 Jan 2026: ₹552.20 · 1,49,419 shares30 Jan 2026: ₹563.90 · 3,11,297 shares1 Feb 2026: ₹534.10 · 3,23,298 shares2 Feb 2026: ₹552.00 · 3,06,015 shares3 Feb 2026: ₹570.60 · 2,53,779 shares4 Feb 2026: ₹577.75 · 2,00,346 shares5 Feb 2026: ₹561.45 · 6,16,240 shares6 Feb 2026: ₹562.45 · 1,86,608 shares9 Feb 2026: ₹579.00 · 4,46,796 shares10 Feb 2026: ₹571.85 · 2,45,731 shares11 Feb 2026: ₹570.00 · 2,47,687 shares12 Feb 2026: ₹567.00 · 2,09,870 shares13 Feb 2026: ₹554.45 · 1,41,744 shares16 Feb 2026: ₹553.50 · 88,741 shares17 Feb 2026: ₹558.20 · 2,34,246 shares18 Feb 2026: ₹564.90 · 2,02,605 shares19 Feb 2026: ₹551.00 · 1,81,196 shares20 Feb 2026: ₹567.30 · 4,26,422 shares23 Feb 2026: ₹567.15 · 3,19,691 shares24 Feb 2026: ₹577.60 · 2,83,510 shares25 Feb 2026: ₹583.20 · 2,80,611 shares26 Feb 2026: ₹601.05 · 5,71,916 shares27 Feb 2026: ₹595.60 · 2,43,507 shares2 Mar 2026: ₹576.75 · 3,45,875 shares4 Mar 2026: ₹561.10 · 3,39,817 shares5 Mar 2026: ₹573.55 · 2,31,379 shares6 Mar 2026: ₹566.90 · 1,90,191 shares9 Mar 2026: ₹545.25 · 2,91,498 shares10 Mar 2026: ₹565.05 · 1,70,888 shares11 Mar 2026: ₹567.30 · 3,44,255 shares12 Mar 2026: ₹575.50 · 3,01,092 shares13 Mar 2026: ₹551.70 · 3,27,896 shares16 Mar 2026: ₹538.15 · 3,02,117 shares17 Mar 2026: ₹551.30 · 2,14,749 shares18 Mar 2026: ₹565.50 · 2,28,297 shares19 Mar 2026: ₹544.55 · 3,76,749 shares20 Mar 2026: ₹553.50 · 2,29,464 shares23 Mar 2026: ₹544.45 · 3,85,863 shares24 Mar 2026: ₹561.90 · 3,22,145 shares25 Mar 2026: ₹572.20 · 3,67,618 shares27 Mar 2026: ₹550.05 · 2,34,138 shares30 Mar 2026: ₹531.45 · 2,61,626 shares1 Apr 2026: ₹563.50 · 2,67,644 shares2 Apr 2026: ₹560.10 · 2,13,467 shares6 Apr 2026: ₹563.65 · 1,30,244 shares7 Apr 2026: ₹563.20 · 1,34,182 shares8 Apr 2026: ₹580.10 · 3,22,638 shares9 Apr 2026: ₹594.45 · 6,90,056 shares10 Apr 2026: ₹601.95 · 4,61,378 shares13 Apr 2026: ₹608.50 · 6,68,139 shares15 Apr 2026: ₹623.25 · 5,41,779 shares16 Apr 2026: ₹626.50 · 2,72,129 shares17 Apr 2026: ₹703.10 · 2,55,38,705 shares20 Apr 2026: ₹702.10 · 27,14,560 shares21 Apr 2026: ₹692.00 · 6,96,942 shares22 Apr 2026: ₹697.75 · 3,86,092 shares23 Apr 2026: ₹685.95 · 16,00,046 shares24 Apr 2026: ₹656.35 · 6,92,738 shares27 Apr 2026: ₹668.00 · 3,81,098 shares28 Apr 2026: ₹669.20 · 5,86,565 shares29 Apr 2026: ₹666.35 · 2,58,405 shares30 Apr 2026: ₹661.85 · 3,27,378 shares4 May 2026: ₹675.80 · 4,19,448 shares5 May 2026: ₹677.70 · 3,37,571 shares6 May 2026: ₹698.90 · 7,51,514 shares7 May 2026: ₹715.80 · 9,60,798 shares8 May 2026: ₹727.05 · 10,38,131 shares11 May 2026: ₹730.40 · 7,93,973 shares12 May 2026: ₹697.50 · 5,52,447 shares13 May 2026: ₹693.10 · 3,54,916 shares14 May 2026: ₹703.60 · 6,60,129 shares15 May 2026: ₹628.50 · 31,21,477 shares18 May 2026: ₹599.85 · 11,00,521 shares19 May 2026: ₹602.85 · 5,29,820 shares20 May 2026: ₹627.35 · 9,59,123 shares21 May 2026: ₹608.25 · 4,24,327 shares22 May 2026: ₹609.05 · 3,54,282 shares25 May 2026: ₹613.90 · 4,47,433 shares26 May 2026: ₹609.85 · 3,13,878 shares27 May 2026: ₹615.00 · 2,58,001 shares29 May 2026: ₹592.60 · 4,93,691 shares1 Jun 2026: ₹597.50 · 3,05,134 shares2 Jun 2026: ₹601.60 · 2,08,042 shares3 Jun 2026: ₹605.20 · 4,37,580 shares4 Jun 2026: ₹603.05 · 2,28,949 shares5 Jun 2026: ₹595.50 · 2,80,779 shares8 Jun 2026: ₹586.15 · 3,20,461 shares9 Jun 2026: ₹594.60 · 3,08,630 shares10 Jun 2026: ₹570.35 · 4,12,967 shares11 Jun 2026: ₹565.95 · 2,41,592 shares12 Jun 2026: ₹584.25 · 3,15,657 shares15 Jun 2026: ₹603.65 · 3,07,675 shares16 Jun 2026: ₹615.10 · 16,67,001 shares17 Jun 2026: ₹610.55 · 2,91,195 shares18 Jun 2026: ₹607.30 · 2,51,145 shares19 Jun 2026: ₹621.55 · 4,67,152 shares22 Jun 2026: ₹622.10 · 1,72,937 shares23 Jun 2026: ₹610.65 · 2,82,502 shares24 Jun 2026: ₹610.05 · 2,54,722 shares25 Jun 2026: ₹607.15 · 1,45,380 shares29 Jun 2026: ₹599.15 · 1,93,958 shares30 Jun 2026: ₹606.45 · 1,94,474 shares1 Jul 2026: ₹612.85 · 3,00,001 shares2 Jul 2026: ₹620.10 · 2,93,446 shares3 Jul 2026: ₹622.35 · 1,40,346 shares6 Jul 2026: ₹618.35 · 1,66,175 shares7 Jul 2026: ₹603.70 · 2,56,258 shares8 Jul 2026: ₹591.90 · 2,13,033 shares9 Jul 2026: ₹596.60 · 2,22,553 shares10 Jul 2026: ₹599.75 · 1,88,943 shares13 Jul 2026: ₹602.65 · 1,74,779 shares14 Jul 2026: ₹594.90 · 2,07,715 shares15 Jul 2026: ₹593.15 · 1,13,751 shares16 Jul 2026: ₹590.70 · 1,80,171 shares17 Jul 2026: ₹586.80 · 3,25,691 shares20 Jul 2026: ₹576.75 · 1,83,919 shares21 Jul 2026: ₹585.45 · 1,85,647 shares22 Jul 2026: ₹571.15 · 2,25,764 shares23 Jul 2026: ₹555.55 · 3,41,192 shares24 Jul 2026: ₹554.80 · 2,66,730 shares27 Jul 2026: ₹564.65 · 3,85,815 shares28 Jul 2026: ₹552.30 · 1,91,681 shares29 Jul 2026: ₹561.60 · 1,43,194 shares30 Jul 2026: ₹553.15 · 1,73,583 shares31 Jul 2026: ₹553.45 · 2,69,028 shares3 Aug 2026: ₹579.90 · 5,27,726 shares4 Aug 2026: ₹571.70 · 1,91,096 shares5 Aug 2026: ₹582.00 · 1,43,509 shares6 Aug 2026: ₹594.20 · 4,01,360 shares7 Aug 2026: ₹581.85 · 2,09,948 shares10 Aug 2026: ₹577.15 · 1,69,726 shares11 Aug 2026: ₹569.15 · 1,14,431 shares12 Aug 2026: ₹589.20 · 7,33,849 shares13 Aug 2026: ₹581.15 · 2,77,556 shares14 Aug 2026: ₹572.65 · 11,50,751 shares17 Aug 2026: ₹559.65 · 5,30,275 shares18 Aug 2026: ₹558.90 · 2,76,543 shares19 Aug 2026: ₹549.20 · 3,99,882 shares20 Aug 2026: ₹556.75 · 1,50,377 shares21 Aug 2026: ₹558.95 · 1,80,660 shares24 Aug 2026: ₹567.00 · 5,64,033 shares25 Aug 2026: ₹566.95 · 2,27,948 shares26 Aug 2026: ₹567.95 · 2,32,901 shares27 Aug 2026: ₹556.50 · 1,86,733 shares28 Aug 2026: ₹564.85 · 5,56,705 shares31 Aug 2026: ₹568.10 · 2,93,604 shares1 Sep 2026: ₹563.60 · 1,65,978 shares2 Sep 2026: ₹560.75 · 1,08,634 shares3 Sep 2026: ₹557.20 · 2,24,924 shares4 Sep 2026: ₹560.20 · 1,92,328 shares7 Sep 2026: ₹556.25 · 1,18,784 shares8 Sep 2026: ₹554.55 · 1,33,022 shares9 Sep 2026: ₹561.15 · 3,09,952 shares10 Sep 2026: ₹558.35 · 96,940 shares11 Sep 2026: ₹551.85 · 1,69,081 shares15 Sep 2026: ₹536.95 · 2,61,101 shares16 Sep 2026: ₹548.30 · 2,90,194 shares17 Sep 2026: ₹546.60 · 1,77,138 shares18 Sep 2026: ₹562.30 · 6,64,236 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹705.50 · 4,43,880 shares18 Sep 2025: ₹714.60 · 4,23,724 shares19 Sep 2025: ₹717.30 · 9,62,746 shares22 Sep 2025: ₹709.55 · 3,18,247 shares23 Sep 2025: ₹710.35 · 2,46,646 shares24 Sep 2025: ₹703.10 · 2,90,125 shares25 Sep 2025: ₹693.75 · 4,15,575 shares26 Sep 2025: ₹683.15 · 4,14,651 shares29 Sep 2025: ₹666.45 · 4,12,949 shares30 Sep 2025: ₹650.95 · 5,59,278 shares1 Oct 2025: ₹646.25 · 4,31,827 shares3 Oct 2025: ₹652.15 · 3,77,314 shares6 Oct 2025: ₹642.00 · 4,87,674 shares7 Oct 2025: ₹637.30 · 1,85,463 shares8 Oct 2025: ₹624.40 · 2,35,273 shares9 Oct 2025: ₹626.15 · 2,07,516 shares10 Oct 2025: ₹624.45 · 2,62,040 shares13 Oct 2025: ₹622.30 · 1,49,568 shares14 Oct 2025: ₹608.65 · 3,54,893 shares15 Oct 2025: ₹611.25 · 2,26,182 shares16 Oct 2025: ₹612.45 · 2,01,733 shares17 Oct 2025: ₹613.25 · 1,60,591 shares20 Oct 2025: ₹608.25 · 2,80,016 shares21 Oct 2025: ₹610.65 · 46,210 shares23 Oct 2025: ₹607.80 · 1,46,862 shares24 Oct 2025: ₹605.20 · 1,76,925 shares27 Oct 2025: ₹613.05 · 5,23,660 shares28 Oct 2025: ₹617.00 · 2,14,947 shares29 Oct 2025: ₹625.05 · 4,74,308 shares30 Oct 2025: ₹619.45 · 2,49,139 shares31 Oct 2025: ₹618.80 · 1,75,295 shares3 Nov 2025: ₹608.10 · 3,95,467 shares4 Nov 2025: ₹608.15 · 2,25,465 shares6 Nov 2025: ₹595.35 · 2,44,570 shares7 Nov 2025: ₹573.10 · 9,44,322 shares10 Nov 2025: ₹542.80 · 14,32,755 shares11 Nov 2025: ₹558.00 · 7,55,431 shares12 Nov 2025: ₹545.15 · 3,67,796 shares13 Nov 2025: ₹542.75 · 3,90,745 shares14 Nov 2025: ₹549.25 · 2,02,308 shares17 Nov 2025: ₹551.40 · 1,89,626 shares18 Nov 2025: ₹546.90 · 1,47,541 shares19 Nov 2025: ₹535.85 · 3,14,316 shares20 Nov 2025: ₹543.30 · 2,80,864 shares21 Nov 2025: ₹529.65 · 2,77,464 shares24 Nov 2025: ₹506.00 · 4,28,705 shares25 Nov 2025: ₹515.45 · 2,83,470 shares26 Nov 2025: ₹527.90 · 1,69,413 shares27 Nov 2025: ₹525.70 · 1,88,251 shares28 Nov 2025: ₹522.00 · 86,894 shares1 Dec 2025: ₹516.90 · 4,19,089 shares2 Dec 2025: ₹518.90 · 1,91,117 shares3 Dec 2025: ₹526.90 · 2,66,220 shares4 Dec 2025: ₹529.60 · 2,52,357 shares5 Dec 2025: ₹526.40 · 2,83,689 shares8 Dec 2025: ₹515.95 · 2,02,112 shares9 Dec 2025: ₹557.25 · 32,25,796 shares10 Dec 2025: ₹554.30 · 4,49,242 shares11 Dec 2025: ₹567.65 · 5,46,394 shares12 Dec 2025: ₹564.45 · 2,64,109 shares15 Dec 2025: ₹570.40 · 2,32,311 shares16 Dec 2025: ₹568.85 · 2,06,184 shares17 Dec 2025: ₹570.75 · 1,43,343 shares18 Dec 2025: ₹568.55 · 1,65,477 shares19 Dec 2025: ₹577.65 · 4,27,124 shares22 Dec 2025: ₹571.85 · 1,94,912 shares23 Dec 2025: ₹572.95 · 1,38,094 shares24 Dec 2025: ₹563.00 · 2,58,306 shares26 Dec 2025: ₹555.35 · 1,44,324 shares29 Dec 2025: ₹553.40 · 1,24,337 shares30 Dec 2025: ₹559.25 · 6,24,289 shares31 Dec 2025: ₹567.40 · 2,18,706 shares1 Jan 2026: ₹565.00 · 1,16,647 shares2 Jan 2026: ₹573.45 · 1,88,199 shares5 Jan 2026: ₹583.25 · 4,22,219 shares6 Jan 2026: ₹611.20 · 37,21,109 shares7 Jan 2026: ₹602.80 · 3,70,480 shares8 Jan 2026: ₹585.70 · 4,24,100 shares9 Jan 2026: ₹581.75 · 3,02,992 shares12 Jan 2026: ₹568.50 · 2,65,801 shares13 Jan 2026: ₹561.85 · 1,63,096 shares14 Jan 2026: ₹569.20 · 1,77,096 shares16 Jan 2026: ₹565.55 · 1,33,915 shares19 Jan 2026: ₹555.95 · 1,98,125 shares20 Jan 2026: ₹535.55 · 4,00,161 shares21 Jan 2026: ₹531.65 · 2,23,098 shares22 Jan 2026: ₹550.00 · 3,56,011 shares23 Jan 2026: ₹530.75 · 3,52,103 shares27 Jan 2026: ₹534.55 · 2,83,483 shares28 Jan 2026: ₹558.30 · 3,80,300 shares29 Jan 2026: ₹552.20 · 1,49,419 shares30 Jan 2026: ₹563.90 · 3,11,297 shares1 Feb 2026: ₹534.10 · 3,23,298 shares2 Feb 2026: ₹552.00 · 3,06,015 shares3 Feb 2026: ₹570.60 · 2,53,779 shares4 Feb 2026: ₹577.75 · 2,00,346 shares5 Feb 2026: ₹561.45 · 6,16,240 shares6 Feb 2026: ₹562.45 · 1,86,608 shares9 Feb 2026: ₹579.00 · 4,46,796 shares10 Feb 2026: ₹571.85 · 2,45,731 shares11 Feb 2026: ₹570.00 · 2,47,687 shares12 Feb 2026: ₹567.00 · 2,09,870 shares13 Feb 2026: ₹554.45 · 1,41,744 shares16 Feb 2026: ₹553.50 · 88,741 shares17 Feb 2026: ₹558.20 · 2,34,246 shares18 Feb 2026: ₹564.90 · 2,02,605 shares19 Feb 2026: ₹551.00 · 1,81,196 shares20 Feb 2026: ₹567.30 · 4,26,422 shares23 Feb 2026: ₹567.15 · 3,19,691 shares24 Feb 2026: ₹577.60 · 2,83,510 shares25 Feb 2026: ₹583.20 · 2,80,611 shares26 Feb 2026: ₹601.05 · 5,71,916 shares27 Feb 2026: ₹595.60 · 2,43,507 shares2 Mar 2026: ₹576.75 · 3,45,875 shares4 Mar 2026: ₹561.10 · 3,39,817 shares5 Mar 2026: ₹573.55 · 2,31,379 shares6 Mar 2026: ₹566.90 · 1,90,191 shares9 Mar 2026: ₹545.25 · 2,91,498 shares10 Mar 2026: ₹565.05 · 1,70,888 shares11 Mar 2026: ₹567.30 · 3,44,255 shares12 Mar 2026: ₹575.50 · 3,01,092 shares13 Mar 2026: ₹551.70 · 3,27,896 shares16 Mar 2026: ₹538.15 · 3,02,117 shares17 Mar 2026: ₹551.30 · 2,14,749 shares18 Mar 2026: ₹565.50 · 2,28,297 shares19 Mar 2026: ₹544.55 · 3,76,749 shares20 Mar 2026: ₹553.50 · 2,29,464 shares23 Mar 2026: ₹544.45 · 3,85,863 shares24 Mar 2026: ₹561.90 · 3,22,145 shares25 Mar 2026: ₹572.20 · 3,67,618 shares27 Mar 2026: ₹550.05 · 2,34,138 shares30 Mar 2026: ₹531.45 · 2,61,626 shares1 Apr 2026: ₹563.50 · 2,67,644 shares2 Apr 2026: ₹560.10 · 2,13,467 shares6 Apr 2026: ₹563.65 · 1,30,244 shares7 Apr 2026: ₹563.20 · 1,34,182 shares8 Apr 2026: ₹580.10 · 3,22,638 shares9 Apr 2026: ₹594.45 · 6,90,056 shares10 Apr 2026: ₹601.95 · 4,61,378 shares13 Apr 2026: ₹608.50 · 6,68,139 shares15 Apr 2026: ₹623.25 · 5,41,779 shares16 Apr 2026: ₹626.50 · 2,72,129 shares17 Apr 2026: ₹703.10 · 2,55,38,705 shares20 Apr 2026: ₹702.10 · 27,14,560 shares21 Apr 2026: ₹692.00 · 6,96,942 shares22 Apr 2026: ₹697.75 · 3,86,092 shares23 Apr 2026: ₹685.95 · 16,00,046 shares24 Apr 2026: ₹656.35 · 6,92,738 shares27 Apr 2026: ₹668.00 · 3,81,098 shares28 Apr 2026: ₹669.20 · 5,86,565 shares29 Apr 2026: ₹666.35 · 2,58,405 shares30 Apr 2026: ₹661.85 · 3,27,378 shares4 May 2026: ₹675.80 · 4,19,448 shares5 May 2026: ₹677.70 · 3,37,571 shares6 May 2026: ₹698.90 · 7,51,514 shares7 May 2026: ₹715.80 · 9,60,798 shares8 May 2026: ₹727.05 · 10,38,131 shares11 May 2026: ₹730.40 · 7,93,973 shares12 May 2026: ₹697.50 · 5,52,447 shares13 May 2026: ₹693.10 · 3,54,916 shares14 May 2026: ₹703.60 · 6,60,129 shares15 May 2026: ₹628.50 · 31,21,477 shares18 May 2026: ₹599.85 · 11,00,521 shares19 May 2026: ₹602.85 · 5,29,820 shares20 May 2026: ₹627.35 · 9,59,123 shares21 May 2026: ₹608.25 · 4,24,327 shares22 May 2026: ₹609.05 · 3,54,282 shares25 May 2026: ₹613.90 · 4,47,433 shares26 May 2026: ₹609.85 · 3,13,878 shares27 May 2026: ₹615.00 · 2,58,001 shares29 May 2026: ₹592.60 · 4,93,691 shares1 Jun 2026: ₹597.50 · 3,05,134 shares2 Jun 2026: ₹601.60 · 2,08,042 shares3 Jun 2026: ₹605.20 · 4,37,580 shares4 Jun 2026: ₹603.05 · 2,28,949 shares5 Jun 2026: ₹595.50 · 2,80,779 shares8 Jun 2026: ₹586.15 · 3,20,461 shares9 Jun 2026: ₹594.60 · 3,08,630 shares10 Jun 2026: ₹570.35 · 4,12,967 shares11 Jun 2026: ₹565.95 · 2,41,592 shares12 Jun 2026: ₹584.25 · 3,15,657 shares15 Jun 2026: ₹603.65 · 3,07,675 shares16 Jun 2026: ₹615.10 · 16,67,001 shares17 Jun 2026: ₹610.55 · 2,91,195 shares18 Jun 2026: ₹607.30 · 2,51,145 shares19 Jun 2026: ₹621.55 · 4,67,152 shares22 Jun 2026: ₹622.10 · 1,72,937 shares23 Jun 2026: ₹610.65 · 2,82,502 shares24 Jun 2026: ₹610.05 · 2,54,722 shares25 Jun 2026: ₹607.15 · 1,45,380 shares29 Jun 2026: ₹599.15 · 1,93,958 shares30 Jun 2026: ₹606.45 · 1,94,474 shares1 Jul 2026: ₹612.85 · 3,00,001 shares2 Jul 2026: ₹620.10 · 2,93,446 shares3 Jul 2026: ₹622.35 · 1,40,346 shares6 Jul 2026: ₹618.35 · 1,66,175 shares7 Jul 2026: ₹603.70 · 2,56,258 shares8 Jul 2026: ₹591.90 · 2,13,033 shares9 Jul 2026: ₹596.60 · 2,22,553 shares10 Jul 2026: ₹599.75 · 1,88,943 shares13 Jul 2026: ₹602.65 · 1,74,779 shares14 Jul 2026: ₹594.90 · 2,07,715 shares15 Jul 2026: ₹593.15 · 1,13,751 shares16 Jul 2026: ₹590.70 · 1,80,171 shares17 Jul 2026: ₹586.80 · 3,25,691 shares20 Jul 2026: ₹576.75 · 1,83,919 shares21 Jul 2026: ₹585.45 · 1,85,647 shares22 Jul 2026: ₹571.15 · 2,25,764 shares23 Jul 2026: ₹555.55 · 3,41,192 shares24 Jul 2026: ₹554.80 · 2,66,730 shares27 Jul 2026: ₹564.65 · 3,85,815 shares28 Jul 2026: ₹552.30 · 1,91,681 shares29 Jul 2026: ₹561.60 · 1,43,194 shares30 Jul 2026: ₹553.15 · 1,73,583 shares31 Jul 2026: ₹553.45 · 2,69,028 shares3 Aug 2026: ₹579.90 · 5,27,726 shares4 Aug 2026: ₹571.70 · 1,91,096 shares5 Aug 2026: ₹582.00 · 1,43,509 shares6 Aug 2026: ₹594.20 · 4,01,360 shares7 Aug 2026: ₹581.85 · 2,09,948 shares10 Aug 2026: ₹577.15 · 1,69,726 shares11 Aug 2026: ₹569.15 · 1,14,431 shares12 Aug 2026: ₹589.20 · 7,33,849 shares13 Aug 2026: ₹581.15 · 2,77,556 shares14 Aug 2026: ₹572.65 · 11,50,751 shares17 Aug 2026: ₹559.65 · 5,30,275 shares18 Aug 2026: ₹558.90 · 2,76,543 shares19 Aug 2026: ₹549.20 · 3,99,882 shares20 Aug 2026: ₹556.75 · 1,50,377 shares21 Aug 2026: ₹558.95 · 1,80,660 shares24 Aug 2026: ₹567.00 · 5,64,033 shares25 Aug 2026: ₹566.95 · 2,27,948 shares26 Aug 2026: ₹567.95 · 2,32,901 shares27 Aug 2026: ₹556.50 · 1,86,733 shares28 Aug 2026: ₹564.85 · 5,56,705 shares31 Aug 2026: ₹568.10 · 2,93,604 shares1 Sep 2026: ₹563.60 · 1,65,978 shares2 Sep 2026: ₹560.75 · 1,08,634 shares3 Sep 2026: ₹557.20 · 2,24,924 shares4 Sep 2026: ₹560.20 · 1,92,328 shares7 Sep 2026: ₹556.25 · 1,18,784 shares8 Sep 2026: ₹554.55 · 1,33,022 shares9 Sep 2026: ₹561.15 · 3,09,952 shares10 Sep 2026: ₹558.35 · 96,940 shares11 Sep 2026: ₹551.85 · 1,69,081 shares15 Sep 2026: ₹536.95 · 2,61,101 shares16 Sep 2026: ₹548.30 · 2,90,194 shares17 Sep 2026: ₹546.60 · 1,77,138 shares18 Sep 2026: ₹562.30 · 6,64,236 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹705.50 · 4,43,880 shares18 Sep 2025: ₹714.60 · 4,23,724 shares19 Sep 2025: ₹717.30 · 9,62,746 shares22 Sep 2025: ₹709.55 · 3,18,247 shares23 Sep 2025: ₹710.35 · 2,46,646 shares24 Sep 2025: ₹703.10 · 2,90,125 shares25 Sep 2025: ₹693.75 · 4,15,575 shares26 Sep 2025: ₹683.15 · 4,14,651 shares29 Sep 2025: ₹666.45 · 4,12,949 shares30 Sep 2025: ₹650.95 · 5,59,278 shares1 Oct 2025: ₹646.25 · 4,31,827 shares3 Oct 2025: ₹652.15 · 3,77,314 shares6 Oct 2025: ₹642.00 · 4,87,674 shares7 Oct 2025: ₹637.30 · 1,85,463 shares8 Oct 2025: ₹624.40 · 2,35,273 shares9 Oct 2025: ₹626.15 · 2,07,516 shares10 Oct 2025: ₹624.45 · 2,62,040 shares13 Oct 2025: ₹622.30 · 1,49,568 shares14 Oct 2025: ₹608.65 · 3,54,893 shares15 Oct 2025: ₹611.25 · 2,26,182 shares16 Oct 2025: ₹612.45 · 2,01,733 shares17 Oct 2025: ₹613.25 · 1,60,591 shares20 Oct 2025: ₹608.25 · 2,80,016 shares21 Oct 2025: ₹610.65 · 46,210 shares23 Oct 2025: ₹607.80 · 1,46,862 shares24 Oct 2025: ₹605.20 · 1,76,925 shares27 Oct 2025: ₹613.05 · 5,23,660 shares28 Oct 2025: ₹617.00 · 2,14,947 shares29 Oct 2025: ₹625.05 · 4,74,308 shares30 Oct 2025: ₹619.45 · 2,49,139 shares31 Oct 2025: ₹618.80 · 1,75,295 shares3 Nov 2025: ₹608.10 · 3,95,467 shares4 Nov 2025: ₹608.15 · 2,25,465 shares6 Nov 2025: ₹595.35 · 2,44,570 shares7 Nov 2025: ₹573.10 · 9,44,322 shares10 Nov 2025: ₹542.80 · 14,32,755 shares11 Nov 2025: ₹558.00 · 7,55,431 shares12 Nov 2025: ₹545.15 · 3,67,796 shares13 Nov 2025: ₹542.75 · 3,90,745 shares14 Nov 2025: ₹549.25 · 2,02,308 shares17 Nov 2025: ₹551.40 · 1,89,626 shares18 Nov 2025: ₹546.90 · 1,47,541 shares19 Nov 2025: ₹535.85 · 3,14,316 shares20 Nov 2025: ₹543.30 · 2,80,864 shares21 Nov 2025: ₹529.65 · 2,77,464 shares24 Nov 2025: ₹506.00 · 4,28,705 shares25 Nov 2025: ₹515.45 · 2,83,470 shares26 Nov 2025: ₹527.90 · 1,69,413 shares27 Nov 2025: ₹525.70 · 1,88,251 shares28 Nov 2025: ₹522.00 · 86,894 shares1 Dec 2025: ₹516.90 · 4,19,089 shares2 Dec 2025: ₹518.90 · 1,91,117 shares3 Dec 2025: ₹526.90 · 2,66,220 shares4 Dec 2025: ₹529.60 · 2,52,357 shares5 Dec 2025: ₹526.40 · 2,83,689 shares8 Dec 2025: ₹515.95 · 2,02,112 shares9 Dec 2025: ₹557.25 · 32,25,796 shares10 Dec 2025: ₹554.30 · 4,49,242 shares11 Dec 2025: ₹567.65 · 5,46,394 shares12 Dec 2025: ₹564.45 · 2,64,109 shares15 Dec 2025: ₹570.40 · 2,32,311 shares16 Dec 2025: ₹568.85 · 2,06,184 shares17 Dec 2025: ₹570.75 · 1,43,343 shares18 Dec 2025: ₹568.55 · 1,65,477 shares19 Dec 2025: ₹577.65 · 4,27,124 shares22 Dec 2025: ₹571.85 · 1,94,912 shares23 Dec 2025: ₹572.95 · 1,38,094 shares24 Dec 2025: ₹563.00 · 2,58,306 shares26 Dec 2025: ₹555.35 · 1,44,324 shares29 Dec 2025: ₹553.40 · 1,24,337 shares30 Dec 2025: ₹559.25 · 6,24,289 shares31 Dec 2025: ₹567.40 · 2,18,706 shares1 Jan 2026: ₹565.00 · 1,16,647 shares2 Jan 2026: ₹573.45 · 1,88,199 shares5 Jan 2026: ₹583.25 · 4,22,219 shares6 Jan 2026: ₹611.20 · 37,21,109 shares7 Jan 2026: ₹602.80 · 3,70,480 shares8 Jan 2026: ₹585.70 · 4,24,100 shares9 Jan 2026: ₹581.75 · 3,02,992 shares12 Jan 2026: ₹568.50 · 2,65,801 shares13 Jan 2026: ₹561.85 · 1,63,096 shares14 Jan 2026: ₹569.20 · 1,77,096 shares16 Jan 2026: ₹565.55 · 1,33,915 shares19 Jan 2026: ₹555.95 · 1,98,125 shares20 Jan 2026: ₹535.55 · 4,00,161 shares21 Jan 2026: ₹531.65 · 2,23,098 shares22 Jan 2026: ₹550.00 · 3,56,011 shares23 Jan 2026: ₹530.75 · 3,52,103 shares27 Jan 2026: ₹534.55 · 2,83,483 shares28 Jan 2026: ₹558.30 · 3,80,300 shares29 Jan 2026: ₹552.20 · 1,49,419 shares30 Jan 2026: ₹563.90 · 3,11,297 shares1 Feb 2026: ₹534.10 · 3,23,298 shares2 Feb 2026: ₹552.00 · 3,06,015 shares3 Feb 2026: ₹570.60 · 2,53,779 shares4 Feb 2026: ₹577.75 · 2,00,346 shares5 Feb 2026: ₹561.45 · 6,16,240 shares6 Feb 2026: ₹562.45 · 1,86,608 shares9 Feb 2026: ₹579.00 · 4,46,796 shares10 Feb 2026: ₹571.85 · 2,45,731 shares11 Feb 2026: ₹570.00 · 2,47,687 shares12 Feb 2026: ₹567.00 · 2,09,870 shares13 Feb 2026: ₹554.45 · 1,41,744 shares16 Feb 2026: ₹553.50 · 88,741 shares17 Feb 2026: ₹558.20 · 2,34,246 shares18 Feb 2026: ₹564.90 · 2,02,605 shares19 Feb 2026: ₹551.00 · 1,81,196 shares20 Feb 2026: ₹567.30 · 4,26,422 shares23 Feb 2026: ₹567.15 · 3,19,691 shares24 Feb 2026: ₹577.60 · 2,83,510 shares25 Feb 2026: ₹583.20 · 2,80,611 shares26 Feb 2026: ₹601.05 · 5,71,916 shares27 Feb 2026: ₹595.60 · 2,43,507 shares2 Mar 2026: ₹576.75 · 3,45,875 shares4 Mar 2026: ₹561.10 · 3,39,817 shares5 Mar 2026: ₹573.55 · 2,31,379 shares6 Mar 2026: ₹566.90 · 1,90,191 shares9 Mar 2026: ₹545.25 · 2,91,498 shares10 Mar 2026: ₹565.05 · 1,70,888 shares11 Mar 2026: ₹567.30 · 3,44,255 shares12 Mar 2026: ₹575.50 · 3,01,092 shares13 Mar 2026: ₹551.70 · 3,27,896 shares16 Mar 2026: ₹538.15 · 3,02,117 shares17 Mar 2026: ₹551.30 · 2,14,749 shares18 Mar 2026: ₹565.50 · 2,28,297 shares19 Mar 2026: ₹544.55 · 3,76,749 shares20 Mar 2026: ₹553.50 · 2,29,464 shares23 Mar 2026: ₹544.45 · 3,85,863 shares24 Mar 2026: ₹561.90 · 3,22,145 shares25 Mar 2026: ₹572.20 · 3,67,618 shares27 Mar 2026: ₹550.05 · 2,34,138 shares30 Mar 2026: ₹531.45 · 2,61,626 shares1 Apr 2026: ₹563.50 · 2,67,644 shares2 Apr 2026: ₹560.10 · 2,13,467 shares6 Apr 2026: ₹563.65 · 1,30,244 shares7 Apr 2026: ₹563.20 · 1,34,182 shares8 Apr 2026: ₹580.10 · 3,22,638 shares9 Apr 2026: ₹594.45 · 6,90,056 shares10 Apr 2026: ₹601.95 · 4,61,378 shares13 Apr 2026: ₹608.50 · 6,68,139 shares15 Apr 2026: ₹623.25 · 5,41,779 shares16 Apr 2026: ₹626.50 · 2,72,129 shares17 Apr 2026: ₹703.10 · 2,55,38,705 shares20 Apr 2026: ₹702.10 · 27,14,560 shares21 Apr 2026: ₹692.00 · 6,96,942 shares22 Apr 2026: ₹697.75 · 3,86,092 shares23 Apr 2026: ₹685.95 · 16,00,046 shares24 Apr 2026: ₹656.35 · 6,92,738 shares27 Apr 2026: ₹668.00 · 3,81,098 shares28 Apr 2026: ₹669.20 · 5,86,565 shares29 Apr 2026: ₹666.35 · 2,58,405 shares30 Apr 2026: ₹661.85 · 3,27,378 shares4 May 2026: ₹675.80 · 4,19,448 shares5 May 2026: ₹677.70 · 3,37,571 shares6 May 2026: ₹698.90 · 7,51,514 shares7 May 2026: ₹715.80 · 9,60,798 shares8 May 2026: ₹727.05 · 10,38,131 shares11 May 2026: ₹730.40 · 7,93,973 shares12 May 2026: ₹697.50 · 5,52,447 shares13 May 2026: ₹693.10 · 3,54,916 shares14 May 2026: ₹703.60 · 6,60,129 shares15 May 2026: ₹628.50 · 31,21,477 shares18 May 2026: ₹599.85 · 11,00,521 shares19 May 2026: ₹602.85 · 5,29,820 shares20 May 2026: ₹627.35 · 9,59,123 shares21 May 2026: ₹608.25 · 4,24,327 shares22 May 2026: ₹609.05 · 3,54,282 shares25 May 2026: ₹613.90 · 4,47,433 shares26 May 2026: ₹609.85 · 3,13,878 shares27 May 2026: ₹615.00 · 2,58,001 shares29 May 2026: ₹592.60 · 4,93,691 shares1 Jun 2026: ₹597.50 · 3,05,134 shares2 Jun 2026: ₹601.60 · 2,08,042 shares3 Jun 2026: ₹605.20 · 4,37,580 shares4 Jun 2026: ₹603.05 · 2,28,949 shares5 Jun 2026: ₹595.50 · 2,80,779 shares8 Jun 2026: ₹586.15 · 3,20,461 shares9 Jun 2026: ₹594.60 · 3,08,630 shares10 Jun 2026: ₹570.35 · 4,12,967 shares11 Jun 2026: ₹565.95 · 2,41,592 shares12 Jun 2026: ₹584.25 · 3,15,657 shares15 Jun 2026: ₹603.65 · 3,07,675 shares16 Jun 2026: ₹615.10 · 16,67,001 shares17 Jun 2026: ₹610.55 · 2,91,195 shares18 Jun 2026: ₹607.30 · 2,51,145 shares19 Jun 2026: ₹621.55 · 4,67,152 shares22 Jun 2026: ₹622.10 · 1,72,937 shares23 Jun 2026: ₹610.65 · 2,82,502 shares24 Jun 2026: ₹610.05 · 2,54,722 shares25 Jun 2026: ₹607.15 · 1,45,380 shares29 Jun 2026: ₹599.15 · 1,93,958 shares30 Jun 2026: ₹606.45 · 1,94,474 shares1 Jul 2026: ₹612.85 · 3,00,001 shares2 Jul 2026: ₹620.10 · 2,93,446 shares3 Jul 2026: ₹622.35 · 1,40,346 shares6 Jul 2026: ₹618.35 · 1,66,175 shares7 Jul 2026: ₹603.70 · 2,56,258 shares8 Jul 2026: ₹591.90 · 2,13,033 shares9 Jul 2026: ₹596.60 · 2,22,553 shares10 Jul 2026: ₹599.75 · 1,88,943 shares13 Jul 2026: ₹602.65 · 1,74,779 shares14 Jul 2026: ₹594.90 · 2,07,715 shares15 Jul 2026: ₹593.15 · 1,13,751 shares16 Jul 2026: ₹590.70 · 1,80,171 shares17 Jul 2026: ₹586.80 · 3,25,691 shares20 Jul 2026: ₹576.75 · 1,83,919 shares21 Jul 2026: ₹585.45 · 1,85,647 shares22 Jul 2026: ₹571.15 · 2,25,764 shares23 Jul 2026: ₹555.55 · 3,41,192 shares24 Jul 2026: ₹554.80 · 2,66,730 shares27 Jul 2026: ₹564.65 · 3,85,815 shares28 Jul 2026: ₹552.30 · 1,91,681 shares29 Jul 2026: ₹561.60 · 1,43,194 shares30 Jul 2026: ₹553.15 · 1,73,583 shares31 Jul 2026: ₹553.45 · 2,69,028 shares3 Aug 2026: ₹579.90 · 5,27,726 shares4 Aug 2026: ₹571.70 · 1,91,096 shares5 Aug 2026: ₹582.00 · 1,43,509 shares6 Aug 2026: ₹594.20 · 4,01,360 shares7 Aug 2026: ₹581.85 · 2,09,948 shares10 Aug 2026: ₹577.15 · 1,69,726 shares11 Aug 2026: ₹569.15 · 1,14,431 shares12 Aug 2026: ₹589.20 · 7,33,849 shares13 Aug 2026: ₹581.15 · 2,77,556 shares14 Aug 2026: ₹572.65 · 11,50,751 shares17 Aug 2026: ₹559.65 · 5,30,275 shares18 Aug 2026: ₹558.90 · 2,76,543 shares19 Aug 2026: ₹549.20 · 3,99,882 shares20 Aug 2026: ₹556.75 · 1,50,377 shares21 Aug 2026: ₹558.95 · 1,80,660 shares24 Aug 2026: ₹567.00 · 5,64,033 shares25 Aug 2026: ₹566.95 · 2,27,948 shares26 Aug 2026: ₹567.95 · 2,32,901 shares27 Aug 2026: ₹556.50 · 1,86,733 shares28 Aug 2026: ₹564.85 · 5,56,705 shares31 Aug 2026: ₹568.10 · 2,93,604 shares1 Sep 2026: ₹563.60 · 1,65,978 shares2 Sep 2026: ₹560.75 · 1,08,634 shares3 Sep 2026: ₹557.20 · 2,24,924 shares4 Sep 2026: ₹560.20 · 1,92,328 shares7 Sep 2026: ₹556.25 · 1,18,784 shares8 Sep 2026: ₹554.55 · 1,33,022 shares9 Sep 2026: ₹561.15 · 3,09,952 shares10 Sep 2026: ₹558.35 · 96,940 shares11 Sep 2026: ₹551.85 · 1,69,081 shares15 Sep 2026: ₹536.95 · 2,61,101 shares16 Sep 2026: ₹548.30 · 2,90,194 shares17 Sep 2026: ₹546.60 · 1,77,138 shares18 Sep 2026: ₹562.30 · 6,64,236 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.