ANVESHAN Create account
Stocks · BSE 531246 · industry unknown

PRIMA INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹17.10
23 Sep 2026 · BSE · −39.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

203022 Sep 202518 Dec 20251 Apr 202625 Jun 202623 Sep 202622 Sep 2025: ₹28.08 · 5,075 shares23 Sep 2025: ₹29.48 · 2,680 shares24 Sep 2025: ₹30.95 · 2,384 shares25 Sep 2025: ₹32.49 · 238 shares26 Sep 2025: ₹34.11 · 9,919 shares29 Sep 2025: ₹35.81 · 138 shares30 Sep 2025: ₹37.60 · 224 shares1 Oct 2025: ₹35.72 · 58,672 shares3 Oct 2025: ₹33.94 · 1,711 shares6 Oct 2025: ₹32.25 · 1,063 shares7 Oct 2025: ₹30.64 · 651 shares8 Oct 2025: ₹29.11 · 235 shares9 Oct 2025: ₹27.66 · 253 shares10 Oct 2025: ₹26.28 · 1,595 shares13 Oct 2025: ₹24.97 · 408 shares14 Oct 2025: ₹26.21 · 17,108 shares15 Oct 2025: ₹27.52 · 661 shares16 Oct 2025: ₹28.89 · 20,705 shares17 Oct 2025: ₹30.33 · 4,901 shares20 Oct 2025: ₹31.84 · 3,294 shares21 Oct 2025: ₹31.21 · 5,453 shares23 Oct 2025: ₹30.59 · 2,179 shares24 Oct 2025: ₹29.98 · 1,775 shares27 Oct 2025: ₹29.39 · 363 shares28 Oct 2025: ₹28.81 · 66 shares29 Oct 2025: ₹28.24 · 379 shares30 Oct 2025: ₹27.68 · 149 shares31 Oct 2025: ₹27.13 · 30 shares3 Nov 2025: ₹26.59 · 36 shares4 Nov 2025: ₹26.06 · 158 shares6 Nov 2025: ₹25.54 · 446 shares7 Nov 2025: ₹25.03 · 109 shares10 Nov 2025: ₹24.53 · 85 shares11 Nov 2025: ₹24.04 · 259 shares12 Nov 2025: ₹23.56 · 5,138 shares13 Nov 2025: ₹23.09 · 44 shares14 Nov 2025: ₹23.09 · 3,870 shares17 Nov 2025: ₹22.63 · 233 shares18 Nov 2025: ₹22.18 · 267 shares19 Nov 2025: ₹21.74 · 3,230 shares20 Nov 2025: ₹22.17 · 3,309 shares21 Nov 2025: ₹22.61 · 168 shares24 Nov 2025: ₹23.06 · 511 shares25 Nov 2025: ₹23.52 · 2,952 shares26 Nov 2025: ₹23.05 · 4,737 shares27 Nov 2025: ₹22.59 · 383 shares28 Nov 2025: ₹22.14 · 97 shares1 Dec 2025: ₹22.91 · 3,373 shares2 Dec 2025: ₹24.05 · 3,165 shares3 Dec 2025: ₹25.25 · 3,085 shares4 Dec 2025: ₹26.51 · 2,912 shares5 Dec 2025: ₹27.83 · 897 shares8 Dec 2025: ₹26.44 · 2,919 shares9 Dec 2025: ₹25.12 · 149 shares10 Dec 2025: ₹24.62 · 2,436 shares12 Dec 2025: ₹24.61 · 254 shares16 Dec 2025: ₹24.12 · 105 shares18 Dec 2025: ₹23.64 · 352 shares19 Dec 2025: ₹23.17 · 116 shares22 Dec 2025: ₹22.71 · 921 shares23 Dec 2025: ₹22.26 · 189 shares24 Dec 2025: ₹22.26 · 6,379 shares26 Dec 2025: ₹22.26 · 2,355 shares29 Dec 2025: ₹22.26 · 400 shares30 Dec 2025: ₹22.00 · 349 shares1 Jan 2026: ₹22.00 · 601 shares2 Jan 2026: ₹21.56 · 26 shares5 Jan 2026: ₹21.13 · 1,827 shares7 Jan 2026: ₹20.71 · 132 shares8 Jan 2026: ₹20.30 · 3 shares9 Jan 2026: ₹20.30 · 229 shares12 Jan 2026: ₹20.00 · 246 shares13 Jan 2026: ₹20.00 · 1 shares14 Jan 2026: ₹20.00 · 102 shares16 Jan 2026: ₹19.60 · 150 shares20 Jan 2026: ₹18.62 · 892 shares21 Jan 2026: ₹17.69 · 2,287 shares22 Jan 2026: ₹18.50 · 980 shares23 Jan 2026: ₹17.60 · 647 shares27 Jan 2026: ₹16.83 · 638 shares28 Jan 2026: ₹16.81 · 2,134 shares29 Jan 2026: ₹16.61 · 905 shares30 Jan 2026: ₹17.00 · 1,330 shares1 Feb 2026: ₹17.85 · 1,431 shares3 Feb 2026: ₹17.85 · 240 shares4 Feb 2026: ₹17.49 · 1,010 shares5 Feb 2026: ₹18.95 · 605 shares6 Feb 2026: ₹20.00 · 67 shares9 Feb 2026: ₹19.36 · 842 shares10 Feb 2026: ₹21.29 · 3,383 shares11 Feb 2026: ₹22.34 · 10,292 shares12 Feb 2026: ₹21.94 · 724 shares13 Feb 2026: ₹21.80 · 2 shares16 Feb 2026: ₹20.80 · 73 shares17 Feb 2026: ₹20.37 · 13 shares18 Feb 2026: ₹20.26 · 245 shares20 Feb 2026: ₹19.85 · 54 shares23 Feb 2026: ₹18.88 · 148 shares24 Feb 2026: ₹18.88 · 5 shares25 Feb 2026: ₹18.00 · 5 shares26 Feb 2026: ₹17.80 · 462 shares2 Mar 2026: ₹17.95 · 295 shares4 Mar 2026: ₹17.95 · 6 shares5 Mar 2026: ₹18.50 · 630 shares6 Mar 2026: ₹18.72 · 129 shares9 Mar 2026: ₹19.65 · 1,011 shares10 Mar 2026: ₹20.01 · 37 shares11 Mar 2026: ₹19.61 · 25 shares13 Mar 2026: ₹19.61 · 6 shares16 Mar 2026: ₹18.84 · 8 shares23 Mar 2026: ₹18.84 · 1 shares25 Mar 2026: ₹17.90 · 347 shares27 Mar 2026: ₹17.01 · 27 shares30 Mar 2026: ₹16.80 · 151 shares1 Apr 2026: ₹17.64 · 201 shares6 Apr 2026: ₹18.50 · 1,630 shares7 Apr 2026: ₹18.28 · 1,045 shares8 Apr 2026: ₹16.54 · 5,943 shares9 Apr 2026: ₹15.95 · 2,054 shares10 Apr 2026: ₹15.06 · 8,537 shares13 Apr 2026: ₹15.77 · 785 shares15 Apr 2026: ₹16.64 · 4,058 shares16 Apr 2026: ₹18.20 · 6,246 shares17 Apr 2026: ₹18.98 · 59 shares20 Apr 2026: ₹18.03 · 333 shares21 Apr 2026: ₹17.75 · 1,813 shares22 Apr 2026: ₹16.85 · 1,935 shares23 Apr 2026: ₹16.00 · 794 shares24 Apr 2026: ₹16.00 · 101 shares27 Apr 2026: ₹16.20 · 9 shares28 Apr 2026: ₹16.90 · 336 shares29 Apr 2026: ₹17.00 · 696 shares30 Apr 2026: ₹17.00 · 791 shares4 May 2026: ₹16.75 · 836 shares5 May 2026: ₹16.81 · 235 shares6 May 2026: ₹16.84 · 933 shares7 May 2026: ₹18.50 · 2,933 shares8 May 2026: ₹19.36 · 2,126 shares11 May 2026: ₹17.95 · 1,017 shares12 May 2026: ₹18.95 · 1,290 shares13 May 2026: ₹18.10 · 1,233 shares14 May 2026: ₹17.47 · 2,386 shares15 May 2026: ₹18.99 · 3,304 shares18 May 2026: ₹17.61 · 1,117 shares19 May 2026: ₹17.61 · 525 shares20 May 2026: ₹19.00 · 37 shares21 May 2026: ₹18.54 · 1,498 shares22 May 2026: ₹17.70 · 1,944 shares25 May 2026: ₹17.83 · 391 shares26 May 2026: ₹17.85 · 851 shares27 May 2026: ₹18.15 · 200 shares29 May 2026: ₹16.74 · 4,698 shares1 Jun 2026: ₹17.27 · 77 shares2 Jun 2026: ₹16.17 · 1,726 shares3 Jun 2026: ₹15.55 · 3,499 shares4 Jun 2026: ₹16.10 · 3,319 shares5 Jun 2026: ₹16.00 · 2,591 shares8 Jun 2026: ₹15.26 · 457 shares9 Jun 2026: ₹15.90 · 201 shares10 Jun 2026: ₹15.55 · 2,024 shares11 Jun 2026: ₹15.55 · 247 shares12 Jun 2026: ₹15.47 · 2,809 shares15 Jun 2026: ₹15.47 · 100 shares16 Jun 2026: ₹15.20 · 830 shares17 Jun 2026: ₹16.72 · 8,174 shares18 Jun 2026: ₹18.29 · 1,860 shares19 Jun 2026: ₹18.20 · 1,375 shares22 Jun 2026: ₹18.14 · 1,126 shares23 Jun 2026: ₹17.46 · 2,844 shares24 Jun 2026: ₹17.51 · 1,561 shares25 Jun 2026: ₹16.76 · 270 shares29 Jun 2026: ₹17.79 · 475 shares30 Jun 2026: ₹17.63 · 23 shares1 Jul 2026: ₹18.93 · 1 shares2 Jul 2026: ₹18.90 · 393 shares3 Jul 2026: ₹18.90 · 321 shares6 Jul 2026: ₹18.90 · 2 shares7 Jul 2026: ₹18.35 · 72 shares9 Jul 2026: ₹19.28 · 517 shares10 Jul 2026: ₹18.82 · 2,661 shares13 Jul 2026: ₹18.73 · 211 shares14 Jul 2026: ₹17.32 · 3,871 shares15 Jul 2026: ₹17.15 · 310 shares16 Jul 2026: ₹17.15 · 463 shares17 Jul 2026: ₹16.51 · 1,054 shares20 Jul 2026: ₹17.98 · 290 shares21 Jul 2026: ₹18.00 · 54 shares22 Jul 2026: ₹17.00 · 267 shares23 Jul 2026: ₹18.39 · 17 shares24 Jul 2026: ₹18.39 · 1 shares27 Jul 2026: ₹16.80 · 168 shares28 Jul 2026: ₹18.20 · 649 shares29 Jul 2026: ₹19.00 · 7 shares30 Jul 2026: ₹17.10 · 4,053 shares31 Jul 2026: ₹17.00 · 3,948 shares3 Aug 2026: ₹17.73 · 2,853 shares4 Aug 2026: ₹17.47 · 1,427 shares6 Aug 2026: ₹17.20 · 211 shares7 Aug 2026: ₹17.44 · 288 shares10 Aug 2026: ₹16.46 · 695 shares11 Aug 2026: ₹16.50 · 360 shares12 Aug 2026: ₹17.00 · 1,275 shares13 Aug 2026: ₹17.80 · 2,426 shares17 Aug 2026: ₹17.80 · 1,848 shares18 Aug 2026: ₹19.00 · 60 shares19 Aug 2026: ₹18.50 · 100 shares20 Aug 2026: ₹19.50 · 602 shares21 Aug 2026: ₹17.58 · 3,501 shares24 Aug 2026: ₹16.41 · 240 shares25 Aug 2026: ₹16.08 · 151 shares26 Aug 2026: ₹15.10 · 1,147 shares27 Aug 2026: ₹16.60 · 1,684 shares31 Aug 2026: ₹16.09 · 22 shares2 Sep 2026: ₹17.61 · 2,595 shares3 Sep 2026: ₹17.34 · 649 shares4 Sep 2026: ₹17.42 · 376 shares7 Sep 2026: ₹17.40 · 508 shares8 Sep 2026: ₹16.50 · 11 shares10 Sep 2026: ₹16.72 · 1,924 shares11 Sep 2026: ₹17.93 · 3,522 shares15 Sep 2026: ₹16.71 · 174 shares16 Sep 2026: ₹17.69 · 1,443 shares17 Sep 2026: ₹17.78 · 452 shares18 Sep 2026: ₹17.78 · 159 shares21 Sep 2026: ₹17.58 · 1,040 shares22 Sep 2026: ₹17.47 · 313 shares23 Sep 2026: ₹17.10 · 126 shares
203022 Sep 202518 Dec 20251 Apr 202625 Jun 202623 Sep 202622 Sep 2025: ₹28.08 · 5,075 shares23 Sep 2025: ₹29.48 · 2,680 shares24 Sep 2025: ₹30.95 · 2,384 shares25 Sep 2025: ₹32.49 · 238 shares26 Sep 2025: ₹34.11 · 9,919 shares29 Sep 2025: ₹35.81 · 138 shares30 Sep 2025: ₹37.60 · 224 shares1 Oct 2025: ₹35.72 · 58,672 shares3 Oct 2025: ₹33.94 · 1,711 shares6 Oct 2025: ₹32.25 · 1,063 shares7 Oct 2025: ₹30.64 · 651 shares8 Oct 2025: ₹29.11 · 235 shares9 Oct 2025: ₹27.66 · 253 shares10 Oct 2025: ₹26.28 · 1,595 shares13 Oct 2025: ₹24.97 · 408 shares14 Oct 2025: ₹26.21 · 17,108 shares15 Oct 2025: ₹27.52 · 661 shares16 Oct 2025: ₹28.89 · 20,705 shares17 Oct 2025: ₹30.33 · 4,901 shares20 Oct 2025: ₹31.84 · 3,294 shares21 Oct 2025: ₹31.21 · 5,453 shares23 Oct 2025: ₹30.59 · 2,179 shares24 Oct 2025: ₹29.98 · 1,775 shares27 Oct 2025: ₹29.39 · 363 shares28 Oct 2025: ₹28.81 · 66 shares29 Oct 2025: ₹28.24 · 379 shares30 Oct 2025: ₹27.68 · 149 shares31 Oct 2025: ₹27.13 · 30 shares3 Nov 2025: ₹26.59 · 36 shares4 Nov 2025: ₹26.06 · 158 shares6 Nov 2025: ₹25.54 · 446 shares7 Nov 2025: ₹25.03 · 109 shares10 Nov 2025: ₹24.53 · 85 shares11 Nov 2025: ₹24.04 · 259 shares12 Nov 2025: ₹23.56 · 5,138 shares13 Nov 2025: ₹23.09 · 44 shares14 Nov 2025: ₹23.09 · 3,870 shares17 Nov 2025: ₹22.63 · 233 shares18 Nov 2025: ₹22.18 · 267 shares19 Nov 2025: ₹21.74 · 3,230 shares20 Nov 2025: ₹22.17 · 3,309 shares21 Nov 2025: ₹22.61 · 168 shares24 Nov 2025: ₹23.06 · 511 shares25 Nov 2025: ₹23.52 · 2,952 shares26 Nov 2025: ₹23.05 · 4,737 shares27 Nov 2025: ₹22.59 · 383 shares28 Nov 2025: ₹22.14 · 97 shares1 Dec 2025: ₹22.91 · 3,373 shares2 Dec 2025: ₹24.05 · 3,165 shares3 Dec 2025: ₹25.25 · 3,085 shares4 Dec 2025: ₹26.51 · 2,912 shares5 Dec 2025: ₹27.83 · 897 shares8 Dec 2025: ₹26.44 · 2,919 shares9 Dec 2025: ₹25.12 · 149 shares10 Dec 2025: ₹24.62 · 2,436 shares12 Dec 2025: ₹24.61 · 254 shares16 Dec 2025: ₹24.12 · 105 shares18 Dec 2025: ₹23.64 · 352 shares19 Dec 2025: ₹23.17 · 116 shares22 Dec 2025: ₹22.71 · 921 shares23 Dec 2025: ₹22.26 · 189 shares24 Dec 2025: ₹22.26 · 6,379 shares26 Dec 2025: ₹22.26 · 2,355 shares29 Dec 2025: ₹22.26 · 400 shares30 Dec 2025: ₹22.00 · 349 shares1 Jan 2026: ₹22.00 · 601 shares2 Jan 2026: ₹21.56 · 26 shares5 Jan 2026: ₹21.13 · 1,827 shares7 Jan 2026: ₹20.71 · 132 shares8 Jan 2026: ₹20.30 · 3 shares9 Jan 2026: ₹20.30 · 229 shares12 Jan 2026: ₹20.00 · 246 shares13 Jan 2026: ₹20.00 · 1 shares14 Jan 2026: ₹20.00 · 102 shares16 Jan 2026: ₹19.60 · 150 shares20 Jan 2026: ₹18.62 · 892 shares21 Jan 2026: ₹17.69 · 2,287 shares22 Jan 2026: ₹18.50 · 980 shares23 Jan 2026: ₹17.60 · 647 shares27 Jan 2026: ₹16.83 · 638 shares28 Jan 2026: ₹16.81 · 2,134 shares29 Jan 2026: ₹16.61 · 905 shares30 Jan 2026: ₹17.00 · 1,330 shares1 Feb 2026: ₹17.85 · 1,431 shares3 Feb 2026: ₹17.85 · 240 shares4 Feb 2026: ₹17.49 · 1,010 shares5 Feb 2026: ₹18.95 · 605 shares6 Feb 2026: ₹20.00 · 67 shares9 Feb 2026: ₹19.36 · 842 shares10 Feb 2026: ₹21.29 · 3,383 shares11 Feb 2026: ₹22.34 · 10,292 shares12 Feb 2026: ₹21.94 · 724 shares13 Feb 2026: ₹21.80 · 2 shares16 Feb 2026: ₹20.80 · 73 shares17 Feb 2026: ₹20.37 · 13 shares18 Feb 2026: ₹20.26 · 245 shares20 Feb 2026: ₹19.85 · 54 shares23 Feb 2026: ₹18.88 · 148 shares24 Feb 2026: ₹18.88 · 5 shares25 Feb 2026: ₹18.00 · 5 shares26 Feb 2026: ₹17.80 · 462 shares2 Mar 2026: ₹17.95 · 295 shares4 Mar 2026: ₹17.95 · 6 shares5 Mar 2026: ₹18.50 · 630 shares6 Mar 2026: ₹18.72 · 129 shares9 Mar 2026: ₹19.65 · 1,011 shares10 Mar 2026: ₹20.01 · 37 shares11 Mar 2026: ₹19.61 · 25 shares13 Mar 2026: ₹19.61 · 6 shares16 Mar 2026: ₹18.84 · 8 shares23 Mar 2026: ₹18.84 · 1 shares25 Mar 2026: ₹17.90 · 347 shares27 Mar 2026: ₹17.01 · 27 shares30 Mar 2026: ₹16.80 · 151 shares1 Apr 2026: ₹17.64 · 201 shares6 Apr 2026: ₹18.50 · 1,630 shares7 Apr 2026: ₹18.28 · 1,045 shares8 Apr 2026: ₹16.54 · 5,943 shares9 Apr 2026: ₹15.95 · 2,054 shares10 Apr 2026: ₹15.06 · 8,537 shares13 Apr 2026: ₹15.77 · 785 shares15 Apr 2026: ₹16.64 · 4,058 shares16 Apr 2026: ₹18.20 · 6,246 shares17 Apr 2026: ₹18.98 · 59 shares20 Apr 2026: ₹18.03 · 333 shares21 Apr 2026: ₹17.75 · 1,813 shares22 Apr 2026: ₹16.85 · 1,935 shares23 Apr 2026: ₹16.00 · 794 shares24 Apr 2026: ₹16.00 · 101 shares27 Apr 2026: ₹16.20 · 9 shares28 Apr 2026: ₹16.90 · 336 shares29 Apr 2026: ₹17.00 · 696 shares30 Apr 2026: ₹17.00 · 791 shares4 May 2026: ₹16.75 · 836 shares5 May 2026: ₹16.81 · 235 shares6 May 2026: ₹16.84 · 933 shares7 May 2026: ₹18.50 · 2,933 shares8 May 2026: ₹19.36 · 2,126 shares11 May 2026: ₹17.95 · 1,017 shares12 May 2026: ₹18.95 · 1,290 shares13 May 2026: ₹18.10 · 1,233 shares14 May 2026: ₹17.47 · 2,386 shares15 May 2026: ₹18.99 · 3,304 shares18 May 2026: ₹17.61 · 1,117 shares19 May 2026: ₹17.61 · 525 shares20 May 2026: ₹19.00 · 37 shares21 May 2026: ₹18.54 · 1,498 shares22 May 2026: ₹17.70 · 1,944 shares25 May 2026: ₹17.83 · 391 shares26 May 2026: ₹17.85 · 851 shares27 May 2026: ₹18.15 · 200 shares29 May 2026: ₹16.74 · 4,698 shares1 Jun 2026: ₹17.27 · 77 shares2 Jun 2026: ₹16.17 · 1,726 shares3 Jun 2026: ₹15.55 · 3,499 shares4 Jun 2026: ₹16.10 · 3,319 shares5 Jun 2026: ₹16.00 · 2,591 shares8 Jun 2026: ₹15.26 · 457 shares9 Jun 2026: ₹15.90 · 201 shares10 Jun 2026: ₹15.55 · 2,024 shares11 Jun 2026: ₹15.55 · 247 shares12 Jun 2026: ₹15.47 · 2,809 shares15 Jun 2026: ₹15.47 · 100 shares16 Jun 2026: ₹15.20 · 830 shares17 Jun 2026: ₹16.72 · 8,174 shares18 Jun 2026: ₹18.29 · 1,860 shares19 Jun 2026: ₹18.20 · 1,375 shares22 Jun 2026: ₹18.14 · 1,126 shares23 Jun 2026: ₹17.46 · 2,844 shares24 Jun 2026: ₹17.51 · 1,561 shares25 Jun 2026: ₹16.76 · 270 shares29 Jun 2026: ₹17.79 · 475 shares30 Jun 2026: ₹17.63 · 23 shares1 Jul 2026: ₹18.93 · 1 shares2 Jul 2026: ₹18.90 · 393 shares3 Jul 2026: ₹18.90 · 321 shares6 Jul 2026: ₹18.90 · 2 shares7 Jul 2026: ₹18.35 · 72 shares9 Jul 2026: ₹19.28 · 517 shares10 Jul 2026: ₹18.82 · 2,661 shares13 Jul 2026: ₹18.73 · 211 shares14 Jul 2026: ₹17.32 · 3,871 shares15 Jul 2026: ₹17.15 · 310 shares16 Jul 2026: ₹17.15 · 463 shares17 Jul 2026: ₹16.51 · 1,054 shares20 Jul 2026: ₹17.98 · 290 shares21 Jul 2026: ₹18.00 · 54 shares22 Jul 2026: ₹17.00 · 267 shares23 Jul 2026: ₹18.39 · 17 shares24 Jul 2026: ₹18.39 · 1 shares27 Jul 2026: ₹16.80 · 168 shares28 Jul 2026: ₹18.20 · 649 shares29 Jul 2026: ₹19.00 · 7 shares30 Jul 2026: ₹17.10 · 4,053 shares31 Jul 2026: ₹17.00 · 3,948 shares3 Aug 2026: ₹17.73 · 2,853 shares4 Aug 2026: ₹17.47 · 1,427 shares6 Aug 2026: ₹17.20 · 211 shares7 Aug 2026: ₹17.44 · 288 shares10 Aug 2026: ₹16.46 · 695 shares11 Aug 2026: ₹16.50 · 360 shares12 Aug 2026: ₹17.00 · 1,275 shares13 Aug 2026: ₹17.80 · 2,426 shares17 Aug 2026: ₹17.80 · 1,848 shares18 Aug 2026: ₹19.00 · 60 shares19 Aug 2026: ₹18.50 · 100 shares20 Aug 2026: ₹19.50 · 602 shares21 Aug 2026: ₹17.58 · 3,501 shares24 Aug 2026: ₹16.41 · 240 shares25 Aug 2026: ₹16.08 · 151 shares26 Aug 2026: ₹15.10 · 1,147 shares27 Aug 2026: ₹16.60 · 1,684 shares31 Aug 2026: ₹16.09 · 22 shares2 Sep 2026: ₹17.61 · 2,595 shares3 Sep 2026: ₹17.34 · 649 shares4 Sep 2026: ₹17.42 · 376 shares7 Sep 2026: ₹17.40 · 508 shares8 Sep 2026: ₹16.50 · 11 shares10 Sep 2026: ₹16.72 · 1,924 shares11 Sep 2026: ₹17.93 · 3,522 shares15 Sep 2026: ₹16.71 · 174 shares16 Sep 2026: ₹17.69 · 1,443 shares17 Sep 2026: ₹17.78 · 452 shares18 Sep 2026: ₹17.78 · 159 shares21 Sep 2026: ₹17.58 · 1,040 shares22 Sep 2026: ₹17.47 · 313 shares23 Sep 2026: ₹17.10 · 126 shares
203022 Sep 202518 Dec 20251 Apr 202625 Jun 202623 Sep 202622 Sep 2025: ₹28.08 · 5,075 shares23 Sep 2025: ₹29.48 · 2,680 shares24 Sep 2025: ₹30.95 · 2,384 shares25 Sep 2025: ₹32.49 · 238 shares26 Sep 2025: ₹34.11 · 9,919 shares29 Sep 2025: ₹35.81 · 138 shares30 Sep 2025: ₹37.60 · 224 shares1 Oct 2025: ₹35.72 · 58,672 shares3 Oct 2025: ₹33.94 · 1,711 shares6 Oct 2025: ₹32.25 · 1,063 shares7 Oct 2025: ₹30.64 · 651 shares8 Oct 2025: ₹29.11 · 235 shares9 Oct 2025: ₹27.66 · 253 shares10 Oct 2025: ₹26.28 · 1,595 shares13 Oct 2025: ₹24.97 · 408 shares14 Oct 2025: ₹26.21 · 17,108 shares15 Oct 2025: ₹27.52 · 661 shares16 Oct 2025: ₹28.89 · 20,705 shares17 Oct 2025: ₹30.33 · 4,901 shares20 Oct 2025: ₹31.84 · 3,294 shares21 Oct 2025: ₹31.21 · 5,453 shares23 Oct 2025: ₹30.59 · 2,179 shares24 Oct 2025: ₹29.98 · 1,775 shares27 Oct 2025: ₹29.39 · 363 shares28 Oct 2025: ₹28.81 · 66 shares29 Oct 2025: ₹28.24 · 379 shares30 Oct 2025: ₹27.68 · 149 shares31 Oct 2025: ₹27.13 · 30 shares3 Nov 2025: ₹26.59 · 36 shares4 Nov 2025: ₹26.06 · 158 shares6 Nov 2025: ₹25.54 · 446 shares7 Nov 2025: ₹25.03 · 109 shares10 Nov 2025: ₹24.53 · 85 shares11 Nov 2025: ₹24.04 · 259 shares12 Nov 2025: ₹23.56 · 5,138 shares13 Nov 2025: ₹23.09 · 44 shares14 Nov 2025: ₹23.09 · 3,870 shares17 Nov 2025: ₹22.63 · 233 shares18 Nov 2025: ₹22.18 · 267 shares19 Nov 2025: ₹21.74 · 3,230 shares20 Nov 2025: ₹22.17 · 3,309 shares21 Nov 2025: ₹22.61 · 168 shares24 Nov 2025: ₹23.06 · 511 shares25 Nov 2025: ₹23.52 · 2,952 shares26 Nov 2025: ₹23.05 · 4,737 shares27 Nov 2025: ₹22.59 · 383 shares28 Nov 2025: ₹22.14 · 97 shares1 Dec 2025: ₹22.91 · 3,373 shares2 Dec 2025: ₹24.05 · 3,165 shares3 Dec 2025: ₹25.25 · 3,085 shares4 Dec 2025: ₹26.51 · 2,912 shares5 Dec 2025: ₹27.83 · 897 shares8 Dec 2025: ₹26.44 · 2,919 shares9 Dec 2025: ₹25.12 · 149 shares10 Dec 2025: ₹24.62 · 2,436 shares12 Dec 2025: ₹24.61 · 254 shares16 Dec 2025: ₹24.12 · 105 shares18 Dec 2025: ₹23.64 · 352 shares19 Dec 2025: ₹23.17 · 116 shares22 Dec 2025: ₹22.71 · 921 shares23 Dec 2025: ₹22.26 · 189 shares24 Dec 2025: ₹22.26 · 6,379 shares26 Dec 2025: ₹22.26 · 2,355 shares29 Dec 2025: ₹22.26 · 400 shares30 Dec 2025: ₹22.00 · 349 shares1 Jan 2026: ₹22.00 · 601 shares2 Jan 2026: ₹21.56 · 26 shares5 Jan 2026: ₹21.13 · 1,827 shares7 Jan 2026: ₹20.71 · 132 shares8 Jan 2026: ₹20.30 · 3 shares9 Jan 2026: ₹20.30 · 229 shares12 Jan 2026: ₹20.00 · 246 shares13 Jan 2026: ₹20.00 · 1 shares14 Jan 2026: ₹20.00 · 102 shares16 Jan 2026: ₹19.60 · 150 shares20 Jan 2026: ₹18.62 · 892 shares21 Jan 2026: ₹17.69 · 2,287 shares22 Jan 2026: ₹18.50 · 980 shares23 Jan 2026: ₹17.60 · 647 shares27 Jan 2026: ₹16.83 · 638 shares28 Jan 2026: ₹16.81 · 2,134 shares29 Jan 2026: ₹16.61 · 905 shares30 Jan 2026: ₹17.00 · 1,330 shares1 Feb 2026: ₹17.85 · 1,431 shares3 Feb 2026: ₹17.85 · 240 shares4 Feb 2026: ₹17.49 · 1,010 shares5 Feb 2026: ₹18.95 · 605 shares6 Feb 2026: ₹20.00 · 67 shares9 Feb 2026: ₹19.36 · 842 shares10 Feb 2026: ₹21.29 · 3,383 shares11 Feb 2026: ₹22.34 · 10,292 shares12 Feb 2026: ₹21.94 · 724 shares13 Feb 2026: ₹21.80 · 2 shares16 Feb 2026: ₹20.80 · 73 shares17 Feb 2026: ₹20.37 · 13 shares18 Feb 2026: ₹20.26 · 245 shares20 Feb 2026: ₹19.85 · 54 shares23 Feb 2026: ₹18.88 · 148 shares24 Feb 2026: ₹18.88 · 5 shares25 Feb 2026: ₹18.00 · 5 shares26 Feb 2026: ₹17.80 · 462 shares2 Mar 2026: ₹17.95 · 295 shares4 Mar 2026: ₹17.95 · 6 shares5 Mar 2026: ₹18.50 · 630 shares6 Mar 2026: ₹18.72 · 129 shares9 Mar 2026: ₹19.65 · 1,011 shares10 Mar 2026: ₹20.01 · 37 shares11 Mar 2026: ₹19.61 · 25 shares13 Mar 2026: ₹19.61 · 6 shares16 Mar 2026: ₹18.84 · 8 shares23 Mar 2026: ₹18.84 · 1 shares25 Mar 2026: ₹17.90 · 347 shares27 Mar 2026: ₹17.01 · 27 shares30 Mar 2026: ₹16.80 · 151 shares1 Apr 2026: ₹17.64 · 201 shares6 Apr 2026: ₹18.50 · 1,630 shares7 Apr 2026: ₹18.28 · 1,045 shares8 Apr 2026: ₹16.54 · 5,943 shares9 Apr 2026: ₹15.95 · 2,054 shares10 Apr 2026: ₹15.06 · 8,537 shares13 Apr 2026: ₹15.77 · 785 shares15 Apr 2026: ₹16.64 · 4,058 shares16 Apr 2026: ₹18.20 · 6,246 shares17 Apr 2026: ₹18.98 · 59 shares20 Apr 2026: ₹18.03 · 333 shares21 Apr 2026: ₹17.75 · 1,813 shares22 Apr 2026: ₹16.85 · 1,935 shares23 Apr 2026: ₹16.00 · 794 shares24 Apr 2026: ₹16.00 · 101 shares27 Apr 2026: ₹16.20 · 9 shares28 Apr 2026: ₹16.90 · 336 shares29 Apr 2026: ₹17.00 · 696 shares30 Apr 2026: ₹17.00 · 791 shares4 May 2026: ₹16.75 · 836 shares5 May 2026: ₹16.81 · 235 shares6 May 2026: ₹16.84 · 933 shares7 May 2026: ₹18.50 · 2,933 shares8 May 2026: ₹19.36 · 2,126 shares11 May 2026: ₹17.95 · 1,017 shares12 May 2026: ₹18.95 · 1,290 shares13 May 2026: ₹18.10 · 1,233 shares14 May 2026: ₹17.47 · 2,386 shares15 May 2026: ₹18.99 · 3,304 shares18 May 2026: ₹17.61 · 1,117 shares19 May 2026: ₹17.61 · 525 shares20 May 2026: ₹19.00 · 37 shares21 May 2026: ₹18.54 · 1,498 shares22 May 2026: ₹17.70 · 1,944 shares25 May 2026: ₹17.83 · 391 shares26 May 2026: ₹17.85 · 851 shares27 May 2026: ₹18.15 · 200 shares29 May 2026: ₹16.74 · 4,698 shares1 Jun 2026: ₹17.27 · 77 shares2 Jun 2026: ₹16.17 · 1,726 shares3 Jun 2026: ₹15.55 · 3,499 shares4 Jun 2026: ₹16.10 · 3,319 shares5 Jun 2026: ₹16.00 · 2,591 shares8 Jun 2026: ₹15.26 · 457 shares9 Jun 2026: ₹15.90 · 201 shares10 Jun 2026: ₹15.55 · 2,024 shares11 Jun 2026: ₹15.55 · 247 shares12 Jun 2026: ₹15.47 · 2,809 shares15 Jun 2026: ₹15.47 · 100 shares16 Jun 2026: ₹15.20 · 830 shares17 Jun 2026: ₹16.72 · 8,174 shares18 Jun 2026: ₹18.29 · 1,860 shares19 Jun 2026: ₹18.20 · 1,375 shares22 Jun 2026: ₹18.14 · 1,126 shares23 Jun 2026: ₹17.46 · 2,844 shares24 Jun 2026: ₹17.51 · 1,561 shares25 Jun 2026: ₹16.76 · 270 shares29 Jun 2026: ₹17.79 · 475 shares30 Jun 2026: ₹17.63 · 23 shares1 Jul 2026: ₹18.93 · 1 shares2 Jul 2026: ₹18.90 · 393 shares3 Jul 2026: ₹18.90 · 321 shares6 Jul 2026: ₹18.90 · 2 shares7 Jul 2026: ₹18.35 · 72 shares9 Jul 2026: ₹19.28 · 517 shares10 Jul 2026: ₹18.82 · 2,661 shares13 Jul 2026: ₹18.73 · 211 shares14 Jul 2026: ₹17.32 · 3,871 shares15 Jul 2026: ₹17.15 · 310 shares16 Jul 2026: ₹17.15 · 463 shares17 Jul 2026: ₹16.51 · 1,054 shares20 Jul 2026: ₹17.98 · 290 shares21 Jul 2026: ₹18.00 · 54 shares22 Jul 2026: ₹17.00 · 267 shares23 Jul 2026: ₹18.39 · 17 shares24 Jul 2026: ₹18.39 · 1 shares27 Jul 2026: ₹16.80 · 168 shares28 Jul 2026: ₹18.20 · 649 shares29 Jul 2026: ₹19.00 · 7 shares30 Jul 2026: ₹17.10 · 4,053 shares31 Jul 2026: ₹17.00 · 3,948 shares3 Aug 2026: ₹17.73 · 2,853 shares4 Aug 2026: ₹17.47 · 1,427 shares6 Aug 2026: ₹17.20 · 211 shares7 Aug 2026: ₹17.44 · 288 shares10 Aug 2026: ₹16.46 · 695 shares11 Aug 2026: ₹16.50 · 360 shares12 Aug 2026: ₹17.00 · 1,275 shares13 Aug 2026: ₹17.80 · 2,426 shares17 Aug 2026: ₹17.80 · 1,848 shares18 Aug 2026: ₹19.00 · 60 shares19 Aug 2026: ₹18.50 · 100 shares20 Aug 2026: ₹19.50 · 602 shares21 Aug 2026: ₹17.58 · 3,501 shares24 Aug 2026: ₹16.41 · 240 shares25 Aug 2026: ₹16.08 · 151 shares26 Aug 2026: ₹15.10 · 1,147 shares27 Aug 2026: ₹16.60 · 1,684 shares31 Aug 2026: ₹16.09 · 22 shares2 Sep 2026: ₹17.61 · 2,595 shares3 Sep 2026: ₹17.34 · 649 shares4 Sep 2026: ₹17.42 · 376 shares7 Sep 2026: ₹17.40 · 508 shares8 Sep 2026: ₹16.50 · 11 shares10 Sep 2026: ₹16.72 · 1,924 shares11 Sep 2026: ₹17.93 · 3,522 shares15 Sep 2026: ₹16.71 · 174 shares16 Sep 2026: ₹17.69 · 1,443 shares17 Sep 2026: ₹17.78 · 452 shares18 Sep 2026: ₹17.78 · 159 shares21 Sep 2026: ₹17.58 · 1,040 shares22 Sep 2026: ₹17.47 · 313 shares23 Sep 2026: ₹17.10 · 126 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.