ANVESHAN
Theme
Create account
Stocks · BSE 514318 · industry unknown

JATTASHANKAR INDUSTIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹605.80
23 Sep 2026 · BSE · +163.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20040060022 Sep 202516 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹230.00 · 57 shares23 Sep 2025: ₹231.95 · 50 shares24 Sep 2025: ₹231.95 · 55 shares25 Sep 2025: ₹236.95 · 71 shares26 Sep 2025: ₹243.95 · 509 shares29 Sep 2025: ₹240.00 · 231 shares30 Sep 2025: ₹239.95 · 359 shares1 Oct 2025: ₹238.95 · 1 shares3 Oct 2025: ₹236.40 · 584 shares6 Oct 2025: ₹230.00 · 200 shares7 Oct 2025: ₹239.40 · 10 shares9 Oct 2025: ₹242.05 · 2,151 shares10 Oct 2025: ₹238.95 · 2,554 shares13 Oct 2025: ₹234.80 · 6 shares14 Oct 2025: ₹217.30 · 900 shares15 Oct 2025: ₹229.60 · 420 shares16 Oct 2025: ₹235.90 · 1,536 shares17 Oct 2025: ₹240.65 · 57 shares20 Oct 2025: ₹241.00 · 6 shares21 Oct 2025: ₹259.80 · 377 shares23 Oct 2025: ₹235.85 · 1,246 shares24 Oct 2025: ₹242.25 · 33 shares28 Oct 2025: ₹249.20 · 2,184 shares29 Oct 2025: ₹273.45 · 3,738 shares30 Oct 2025: ₹300.75 · 3,821 shares31 Oct 2025: ₹305.00 · 2,738 shares3 Nov 2025: ₹305.85 · 1,056 shares4 Nov 2025: ₹298.30 · 1,037 shares6 Nov 2025: ₹308.95 · 445 shares7 Nov 2025: ₹303.15 · 225 shares10 Nov 2025: ₹305.00 · 56 shares11 Nov 2025: ₹310.00 · 99 shares12 Nov 2025: ₹294.50 · 306 shares13 Nov 2025: ₹302.00 · 5,709 shares14 Nov 2025: ₹310.00 · 350 shares17 Nov 2025: ₹315.00 · 122 shares18 Nov 2025: ₹311.00 · 250 shares20 Nov 2025: ₹309.45 · 490 shares21 Nov 2025: ₹310.00 · 45 shares24 Nov 2025: ₹316.45 · 468 shares25 Nov 2025: ₹318.50 · 989 shares26 Nov 2025: ₹320.00 · 28 shares27 Nov 2025: ₹326.00 · 102 shares28 Nov 2025: ₹326.80 · 835 shares1 Dec 2025: ₹335.00 · 844 shares2 Dec 2025: ₹345.00 · 923 shares3 Dec 2025: ₹350.00 · 112 shares4 Dec 2025: ₹350.00 · 332 shares5 Dec 2025: ₹353.00 · 114 shares8 Dec 2025: ₹360.00 · 884 shares9 Dec 2025: ₹364.00 · 220 shares10 Dec 2025: ₹370.00 · 79 shares11 Dec 2025: ₹374.00 · 82 shares12 Dec 2025: ₹370.80 · 140 shares15 Dec 2025: ₹380.00 · 120 shares16 Dec 2025: ₹384.00 · 200 shares17 Dec 2025: ₹384.00 · 132 shares18 Dec 2025: ₹384.00 · 109 shares19 Dec 2025: ₹387.00 · 24 shares22 Dec 2025: ₹386.00 · 17 shares23 Dec 2025: ₹381.00 · 75 shares24 Dec 2025: ₹390.00 · 1,282 shares29 Dec 2025: ₹395.00 · 342 shares30 Dec 2025: ₹395.00 · 1,612 shares31 Dec 2025: ₹395.60 · 440 shares1 Jan 2026: ₹394.90 · 68 shares2 Jan 2026: ₹394.00 · 458 shares5 Jan 2026: ₹395.00 · 202 shares6 Jan 2026: ₹391.00 · 134 shares7 Jan 2026: ₹393.00 · 284 shares9 Jan 2026: ₹393.00 · 172 shares13 Jan 2026: ₹398.00 · 351 shares14 Jan 2026: ₹398.00 · 10 shares16 Jan 2026: ₹395.00 · 55 shares19 Jan 2026: ₹395.00 · 21 shares21 Jan 2026: ₹393.05 · 136 shares22 Jan 2026: ₹384.35 · 349 shares23 Jan 2026: ₹396.00 · 434 shares27 Jan 2026: ₹390.00 · 192 shares28 Jan 2026: ₹385.00 · 217 shares29 Jan 2026: ₹388.70 · 1,001 shares30 Jan 2026: ₹395.10 · 1,478 shares1 Feb 2026: ₹392.05 · 476 shares2 Feb 2026: ₹400.00 · 153 shares3 Feb 2026: ₹420.00 · 931 shares4 Feb 2026: ₹419.75 · 247 shares5 Feb 2026: ₹420.00 · 144 shares6 Feb 2026: ₹420.00 · 139 shares9 Feb 2026: ₹413.20 · 7,329 shares10 Feb 2026: ₹407.60 · 111 shares11 Feb 2026: ₹420.00 · 535 shares12 Feb 2026: ₹425.00 · 271 shares13 Feb 2026: ₹424.00 · 412 shares16 Feb 2026: ₹421.00 · 147 shares17 Feb 2026: ₹422.00 · 14 shares19 Feb 2026: ₹418.00 · 450 shares20 Feb 2026: ₹420.00 · 3 shares23 Feb 2026: ₹425.00 · 50 shares24 Feb 2026: ₹424.00 · 389 shares25 Feb 2026: ₹423.00 · 101 shares2 Mar 2026: ₹423.00 · 296 shares4 Mar 2026: ₹430.25 · 145 shares5 Mar 2026: ₹424.00 · 10 shares6 Mar 2026: ₹424.00 · 172 shares9 Mar 2026: ₹422.95 · 205 shares10 Mar 2026: ₹428.90 · 7 shares11 Mar 2026: ₹424.95 · 24 shares13 Mar 2026: ₹419.90 · 55 shares16 Mar 2026: ₹419.90 · 500 shares17 Mar 2026: ₹434.00 · 25 shares18 Mar 2026: ₹418.00 · 54 shares23 Mar 2026: ₹419.90 · 400 shares24 Mar 2026: ₹429.60 · 361 shares27 Mar 2026: ₹434.50 · 82 shares30 Mar 2026: ₹432.50 · 319 shares1 Apr 2026: ₹410.90 · 2,884 shares2 Apr 2026: ₹415.00 · 187 shares6 Apr 2026: ₹415.00 · 114 shares7 Apr 2026: ₹415.00 · 12 shares8 Apr 2026: ₹415.00 · 143 shares9 Apr 2026: ₹417.00 · 101 shares10 Apr 2026: ₹415.00 · 211 shares13 Apr 2026: ₹414.00 · 296 shares15 Apr 2026: ₹414.00 · 4 shares16 Apr 2026: ₹405.50 · 851 shares17 Apr 2026: ₹415.00 · 2 shares20 Apr 2026: ₹411.50 · 44 shares22 Apr 2026: ₹410.00 · 51 shares23 Apr 2026: ₹415.00 · 150 shares24 Apr 2026: ₹415.00 · 54 shares28 Apr 2026: ₹414.00 · 23 shares29 Apr 2026: ₹414.95 · 538 shares4 May 2026: ₹413.55 · 334 shares7 May 2026: ₹409.85 · 815 shares8 May 2026: ₹409.80 · 215 shares11 May 2026: ₹409.85 · 22 shares12 May 2026: ₹369.80 · 529 shares13 May 2026: ₹395.65 · 635 shares14 May 2026: ₹405.00 · 1,965 shares15 May 2026: ₹405.00 · 1 shares18 May 2026: ₹410.00 · 10 shares19 May 2026: ₹410.00 · 200 shares20 May 2026: ₹405.70 · 647 shares21 May 2026: ₹410.00 · 5 shares22 May 2026: ₹414.90 · 117 shares25 May 2026: ₹421.00 · 21 shares26 May 2026: ₹390.00 · 75 shares27 May 2026: ₹404.90 · 17 shares29 May 2026: ₹402.80 · 144 shares1 Jun 2026: ₹405.00 · 9 shares2 Jun 2026: ₹410.00 · 35 shares3 Jun 2026: ₹410.00 · 2 shares5 Jun 2026: ₹410.00 · 83 shares8 Jun 2026: ₹410.00 · 20 shares9 Jun 2026: ₹410.00 · 33 shares10 Jun 2026: ₹409.95 · 72 shares11 Jun 2026: ₹405.00 · 84 shares12 Jun 2026: ₹409.50 · 51 shares15 Jun 2026: ₹409.00 · 7 shares16 Jun 2026: ₹409.00 · 16 shares18 Jun 2026: ₹409.00 · 308 shares19 Jun 2026: ₹405.00 · 43 shares22 Jun 2026: ₹401.40 · 77 shares23 Jun 2026: ₹402.55 · 1,607 shares24 Jun 2026: ₹420.00 · 1,285 shares25 Jun 2026: ₹408.90 · 320 shares29 Jun 2026: ₹406.15 · 204 shares30 Jun 2026: ₹424.90 · 225 shares1 Jul 2026: ₹410.80 · 258 shares2 Jul 2026: ₹425.00 · 144 shares3 Jul 2026: ₹414.00 · 671 shares6 Jul 2026: ₹420.00 · 144 shares7 Jul 2026: ₹429.95 · 118 shares13 Jul 2026: ₹428.25 · 161 shares14 Jul 2026: ₹423.25 · 141 shares16 Jul 2026: ₹425.00 · 1,086 shares17 Jul 2026: ₹415.00 · 170 shares20 Jul 2026: ₹417.05 · 1 shares22 Jul 2026: ₹421.00 · 3 shares24 Jul 2026: ₹412.60 · 1 shares27 Jul 2026: ₹415.00 · 500 shares28 Jul 2026: ₹439.90 · 1 shares29 Jul 2026: ₹410.30 · 245 shares30 Jul 2026: ₹434.00 · 1 shares31 Jul 2026: ₹424.00 · 8 shares3 Aug 2026: ₹440.00 · 405 shares4 Aug 2026: ₹421.00 · 38 shares6 Aug 2026: ₹457.10 · 1,010 shares7 Aug 2026: ₹464.00 · 62 shares10 Aug 2026: ₹464.80 · 212 shares11 Aug 2026: ₹469.00 · 70 shares12 Aug 2026: ₹467.20 · 75 shares13 Aug 2026: ₹487.75 · 928 shares14 Aug 2026: ₹501.85 · 926 shares17 Aug 2026: ₹502.00 · 51 shares18 Aug 2026: ₹510.00 · 861 shares19 Aug 2026: ₹520.00 · 93 shares20 Aug 2026: ₹525.00 · 43 shares21 Aug 2026: ₹523.00 · 21 shares24 Aug 2026: ₹520.00 · 25 shares25 Aug 2026: ₹491.10 · 282 shares26 Aug 2026: ₹491.90 · 466 shares27 Aug 2026: ₹518.00 · 75 shares28 Aug 2026: ₹520.00 · 14 shares31 Aug 2026: ₹515.00 · 11 shares1 Sep 2026: ₹526.25 · 216 shares2 Sep 2026: ₹520.00 · 152 shares3 Sep 2026: ₹545.35 · 850 shares4 Sep 2026: ₹553.00 · 49 shares7 Sep 2026: ₹555.00 · 1,419 shares8 Sep 2026: ₹555.95 · 444 shares9 Sep 2026: ₹575.75 · 273 shares10 Sep 2026: ₹570.70 · 243 shares11 Sep 2026: ₹577.35 · 336 shares15 Sep 2026: ₹577.00 · 132 shares16 Sep 2026: ₹577.55 · 909 shares17 Sep 2026: ₹580.00 · 1 shares18 Sep 2026: ₹580.00 · 4 shares21 Sep 2026: ₹553.70 · 169 shares22 Sep 2026: ₹590.30 · 1,070 shares23 Sep 2026: ₹605.80 · 265 shares
20040060022 Sep 202516 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹230.00 · 57 shares23 Sep 2025: ₹231.95 · 50 shares24 Sep 2025: ₹231.95 · 55 shares25 Sep 2025: ₹236.95 · 71 shares26 Sep 2025: ₹243.95 · 509 shares29 Sep 2025: ₹240.00 · 231 shares30 Sep 2025: ₹239.95 · 359 shares1 Oct 2025: ₹238.95 · 1 shares3 Oct 2025: ₹236.40 · 584 shares6 Oct 2025: ₹230.00 · 200 shares7 Oct 2025: ₹239.40 · 10 shares9 Oct 2025: ₹242.05 · 2,151 shares10 Oct 2025: ₹238.95 · 2,554 shares13 Oct 2025: ₹234.80 · 6 shares14 Oct 2025: ₹217.30 · 900 shares15 Oct 2025: ₹229.60 · 420 shares16 Oct 2025: ₹235.90 · 1,536 shares17 Oct 2025: ₹240.65 · 57 shares20 Oct 2025: ₹241.00 · 6 shares21 Oct 2025: ₹259.80 · 377 shares23 Oct 2025: ₹235.85 · 1,246 shares24 Oct 2025: ₹242.25 · 33 shares28 Oct 2025: ₹249.20 · 2,184 shares29 Oct 2025: ₹273.45 · 3,738 shares30 Oct 2025: ₹300.75 · 3,821 shares31 Oct 2025: ₹305.00 · 2,738 shares3 Nov 2025: ₹305.85 · 1,056 shares4 Nov 2025: ₹298.30 · 1,037 shares6 Nov 2025: ₹308.95 · 445 shares7 Nov 2025: ₹303.15 · 225 shares10 Nov 2025: ₹305.00 · 56 shares11 Nov 2025: ₹310.00 · 99 shares12 Nov 2025: ₹294.50 · 306 shares13 Nov 2025: ₹302.00 · 5,709 shares14 Nov 2025: ₹310.00 · 350 shares17 Nov 2025: ₹315.00 · 122 shares18 Nov 2025: ₹311.00 · 250 shares20 Nov 2025: ₹309.45 · 490 shares21 Nov 2025: ₹310.00 · 45 shares24 Nov 2025: ₹316.45 · 468 shares25 Nov 2025: ₹318.50 · 989 shares26 Nov 2025: ₹320.00 · 28 shares27 Nov 2025: ₹326.00 · 102 shares28 Nov 2025: ₹326.80 · 835 shares1 Dec 2025: ₹335.00 · 844 shares2 Dec 2025: ₹345.00 · 923 shares3 Dec 2025: ₹350.00 · 112 shares4 Dec 2025: ₹350.00 · 332 shares5 Dec 2025: ₹353.00 · 114 shares8 Dec 2025: ₹360.00 · 884 shares9 Dec 2025: ₹364.00 · 220 shares10 Dec 2025: ₹370.00 · 79 shares11 Dec 2025: ₹374.00 · 82 shares12 Dec 2025: ₹370.80 · 140 shares15 Dec 2025: ₹380.00 · 120 shares16 Dec 2025: ₹384.00 · 200 shares17 Dec 2025: ₹384.00 · 132 shares18 Dec 2025: ₹384.00 · 109 shares19 Dec 2025: ₹387.00 · 24 shares22 Dec 2025: ₹386.00 · 17 shares23 Dec 2025: ₹381.00 · 75 shares24 Dec 2025: ₹390.00 · 1,282 shares29 Dec 2025: ₹395.00 · 342 shares30 Dec 2025: ₹395.00 · 1,612 shares31 Dec 2025: ₹395.60 · 440 shares1 Jan 2026: ₹394.90 · 68 shares2 Jan 2026: ₹394.00 · 458 shares5 Jan 2026: ₹395.00 · 202 shares6 Jan 2026: ₹391.00 · 134 shares7 Jan 2026: ₹393.00 · 284 shares9 Jan 2026: ₹393.00 · 172 shares13 Jan 2026: ₹398.00 · 351 shares14 Jan 2026: ₹398.00 · 10 shares16 Jan 2026: ₹395.00 · 55 shares19 Jan 2026: ₹395.00 · 21 shares21 Jan 2026: ₹393.05 · 136 shares22 Jan 2026: ₹384.35 · 349 shares23 Jan 2026: ₹396.00 · 434 shares27 Jan 2026: ₹390.00 · 192 shares28 Jan 2026: ₹385.00 · 217 shares29 Jan 2026: ₹388.70 · 1,001 shares30 Jan 2026: ₹395.10 · 1,478 shares1 Feb 2026: ₹392.05 · 476 shares2 Feb 2026: ₹400.00 · 153 shares3 Feb 2026: ₹420.00 · 931 shares4 Feb 2026: ₹419.75 · 247 shares5 Feb 2026: ₹420.00 · 144 shares6 Feb 2026: ₹420.00 · 139 shares9 Feb 2026: ₹413.20 · 7,329 shares10 Feb 2026: ₹407.60 · 111 shares11 Feb 2026: ₹420.00 · 535 shares12 Feb 2026: ₹425.00 · 271 shares13 Feb 2026: ₹424.00 · 412 shares16 Feb 2026: ₹421.00 · 147 shares17 Feb 2026: ₹422.00 · 14 shares19 Feb 2026: ₹418.00 · 450 shares20 Feb 2026: ₹420.00 · 3 shares23 Feb 2026: ₹425.00 · 50 shares24 Feb 2026: ₹424.00 · 389 shares25 Feb 2026: ₹423.00 · 101 shares2 Mar 2026: ₹423.00 · 296 shares4 Mar 2026: ₹430.25 · 145 shares5 Mar 2026: ₹424.00 · 10 shares6 Mar 2026: ₹424.00 · 172 shares9 Mar 2026: ₹422.95 · 205 shares10 Mar 2026: ₹428.90 · 7 shares11 Mar 2026: ₹424.95 · 24 shares13 Mar 2026: ₹419.90 · 55 shares16 Mar 2026: ₹419.90 · 500 shares17 Mar 2026: ₹434.00 · 25 shares18 Mar 2026: ₹418.00 · 54 shares23 Mar 2026: ₹419.90 · 400 shares24 Mar 2026: ₹429.60 · 361 shares27 Mar 2026: ₹434.50 · 82 shares30 Mar 2026: ₹432.50 · 319 shares1 Apr 2026: ₹410.90 · 2,884 shares2 Apr 2026: ₹415.00 · 187 shares6 Apr 2026: ₹415.00 · 114 shares7 Apr 2026: ₹415.00 · 12 shares8 Apr 2026: ₹415.00 · 143 shares9 Apr 2026: ₹417.00 · 101 shares10 Apr 2026: ₹415.00 · 211 shares13 Apr 2026: ₹414.00 · 296 shares15 Apr 2026: ₹414.00 · 4 shares16 Apr 2026: ₹405.50 · 851 shares17 Apr 2026: ₹415.00 · 2 shares20 Apr 2026: ₹411.50 · 44 shares22 Apr 2026: ₹410.00 · 51 shares23 Apr 2026: ₹415.00 · 150 shares24 Apr 2026: ₹415.00 · 54 shares28 Apr 2026: ₹414.00 · 23 shares29 Apr 2026: ₹414.95 · 538 shares4 May 2026: ₹413.55 · 334 shares7 May 2026: ₹409.85 · 815 shares8 May 2026: ₹409.80 · 215 shares11 May 2026: ₹409.85 · 22 shares12 May 2026: ₹369.80 · 529 shares13 May 2026: ₹395.65 · 635 shares14 May 2026: ₹405.00 · 1,965 shares15 May 2026: ₹405.00 · 1 shares18 May 2026: ₹410.00 · 10 shares19 May 2026: ₹410.00 · 200 shares20 May 2026: ₹405.70 · 647 shares21 May 2026: ₹410.00 · 5 shares22 May 2026: ₹414.90 · 117 shares25 May 2026: ₹421.00 · 21 shares26 May 2026: ₹390.00 · 75 shares27 May 2026: ₹404.90 · 17 shares29 May 2026: ₹402.80 · 144 shares1 Jun 2026: ₹405.00 · 9 shares2 Jun 2026: ₹410.00 · 35 shares3 Jun 2026: ₹410.00 · 2 shares5 Jun 2026: ₹410.00 · 83 shares8 Jun 2026: ₹410.00 · 20 shares9 Jun 2026: ₹410.00 · 33 shares10 Jun 2026: ₹409.95 · 72 shares11 Jun 2026: ₹405.00 · 84 shares12 Jun 2026: ₹409.50 · 51 shares15 Jun 2026: ₹409.00 · 7 shares16 Jun 2026: ₹409.00 · 16 shares18 Jun 2026: ₹409.00 · 308 shares19 Jun 2026: ₹405.00 · 43 shares22 Jun 2026: ₹401.40 · 77 shares23 Jun 2026: ₹402.55 · 1,607 shares24 Jun 2026: ₹420.00 · 1,285 shares25 Jun 2026: ₹408.90 · 320 shares29 Jun 2026: ₹406.15 · 204 shares30 Jun 2026: ₹424.90 · 225 shares1 Jul 2026: ₹410.80 · 258 shares2 Jul 2026: ₹425.00 · 144 shares3 Jul 2026: ₹414.00 · 671 shares6 Jul 2026: ₹420.00 · 144 shares7 Jul 2026: ₹429.95 · 118 shares13 Jul 2026: ₹428.25 · 161 shares14 Jul 2026: ₹423.25 · 141 shares16 Jul 2026: ₹425.00 · 1,086 shares17 Jul 2026: ₹415.00 · 170 shares20 Jul 2026: ₹417.05 · 1 shares22 Jul 2026: ₹421.00 · 3 shares24 Jul 2026: ₹412.60 · 1 shares27 Jul 2026: ₹415.00 · 500 shares28 Jul 2026: ₹439.90 · 1 shares29 Jul 2026: ₹410.30 · 245 shares30 Jul 2026: ₹434.00 · 1 shares31 Jul 2026: ₹424.00 · 8 shares3 Aug 2026: ₹440.00 · 405 shares4 Aug 2026: ₹421.00 · 38 shares6 Aug 2026: ₹457.10 · 1,010 shares7 Aug 2026: ₹464.00 · 62 shares10 Aug 2026: ₹464.80 · 212 shares11 Aug 2026: ₹469.00 · 70 shares12 Aug 2026: ₹467.20 · 75 shares13 Aug 2026: ₹487.75 · 928 shares14 Aug 2026: ₹501.85 · 926 shares17 Aug 2026: ₹502.00 · 51 shares18 Aug 2026: ₹510.00 · 861 shares19 Aug 2026: ₹520.00 · 93 shares20 Aug 2026: ₹525.00 · 43 shares21 Aug 2026: ₹523.00 · 21 shares24 Aug 2026: ₹520.00 · 25 shares25 Aug 2026: ₹491.10 · 282 shares26 Aug 2026: ₹491.90 · 466 shares27 Aug 2026: ₹518.00 · 75 shares28 Aug 2026: ₹520.00 · 14 shares31 Aug 2026: ₹515.00 · 11 shares1 Sep 2026: ₹526.25 · 216 shares2 Sep 2026: ₹520.00 · 152 shares3 Sep 2026: ₹545.35 · 850 shares4 Sep 2026: ₹553.00 · 49 shares7 Sep 2026: ₹555.00 · 1,419 shares8 Sep 2026: ₹555.95 · 444 shares9 Sep 2026: ₹575.75 · 273 shares10 Sep 2026: ₹570.70 · 243 shares11 Sep 2026: ₹577.35 · 336 shares15 Sep 2026: ₹577.00 · 132 shares16 Sep 2026: ₹577.55 · 909 shares17 Sep 2026: ₹580.00 · 1 shares18 Sep 2026: ₹580.00 · 4 shares21 Sep 2026: ₹553.70 · 169 shares22 Sep 2026: ₹590.30 · 1,070 shares23 Sep 2026: ₹605.80 · 265 shares
20040060022 Sep 202516 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹230.00 · 57 shares23 Sep 2025: ₹231.95 · 50 shares24 Sep 2025: ₹231.95 · 55 shares25 Sep 2025: ₹236.95 · 71 shares26 Sep 2025: ₹243.95 · 509 shares29 Sep 2025: ₹240.00 · 231 shares30 Sep 2025: ₹239.95 · 359 shares1 Oct 2025: ₹238.95 · 1 shares3 Oct 2025: ₹236.40 · 584 shares6 Oct 2025: ₹230.00 · 200 shares7 Oct 2025: ₹239.40 · 10 shares9 Oct 2025: ₹242.05 · 2,151 shares10 Oct 2025: ₹238.95 · 2,554 shares13 Oct 2025: ₹234.80 · 6 shares14 Oct 2025: ₹217.30 · 900 shares15 Oct 2025: ₹229.60 · 420 shares16 Oct 2025: ₹235.90 · 1,536 shares17 Oct 2025: ₹240.65 · 57 shares20 Oct 2025: ₹241.00 · 6 shares21 Oct 2025: ₹259.80 · 377 shares23 Oct 2025: ₹235.85 · 1,246 shares24 Oct 2025: ₹242.25 · 33 shares28 Oct 2025: ₹249.20 · 2,184 shares29 Oct 2025: ₹273.45 · 3,738 shares30 Oct 2025: ₹300.75 · 3,821 shares31 Oct 2025: ₹305.00 · 2,738 shares3 Nov 2025: ₹305.85 · 1,056 shares4 Nov 2025: ₹298.30 · 1,037 shares6 Nov 2025: ₹308.95 · 445 shares7 Nov 2025: ₹303.15 · 225 shares10 Nov 2025: ₹305.00 · 56 shares11 Nov 2025: ₹310.00 · 99 shares12 Nov 2025: ₹294.50 · 306 shares13 Nov 2025: ₹302.00 · 5,709 shares14 Nov 2025: ₹310.00 · 350 shares17 Nov 2025: ₹315.00 · 122 shares18 Nov 2025: ₹311.00 · 250 shares20 Nov 2025: ₹309.45 · 490 shares21 Nov 2025: ₹310.00 · 45 shares24 Nov 2025: ₹316.45 · 468 shares25 Nov 2025: ₹318.50 · 989 shares26 Nov 2025: ₹320.00 · 28 shares27 Nov 2025: ₹326.00 · 102 shares28 Nov 2025: ₹326.80 · 835 shares1 Dec 2025: ₹335.00 · 844 shares2 Dec 2025: ₹345.00 · 923 shares3 Dec 2025: ₹350.00 · 112 shares4 Dec 2025: ₹350.00 · 332 shares5 Dec 2025: ₹353.00 · 114 shares8 Dec 2025: ₹360.00 · 884 shares9 Dec 2025: ₹364.00 · 220 shares10 Dec 2025: ₹370.00 · 79 shares11 Dec 2025: ₹374.00 · 82 shares12 Dec 2025: ₹370.80 · 140 shares15 Dec 2025: ₹380.00 · 120 shares16 Dec 2025: ₹384.00 · 200 shares17 Dec 2025: ₹384.00 · 132 shares18 Dec 2025: ₹384.00 · 109 shares19 Dec 2025: ₹387.00 · 24 shares22 Dec 2025: ₹386.00 · 17 shares23 Dec 2025: ₹381.00 · 75 shares24 Dec 2025: ₹390.00 · 1,282 shares29 Dec 2025: ₹395.00 · 342 shares30 Dec 2025: ₹395.00 · 1,612 shares31 Dec 2025: ₹395.60 · 440 shares1 Jan 2026: ₹394.90 · 68 shares2 Jan 2026: ₹394.00 · 458 shares5 Jan 2026: ₹395.00 · 202 shares6 Jan 2026: ₹391.00 · 134 shares7 Jan 2026: ₹393.00 · 284 shares9 Jan 2026: ₹393.00 · 172 shares13 Jan 2026: ₹398.00 · 351 shares14 Jan 2026: ₹398.00 · 10 shares16 Jan 2026: ₹395.00 · 55 shares19 Jan 2026: ₹395.00 · 21 shares21 Jan 2026: ₹393.05 · 136 shares22 Jan 2026: ₹384.35 · 349 shares23 Jan 2026: ₹396.00 · 434 shares27 Jan 2026: ₹390.00 · 192 shares28 Jan 2026: ₹385.00 · 217 shares29 Jan 2026: ₹388.70 · 1,001 shares30 Jan 2026: ₹395.10 · 1,478 shares1 Feb 2026: ₹392.05 · 476 shares2 Feb 2026: ₹400.00 · 153 shares3 Feb 2026: ₹420.00 · 931 shares4 Feb 2026: ₹419.75 · 247 shares5 Feb 2026: ₹420.00 · 144 shares6 Feb 2026: ₹420.00 · 139 shares9 Feb 2026: ₹413.20 · 7,329 shares10 Feb 2026: ₹407.60 · 111 shares11 Feb 2026: ₹420.00 · 535 shares12 Feb 2026: ₹425.00 · 271 shares13 Feb 2026: ₹424.00 · 412 shares16 Feb 2026: ₹421.00 · 147 shares17 Feb 2026: ₹422.00 · 14 shares19 Feb 2026: ₹418.00 · 450 shares20 Feb 2026: ₹420.00 · 3 shares23 Feb 2026: ₹425.00 · 50 shares24 Feb 2026: ₹424.00 · 389 shares25 Feb 2026: ₹423.00 · 101 shares2 Mar 2026: ₹423.00 · 296 shares4 Mar 2026: ₹430.25 · 145 shares5 Mar 2026: ₹424.00 · 10 shares6 Mar 2026: ₹424.00 · 172 shares9 Mar 2026: ₹422.95 · 205 shares10 Mar 2026: ₹428.90 · 7 shares11 Mar 2026: ₹424.95 · 24 shares13 Mar 2026: ₹419.90 · 55 shares16 Mar 2026: ₹419.90 · 500 shares17 Mar 2026: ₹434.00 · 25 shares18 Mar 2026: ₹418.00 · 54 shares23 Mar 2026: ₹419.90 · 400 shares24 Mar 2026: ₹429.60 · 361 shares27 Mar 2026: ₹434.50 · 82 shares30 Mar 2026: ₹432.50 · 319 shares1 Apr 2026: ₹410.90 · 2,884 shares2 Apr 2026: ₹415.00 · 187 shares6 Apr 2026: ₹415.00 · 114 shares7 Apr 2026: ₹415.00 · 12 shares8 Apr 2026: ₹415.00 · 143 shares9 Apr 2026: ₹417.00 · 101 shares10 Apr 2026: ₹415.00 · 211 shares13 Apr 2026: ₹414.00 · 296 shares15 Apr 2026: ₹414.00 · 4 shares16 Apr 2026: ₹405.50 · 851 shares17 Apr 2026: ₹415.00 · 2 shares20 Apr 2026: ₹411.50 · 44 shares22 Apr 2026: ₹410.00 · 51 shares23 Apr 2026: ₹415.00 · 150 shares24 Apr 2026: ₹415.00 · 54 shares28 Apr 2026: ₹414.00 · 23 shares29 Apr 2026: ₹414.95 · 538 shares4 May 2026: ₹413.55 · 334 shares7 May 2026: ₹409.85 · 815 shares8 May 2026: ₹409.80 · 215 shares11 May 2026: ₹409.85 · 22 shares12 May 2026: ₹369.80 · 529 shares13 May 2026: ₹395.65 · 635 shares14 May 2026: ₹405.00 · 1,965 shares15 May 2026: ₹405.00 · 1 shares18 May 2026: ₹410.00 · 10 shares19 May 2026: ₹410.00 · 200 shares20 May 2026: ₹405.70 · 647 shares21 May 2026: ₹410.00 · 5 shares22 May 2026: ₹414.90 · 117 shares25 May 2026: ₹421.00 · 21 shares26 May 2026: ₹390.00 · 75 shares27 May 2026: ₹404.90 · 17 shares29 May 2026: ₹402.80 · 144 shares1 Jun 2026: ₹405.00 · 9 shares2 Jun 2026: ₹410.00 · 35 shares3 Jun 2026: ₹410.00 · 2 shares5 Jun 2026: ₹410.00 · 83 shares8 Jun 2026: ₹410.00 · 20 shares9 Jun 2026: ₹410.00 · 33 shares10 Jun 2026: ₹409.95 · 72 shares11 Jun 2026: ₹405.00 · 84 shares12 Jun 2026: ₹409.50 · 51 shares15 Jun 2026: ₹409.00 · 7 shares16 Jun 2026: ₹409.00 · 16 shares18 Jun 2026: ₹409.00 · 308 shares19 Jun 2026: ₹405.00 · 43 shares22 Jun 2026: ₹401.40 · 77 shares23 Jun 2026: ₹402.55 · 1,607 shares24 Jun 2026: ₹420.00 · 1,285 shares25 Jun 2026: ₹408.90 · 320 shares29 Jun 2026: ₹406.15 · 204 shares30 Jun 2026: ₹424.90 · 225 shares1 Jul 2026: ₹410.80 · 258 shares2 Jul 2026: ₹425.00 · 144 shares3 Jul 2026: ₹414.00 · 671 shares6 Jul 2026: ₹420.00 · 144 shares7 Jul 2026: ₹429.95 · 118 shares13 Jul 2026: ₹428.25 · 161 shares14 Jul 2026: ₹423.25 · 141 shares16 Jul 2026: ₹425.00 · 1,086 shares17 Jul 2026: ₹415.00 · 170 shares20 Jul 2026: ₹417.05 · 1 shares22 Jul 2026: ₹421.00 · 3 shares24 Jul 2026: ₹412.60 · 1 shares27 Jul 2026: ₹415.00 · 500 shares28 Jul 2026: ₹439.90 · 1 shares29 Jul 2026: ₹410.30 · 245 shares30 Jul 2026: ₹434.00 · 1 shares31 Jul 2026: ₹424.00 · 8 shares3 Aug 2026: ₹440.00 · 405 shares4 Aug 2026: ₹421.00 · 38 shares6 Aug 2026: ₹457.10 · 1,010 shares7 Aug 2026: ₹464.00 · 62 shares10 Aug 2026: ₹464.80 · 212 shares11 Aug 2026: ₹469.00 · 70 shares12 Aug 2026: ₹467.20 · 75 shares13 Aug 2026: ₹487.75 · 928 shares14 Aug 2026: ₹501.85 · 926 shares17 Aug 2026: ₹502.00 · 51 shares18 Aug 2026: ₹510.00 · 861 shares19 Aug 2026: ₹520.00 · 93 shares20 Aug 2026: ₹525.00 · 43 shares21 Aug 2026: ₹523.00 · 21 shares24 Aug 2026: ₹520.00 · 25 shares25 Aug 2026: ₹491.10 · 282 shares26 Aug 2026: ₹491.90 · 466 shares27 Aug 2026: ₹518.00 · 75 shares28 Aug 2026: ₹520.00 · 14 shares31 Aug 2026: ₹515.00 · 11 shares1 Sep 2026: ₹526.25 · 216 shares2 Sep 2026: ₹520.00 · 152 shares3 Sep 2026: ₹545.35 · 850 shares4 Sep 2026: ₹553.00 · 49 shares7 Sep 2026: ₹555.00 · 1,419 shares8 Sep 2026: ₹555.95 · 444 shares9 Sep 2026: ₹575.75 · 273 shares10 Sep 2026: ₹570.70 · 243 shares11 Sep 2026: ₹577.35 · 336 shares15 Sep 2026: ₹577.00 · 132 shares16 Sep 2026: ₹577.55 · 909 shares17 Sep 2026: ₹580.00 · 1 shares18 Sep 2026: ₹580.00 · 4 shares21 Sep 2026: ₹553.70 · 169 shares22 Sep 2026: ₹590.30 · 1,070 shares23 Sep 2026: ₹605.80 · 265 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.