ANVESHAN Create account
Stocks · RKDL · industry unknown

RAVI KUMAR DIST. LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹18.49
18 Sep 2026 · −36.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.30 · 3,14,533 shares18 Sep 2025: ₹29.57 · 48,904 shares19 Sep 2025: ₹29.39 · 29,810 shares22 Sep 2025: ₹28.74 · 30,896 shares23 Sep 2025: ₹28.68 · 24,387 shares24 Sep 2025: ₹28.30 · 23,864 shares25 Sep 2025: ₹27.99 · 40,982 shares26 Sep 2025: ₹27.37 · 15,318 shares29 Sep 2025: ₹27.49 · 4,605 shares30 Sep 2025: ₹27.07 · 14,226 shares1 Oct 2025: ₹27.42 · 7,236 shares3 Oct 2025: ₹27.46 · 28,358 shares6 Oct 2025: ₹26.40 · 44,188 shares7 Oct 2025: ₹25.87 · 30,624 shares8 Oct 2025: ₹26.32 · 31,127 shares9 Oct 2025: ₹26.53 · 22,214 shares10 Oct 2025: ₹26.45 · 9,936 shares13 Oct 2025: ₹26.55 · 19,331 shares14 Oct 2025: ₹26.14 · 23,051 shares15 Oct 2025: ₹26.47 · 7,839 shares16 Oct 2025: ₹26.85 · 9,056 shares17 Oct 2025: ₹26.44 · 15,674 shares20 Oct 2025: ₹26.21 · 22,057 shares21 Oct 2025: ₹26.76 · 5,853 shares23 Oct 2025: ₹26.27 · 39,443 shares24 Oct 2025: ₹26.09 · 13,741 shares27 Oct 2025: ₹26.14 · 17,831 shares28 Oct 2025: ₹25.95 · 47,727 shares29 Oct 2025: ₹25.39 · 64,492 shares30 Oct 2025: ₹25.79 · 15,894 shares31 Oct 2025: ₹26.20 · 35,954 shares3 Nov 2025: ₹26.42 · 14,621 shares4 Nov 2025: ₹26.26 · 16,904 shares6 Nov 2025: ₹26.09 · 12,001 shares7 Nov 2025: ₹26.63 · 38,198 shares10 Nov 2025: ₹26.16 · 17,857 shares11 Nov 2025: ₹26.74 · 15,931 shares12 Nov 2025: ₹26.30 · 12,812 shares13 Nov 2025: ₹25.89 · 24,806 shares14 Nov 2025: ₹25.83 · 12,912 shares17 Nov 2025: ₹26.06 · 8,940 shares18 Nov 2025: ₹25.80 · 12,561 shares19 Nov 2025: ₹25.76 · 15,823 shares20 Nov 2025: ₹25.84 · 97,179 shares21 Nov 2025: ₹25.85 · 1,33,958 shares24 Nov 2025: ₹25.56 · 17,476 shares25 Nov 2025: ₹25.02 · 21,667 shares26 Nov 2025: ₹25.07 · 7,159 shares27 Nov 2025: ₹25.17 · 59,064 shares28 Nov 2025: ₹25.45 · 8,750 shares1 Dec 2025: ₹25.16 · 9,874 shares2 Dec 2025: ₹25.16 · 10,835 shares3 Dec 2025: ₹25.32 · 25,135 shares4 Dec 2025: ₹25.54 · 4,356 shares5 Dec 2025: ₹25.63 · 10,134 shares8 Dec 2025: ₹24.75 · 38,422 shares9 Dec 2025: ₹24.52 · 11,895 shares10 Dec 2025: ₹24.62 · 7,508 shares11 Dec 2025: ₹24.37 · 7,241 shares12 Dec 2025: ₹24.24 · 18,023 shares15 Dec 2025: ₹24.11 · 10,788 shares16 Dec 2025: ₹23.80 · 11,765 shares17 Dec 2025: ₹22.88 · 44,219 shares18 Dec 2025: ₹22.67 · 8,994 shares19 Dec 2025: ₹22.89 · 8,016 shares22 Dec 2025: ₹22.94 · 11,428 shares23 Dec 2025: ₹22.83 · 9,018 shares24 Dec 2025: ₹23.10 · 38,639 shares26 Dec 2025: ₹23.12 · 40,888 shares29 Dec 2025: ₹22.80 · 44,488 shares30 Dec 2025: ₹23.17 · 5,542 shares31 Dec 2025: ₹23.18 · 31,984 shares1 Jan 2026: ₹23.08 · 25,135 shares2 Jan 2026: ₹24.24 · 1,46,389 shares5 Jan 2026: ₹23.39 · 43,613 shares6 Jan 2026: ₹23.49 · 12,795 shares7 Jan 2026: ₹23.28 · 15,937 shares8 Jan 2026: ₹22.48 · 20,108 shares9 Jan 2026: ₹22.50 · 11,738 shares12 Jan 2026: ₹22.39 · 7,843 shares13 Jan 2026: ₹21.92 · 10,943 shares14 Jan 2026: ₹22.02 · 7,518 shares16 Jan 2026: ₹21.99 · 13,210 shares19 Jan 2026: ₹21.14 · 18,315 shares20 Jan 2026: ₹19.80 · 42,109 shares21 Jan 2026: ₹20.14 · 22,994 shares22 Jan 2026: ₹19.91 · 12,765 shares23 Jan 2026: ₹19.60 · 76,747 shares27 Jan 2026: ₹19.21 · 23,869 shares28 Jan 2026: ₹19.83 · 12,518 shares29 Jan 2026: ₹20.98 · 37,403 shares30 Jan 2026: ₹19.95 · 2,07,519 shares1 Feb 2026: ₹21.03 · 36,694 shares2 Feb 2026: ₹20.33 · 39,508 shares3 Feb 2026: ₹20.28 · 10,032 shares4 Feb 2026: ₹20.39 · 26,013 shares5 Feb 2026: ₹20.17 · 11,392 shares6 Feb 2026: ₹20.73 · 31,301 shares9 Feb 2026: ₹21.05 · 18,264 shares10 Feb 2026: ₹20.37 · 38,682 shares11 Feb 2026: ₹20.19 · 18,076 shares12 Feb 2026: ₹20.23 · 12,936 shares13 Feb 2026: ₹20.32 · 6,573 shares16 Feb 2026: ₹19.94 · 8,845 shares17 Feb 2026: ₹19.77 · 11,080 shares18 Feb 2026: ₹19.90 · 8,600 shares19 Feb 2026: ₹19.85 · 11,279 shares20 Feb 2026: ₹19.82 · 18,126 shares23 Feb 2026: ₹19.62 · 9,326 shares24 Feb 2026: ₹19.47 · 5,835 shares25 Feb 2026: ₹19.36 · 8,515 shares26 Feb 2026: ₹19.16 · 7,149 shares27 Feb 2026: ₹19.09 · 7,636 shares2 Mar 2026: ₹17.65 · 29,135 shares4 Mar 2026: ₹16.83 · 20,525 shares5 Mar 2026: ₹17.13 · 31,499 shares6 Mar 2026: ₹20.55 · 1,65,139 shares9 Mar 2026: ₹18.63 · 2,15,585 shares10 Mar 2026: ₹18.72 · 23,106 shares11 Mar 2026: ₹18.62 · 24,780 shares12 Mar 2026: ₹18.65 · 6,053 shares13 Mar 2026: ₹19.31 · 26,824 shares16 Mar 2026: ₹18.67 · 10,991 shares17 Mar 2026: ₹18.77 · 15,922 shares18 Mar 2026: ₹19.10 · 8,831 shares19 Mar 2026: ₹18.81 · 14,990 shares20 Mar 2026: ₹18.67 · 22,865 shares23 Mar 2026: ₹17.24 · 34,841 shares24 Mar 2026: ₹18.26 · 31,945 shares25 Mar 2026: ₹19.49 · 52,592 shares27 Mar 2026: ₹18.60 · 24,764 shares30 Mar 2026: ₹18.20 · 13,043 shares1 Apr 2026: ₹19.30 · 16,070 shares2 Apr 2026: ₹19.42 · 13,564 shares6 Apr 2026: ₹19.64 · 12,010 shares7 Apr 2026: ₹18.79 · 18,445 shares8 Apr 2026: ₹20.95 · 71,234 shares9 Apr 2026: ₹20.52 · 31,091 shares10 Apr 2026: ₹21.31 · 20,516 shares13 Apr 2026: ₹21.20 · 15,513 shares15 Apr 2026: ₹21.37 · 22,858 shares16 Apr 2026: ₹20.86 · 52,335 shares17 Apr 2026: ₹21.16 · 49,022 shares20 Apr 2026: ₹21.51 · 35,740 shares21 Apr 2026: ₹21.28 · 19,015 shares22 Apr 2026: ₹21.64 · 19,388 shares23 Apr 2026: ₹21.23 · 17,949 shares24 Apr 2026: ₹20.97 · 18,143 shares27 Apr 2026: ₹21.73 · 98,099 shares28 Apr 2026: ₹22.16 · 80,433 shares29 Apr 2026: ₹22.08 · 29,774 shares30 Apr 2026: ₹21.73 · 14,474 shares4 May 2026: ₹21.83 · 8,156 shares5 May 2026: ₹21.52 · 44,415 shares6 May 2026: ₹22.16 · 30,815 shares7 May 2026: ₹22.07 · 12,470 shares8 May 2026: ₹22.22 · 16,936 shares11 May 2026: ₹21.53 · 41,183 shares12 May 2026: ₹20.78 · 24,555 shares13 May 2026: ₹20.93 · 12,625 shares14 May 2026: ₹21.53 · 16,632 shares15 May 2026: ₹21.18 · 9,763 shares18 May 2026: ₹20.56 · 3,197 shares19 May 2026: ₹20.86 · 9,843 shares20 May 2026: ₹20.56 · 7,282 shares21 May 2026: ₹20.78 · 17,761 shares22 May 2026: ₹21.11 · 15,581 shares25 May 2026: ₹21.13 · 28,100 shares26 May 2026: ₹21.96 · 33,628 shares27 May 2026: ₹21.47 · 13,042 shares29 May 2026: ₹21.22 · 9,954 shares1 Jun 2026: ₹20.21 · 30,617 shares2 Jun 2026: ₹20.15 · 15,999 shares3 Jun 2026: ₹20.32 · 7,722 shares4 Jun 2026: ₹20.18 · 4,449 shares5 Jun 2026: ₹20.22 · 8,743 shares8 Jun 2026: ₹20.01 · 9,918 shares9 Jun 2026: ₹19.39 · 59,077 shares10 Jun 2026: ₹19.15 · 17,494 shares11 Jun 2026: ₹18.03 · 72,410 shares12 Jun 2026: ₹18.47 · 18,343 shares15 Jun 2026: ₹18.10 · 49,606 shares16 Jun 2026: ₹18.32 · 12,922 shares17 Jun 2026: ₹18.34 · 5,698 shares18 Jun 2026: ₹18.40 · 12,970 shares19 Jun 2026: ₹18.74 · 35,769 shares22 Jun 2026: ₹19.01 · 9,511 shares23 Jun 2026: ₹18.56 · 7,132 shares24 Jun 2026: ₹19.53 · 37,042 shares25 Jun 2026: ₹19.38 · 32,458 shares29 Jun 2026: ₹18.69 · 17,577 shares30 Jun 2026: ₹18.41 · 13,189 shares1 Jul 2026: ₹18.81 · 19,745 shares2 Jul 2026: ₹18.89 · 4,200 shares3 Jul 2026: ₹18.73 · 54,872 shares6 Jul 2026: ₹18.61 · 6,807 shares7 Jul 2026: ₹18.61 · 7,394 shares8 Jul 2026: ₹18.94 · 3,176 shares9 Jul 2026: ₹18.85 · 2,208 shares10 Jul 2026: ₹18.86 · 7,473 shares13 Jul 2026: ₹18.67 · 11,570 shares14 Jul 2026: ₹18.86 · 3,580 shares15 Jul 2026: ₹18.97 · 13,737 shares16 Jul 2026: ₹18.94 · 15,440 shares17 Jul 2026: ₹18.90 · 5,596 shares20 Jul 2026: ₹19.26 · 4,109 shares21 Jul 2026: ₹19.26 · 4,370 shares22 Jul 2026: ₹19.21 · 1,278 shares23 Jul 2026: ₹19.72 · 13,813 shares24 Jul 2026: ₹19.91 · 46,872 shares27 Jul 2026: ₹19.48 · 11,245 shares28 Jul 2026: ₹19.14 · 17,602 shares29 Jul 2026: ₹19.14 · 6,188 shares30 Jul 2026: ₹19.26 · 4,435 shares31 Jul 2026: ₹19.74 · 8,831 shares3 Aug 2026: ₹19.14 · 18,391 shares4 Aug 2026: ₹19.18 · 2,805 shares5 Aug 2026: ₹19.17 · 6,486 shares6 Aug 2026: ₹19.07 · 11,672 shares7 Aug 2026: ₹19.47 · 13,528 shares10 Aug 2026: ₹19.06 · 6,519 shares11 Aug 2026: ₹18.97 · 4,305 shares12 Aug 2026: ₹18.50 · 46,540 shares13 Aug 2026: ₹18.56 · 4,048 shares14 Aug 2026: ₹18.63 · 12,485 shares17 Aug 2026: ₹18.36 · 3,110 shares18 Aug 2026: ₹18.54 · 1,418 shares19 Aug 2026: ₹18.19 · 38,321 shares20 Aug 2026: ₹18.27 · 10,344 shares21 Aug 2026: ₹18.28 · 9,804 shares24 Aug 2026: ₹18.11 · 2,303 shares25 Aug 2026: ₹18.66 · 25,074 shares26 Aug 2026: ₹18.88 · 6,950 shares27 Aug 2026: ₹18.88 · 19,865 shares28 Aug 2026: ₹18.55 · 8,170 shares31 Aug 2026: ₹18.39 · 21,241 shares1 Sep 2026: ₹18.63 · 2,053 shares2 Sep 2026: ₹18.25 · 8,523 shares3 Sep 2026: ₹18.32 · 5,837 shares4 Sep 2026: ₹18.39 · 7,502 shares7 Sep 2026: ₹18.25 · 8,760 shares8 Sep 2026: ₹18.36 · 7,175 shares9 Sep 2026: ₹18.21 · 5,500 shares10 Sep 2026: ₹18.32 · 1,859 shares11 Sep 2026: ₹18.06 · 10,185 shares15 Sep 2026: ₹18.00 · 5,592 shares16 Sep 2026: ₹17.94 · 17,578 shares17 Sep 2026: ₹18.30 · 5,824 shares18 Sep 2026: ₹18.49 · 14,459 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.30 · 3,14,533 shares18 Sep 2025: ₹29.57 · 48,904 shares19 Sep 2025: ₹29.39 · 29,810 shares22 Sep 2025: ₹28.74 · 30,896 shares23 Sep 2025: ₹28.68 · 24,387 shares24 Sep 2025: ₹28.30 · 23,864 shares25 Sep 2025: ₹27.99 · 40,982 shares26 Sep 2025: ₹27.37 · 15,318 shares29 Sep 2025: ₹27.49 · 4,605 shares30 Sep 2025: ₹27.07 · 14,226 shares1 Oct 2025: ₹27.42 · 7,236 shares3 Oct 2025: ₹27.46 · 28,358 shares6 Oct 2025: ₹26.40 · 44,188 shares7 Oct 2025: ₹25.87 · 30,624 shares8 Oct 2025: ₹26.32 · 31,127 shares9 Oct 2025: ₹26.53 · 22,214 shares10 Oct 2025: ₹26.45 · 9,936 shares13 Oct 2025: ₹26.55 · 19,331 shares14 Oct 2025: ₹26.14 · 23,051 shares15 Oct 2025: ₹26.47 · 7,839 shares16 Oct 2025: ₹26.85 · 9,056 shares17 Oct 2025: ₹26.44 · 15,674 shares20 Oct 2025: ₹26.21 · 22,057 shares21 Oct 2025: ₹26.76 · 5,853 shares23 Oct 2025: ₹26.27 · 39,443 shares24 Oct 2025: ₹26.09 · 13,741 shares27 Oct 2025: ₹26.14 · 17,831 shares28 Oct 2025: ₹25.95 · 47,727 shares29 Oct 2025: ₹25.39 · 64,492 shares30 Oct 2025: ₹25.79 · 15,894 shares31 Oct 2025: ₹26.20 · 35,954 shares3 Nov 2025: ₹26.42 · 14,621 shares4 Nov 2025: ₹26.26 · 16,904 shares6 Nov 2025: ₹26.09 · 12,001 shares7 Nov 2025: ₹26.63 · 38,198 shares10 Nov 2025: ₹26.16 · 17,857 shares11 Nov 2025: ₹26.74 · 15,931 shares12 Nov 2025: ₹26.30 · 12,812 shares13 Nov 2025: ₹25.89 · 24,806 shares14 Nov 2025: ₹25.83 · 12,912 shares17 Nov 2025: ₹26.06 · 8,940 shares18 Nov 2025: ₹25.80 · 12,561 shares19 Nov 2025: ₹25.76 · 15,823 shares20 Nov 2025: ₹25.84 · 97,179 shares21 Nov 2025: ₹25.85 · 1,33,958 shares24 Nov 2025: ₹25.56 · 17,476 shares25 Nov 2025: ₹25.02 · 21,667 shares26 Nov 2025: ₹25.07 · 7,159 shares27 Nov 2025: ₹25.17 · 59,064 shares28 Nov 2025: ₹25.45 · 8,750 shares1 Dec 2025: ₹25.16 · 9,874 shares2 Dec 2025: ₹25.16 · 10,835 shares3 Dec 2025: ₹25.32 · 25,135 shares4 Dec 2025: ₹25.54 · 4,356 shares5 Dec 2025: ₹25.63 · 10,134 shares8 Dec 2025: ₹24.75 · 38,422 shares9 Dec 2025: ₹24.52 · 11,895 shares10 Dec 2025: ₹24.62 · 7,508 shares11 Dec 2025: ₹24.37 · 7,241 shares12 Dec 2025: ₹24.24 · 18,023 shares15 Dec 2025: ₹24.11 · 10,788 shares16 Dec 2025: ₹23.80 · 11,765 shares17 Dec 2025: ₹22.88 · 44,219 shares18 Dec 2025: ₹22.67 · 8,994 shares19 Dec 2025: ₹22.89 · 8,016 shares22 Dec 2025: ₹22.94 · 11,428 shares23 Dec 2025: ₹22.83 · 9,018 shares24 Dec 2025: ₹23.10 · 38,639 shares26 Dec 2025: ₹23.12 · 40,888 shares29 Dec 2025: ₹22.80 · 44,488 shares30 Dec 2025: ₹23.17 · 5,542 shares31 Dec 2025: ₹23.18 · 31,984 shares1 Jan 2026: ₹23.08 · 25,135 shares2 Jan 2026: ₹24.24 · 1,46,389 shares5 Jan 2026: ₹23.39 · 43,613 shares6 Jan 2026: ₹23.49 · 12,795 shares7 Jan 2026: ₹23.28 · 15,937 shares8 Jan 2026: ₹22.48 · 20,108 shares9 Jan 2026: ₹22.50 · 11,738 shares12 Jan 2026: ₹22.39 · 7,843 shares13 Jan 2026: ₹21.92 · 10,943 shares14 Jan 2026: ₹22.02 · 7,518 shares16 Jan 2026: ₹21.99 · 13,210 shares19 Jan 2026: ₹21.14 · 18,315 shares20 Jan 2026: ₹19.80 · 42,109 shares21 Jan 2026: ₹20.14 · 22,994 shares22 Jan 2026: ₹19.91 · 12,765 shares23 Jan 2026: ₹19.60 · 76,747 shares27 Jan 2026: ₹19.21 · 23,869 shares28 Jan 2026: ₹19.83 · 12,518 shares29 Jan 2026: ₹20.98 · 37,403 shares30 Jan 2026: ₹19.95 · 2,07,519 shares1 Feb 2026: ₹21.03 · 36,694 shares2 Feb 2026: ₹20.33 · 39,508 shares3 Feb 2026: ₹20.28 · 10,032 shares4 Feb 2026: ₹20.39 · 26,013 shares5 Feb 2026: ₹20.17 · 11,392 shares6 Feb 2026: ₹20.73 · 31,301 shares9 Feb 2026: ₹21.05 · 18,264 shares10 Feb 2026: ₹20.37 · 38,682 shares11 Feb 2026: ₹20.19 · 18,076 shares12 Feb 2026: ₹20.23 · 12,936 shares13 Feb 2026: ₹20.32 · 6,573 shares16 Feb 2026: ₹19.94 · 8,845 shares17 Feb 2026: ₹19.77 · 11,080 shares18 Feb 2026: ₹19.90 · 8,600 shares19 Feb 2026: ₹19.85 · 11,279 shares20 Feb 2026: ₹19.82 · 18,126 shares23 Feb 2026: ₹19.62 · 9,326 shares24 Feb 2026: ₹19.47 · 5,835 shares25 Feb 2026: ₹19.36 · 8,515 shares26 Feb 2026: ₹19.16 · 7,149 shares27 Feb 2026: ₹19.09 · 7,636 shares2 Mar 2026: ₹17.65 · 29,135 shares4 Mar 2026: ₹16.83 · 20,525 shares5 Mar 2026: ₹17.13 · 31,499 shares6 Mar 2026: ₹20.55 · 1,65,139 shares9 Mar 2026: ₹18.63 · 2,15,585 shares10 Mar 2026: ₹18.72 · 23,106 shares11 Mar 2026: ₹18.62 · 24,780 shares12 Mar 2026: ₹18.65 · 6,053 shares13 Mar 2026: ₹19.31 · 26,824 shares16 Mar 2026: ₹18.67 · 10,991 shares17 Mar 2026: ₹18.77 · 15,922 shares18 Mar 2026: ₹19.10 · 8,831 shares19 Mar 2026: ₹18.81 · 14,990 shares20 Mar 2026: ₹18.67 · 22,865 shares23 Mar 2026: ₹17.24 · 34,841 shares24 Mar 2026: ₹18.26 · 31,945 shares25 Mar 2026: ₹19.49 · 52,592 shares27 Mar 2026: ₹18.60 · 24,764 shares30 Mar 2026: ₹18.20 · 13,043 shares1 Apr 2026: ₹19.30 · 16,070 shares2 Apr 2026: ₹19.42 · 13,564 shares6 Apr 2026: ₹19.64 · 12,010 shares7 Apr 2026: ₹18.79 · 18,445 shares8 Apr 2026: ₹20.95 · 71,234 shares9 Apr 2026: ₹20.52 · 31,091 shares10 Apr 2026: ₹21.31 · 20,516 shares13 Apr 2026: ₹21.20 · 15,513 shares15 Apr 2026: ₹21.37 · 22,858 shares16 Apr 2026: ₹20.86 · 52,335 shares17 Apr 2026: ₹21.16 · 49,022 shares20 Apr 2026: ₹21.51 · 35,740 shares21 Apr 2026: ₹21.28 · 19,015 shares22 Apr 2026: ₹21.64 · 19,388 shares23 Apr 2026: ₹21.23 · 17,949 shares24 Apr 2026: ₹20.97 · 18,143 shares27 Apr 2026: ₹21.73 · 98,099 shares28 Apr 2026: ₹22.16 · 80,433 shares29 Apr 2026: ₹22.08 · 29,774 shares30 Apr 2026: ₹21.73 · 14,474 shares4 May 2026: ₹21.83 · 8,156 shares5 May 2026: ₹21.52 · 44,415 shares6 May 2026: ₹22.16 · 30,815 shares7 May 2026: ₹22.07 · 12,470 shares8 May 2026: ₹22.22 · 16,936 shares11 May 2026: ₹21.53 · 41,183 shares12 May 2026: ₹20.78 · 24,555 shares13 May 2026: ₹20.93 · 12,625 shares14 May 2026: ₹21.53 · 16,632 shares15 May 2026: ₹21.18 · 9,763 shares18 May 2026: ₹20.56 · 3,197 shares19 May 2026: ₹20.86 · 9,843 shares20 May 2026: ₹20.56 · 7,282 shares21 May 2026: ₹20.78 · 17,761 shares22 May 2026: ₹21.11 · 15,581 shares25 May 2026: ₹21.13 · 28,100 shares26 May 2026: ₹21.96 · 33,628 shares27 May 2026: ₹21.47 · 13,042 shares29 May 2026: ₹21.22 · 9,954 shares1 Jun 2026: ₹20.21 · 30,617 shares2 Jun 2026: ₹20.15 · 15,999 shares3 Jun 2026: ₹20.32 · 7,722 shares4 Jun 2026: ₹20.18 · 4,449 shares5 Jun 2026: ₹20.22 · 8,743 shares8 Jun 2026: ₹20.01 · 9,918 shares9 Jun 2026: ₹19.39 · 59,077 shares10 Jun 2026: ₹19.15 · 17,494 shares11 Jun 2026: ₹18.03 · 72,410 shares12 Jun 2026: ₹18.47 · 18,343 shares15 Jun 2026: ₹18.10 · 49,606 shares16 Jun 2026: ₹18.32 · 12,922 shares17 Jun 2026: ₹18.34 · 5,698 shares18 Jun 2026: ₹18.40 · 12,970 shares19 Jun 2026: ₹18.74 · 35,769 shares22 Jun 2026: ₹19.01 · 9,511 shares23 Jun 2026: ₹18.56 · 7,132 shares24 Jun 2026: ₹19.53 · 37,042 shares25 Jun 2026: ₹19.38 · 32,458 shares29 Jun 2026: ₹18.69 · 17,577 shares30 Jun 2026: ₹18.41 · 13,189 shares1 Jul 2026: ₹18.81 · 19,745 shares2 Jul 2026: ₹18.89 · 4,200 shares3 Jul 2026: ₹18.73 · 54,872 shares6 Jul 2026: ₹18.61 · 6,807 shares7 Jul 2026: ₹18.61 · 7,394 shares8 Jul 2026: ₹18.94 · 3,176 shares9 Jul 2026: ₹18.85 · 2,208 shares10 Jul 2026: ₹18.86 · 7,473 shares13 Jul 2026: ₹18.67 · 11,570 shares14 Jul 2026: ₹18.86 · 3,580 shares15 Jul 2026: ₹18.97 · 13,737 shares16 Jul 2026: ₹18.94 · 15,440 shares17 Jul 2026: ₹18.90 · 5,596 shares20 Jul 2026: ₹19.26 · 4,109 shares21 Jul 2026: ₹19.26 · 4,370 shares22 Jul 2026: ₹19.21 · 1,278 shares23 Jul 2026: ₹19.72 · 13,813 shares24 Jul 2026: ₹19.91 · 46,872 shares27 Jul 2026: ₹19.48 · 11,245 shares28 Jul 2026: ₹19.14 · 17,602 shares29 Jul 2026: ₹19.14 · 6,188 shares30 Jul 2026: ₹19.26 · 4,435 shares31 Jul 2026: ₹19.74 · 8,831 shares3 Aug 2026: ₹19.14 · 18,391 shares4 Aug 2026: ₹19.18 · 2,805 shares5 Aug 2026: ₹19.17 · 6,486 shares6 Aug 2026: ₹19.07 · 11,672 shares7 Aug 2026: ₹19.47 · 13,528 shares10 Aug 2026: ₹19.06 · 6,519 shares11 Aug 2026: ₹18.97 · 4,305 shares12 Aug 2026: ₹18.50 · 46,540 shares13 Aug 2026: ₹18.56 · 4,048 shares14 Aug 2026: ₹18.63 · 12,485 shares17 Aug 2026: ₹18.36 · 3,110 shares18 Aug 2026: ₹18.54 · 1,418 shares19 Aug 2026: ₹18.19 · 38,321 shares20 Aug 2026: ₹18.27 · 10,344 shares21 Aug 2026: ₹18.28 · 9,804 shares24 Aug 2026: ₹18.11 · 2,303 shares25 Aug 2026: ₹18.66 · 25,074 shares26 Aug 2026: ₹18.88 · 6,950 shares27 Aug 2026: ₹18.88 · 19,865 shares28 Aug 2026: ₹18.55 · 8,170 shares31 Aug 2026: ₹18.39 · 21,241 shares1 Sep 2026: ₹18.63 · 2,053 shares2 Sep 2026: ₹18.25 · 8,523 shares3 Sep 2026: ₹18.32 · 5,837 shares4 Sep 2026: ₹18.39 · 7,502 shares7 Sep 2026: ₹18.25 · 8,760 shares8 Sep 2026: ₹18.36 · 7,175 shares9 Sep 2026: ₹18.21 · 5,500 shares10 Sep 2026: ₹18.32 · 1,859 shares11 Sep 2026: ₹18.06 · 10,185 shares15 Sep 2026: ₹18.00 · 5,592 shares16 Sep 2026: ₹17.94 · 17,578 shares17 Sep 2026: ₹18.30 · 5,824 shares18 Sep 2026: ₹18.49 · 14,459 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.30 · 3,14,533 shares18 Sep 2025: ₹29.57 · 48,904 shares19 Sep 2025: ₹29.39 · 29,810 shares22 Sep 2025: ₹28.74 · 30,896 shares23 Sep 2025: ₹28.68 · 24,387 shares24 Sep 2025: ₹28.30 · 23,864 shares25 Sep 2025: ₹27.99 · 40,982 shares26 Sep 2025: ₹27.37 · 15,318 shares29 Sep 2025: ₹27.49 · 4,605 shares30 Sep 2025: ₹27.07 · 14,226 shares1 Oct 2025: ₹27.42 · 7,236 shares3 Oct 2025: ₹27.46 · 28,358 shares6 Oct 2025: ₹26.40 · 44,188 shares7 Oct 2025: ₹25.87 · 30,624 shares8 Oct 2025: ₹26.32 · 31,127 shares9 Oct 2025: ₹26.53 · 22,214 shares10 Oct 2025: ₹26.45 · 9,936 shares13 Oct 2025: ₹26.55 · 19,331 shares14 Oct 2025: ₹26.14 · 23,051 shares15 Oct 2025: ₹26.47 · 7,839 shares16 Oct 2025: ₹26.85 · 9,056 shares17 Oct 2025: ₹26.44 · 15,674 shares20 Oct 2025: ₹26.21 · 22,057 shares21 Oct 2025: ₹26.76 · 5,853 shares23 Oct 2025: ₹26.27 · 39,443 shares24 Oct 2025: ₹26.09 · 13,741 shares27 Oct 2025: ₹26.14 · 17,831 shares28 Oct 2025: ₹25.95 · 47,727 shares29 Oct 2025: ₹25.39 · 64,492 shares30 Oct 2025: ₹25.79 · 15,894 shares31 Oct 2025: ₹26.20 · 35,954 shares3 Nov 2025: ₹26.42 · 14,621 shares4 Nov 2025: ₹26.26 · 16,904 shares6 Nov 2025: ₹26.09 · 12,001 shares7 Nov 2025: ₹26.63 · 38,198 shares10 Nov 2025: ₹26.16 · 17,857 shares11 Nov 2025: ₹26.74 · 15,931 shares12 Nov 2025: ₹26.30 · 12,812 shares13 Nov 2025: ₹25.89 · 24,806 shares14 Nov 2025: ₹25.83 · 12,912 shares17 Nov 2025: ₹26.06 · 8,940 shares18 Nov 2025: ₹25.80 · 12,561 shares19 Nov 2025: ₹25.76 · 15,823 shares20 Nov 2025: ₹25.84 · 97,179 shares21 Nov 2025: ₹25.85 · 1,33,958 shares24 Nov 2025: ₹25.56 · 17,476 shares25 Nov 2025: ₹25.02 · 21,667 shares26 Nov 2025: ₹25.07 · 7,159 shares27 Nov 2025: ₹25.17 · 59,064 shares28 Nov 2025: ₹25.45 · 8,750 shares1 Dec 2025: ₹25.16 · 9,874 shares2 Dec 2025: ₹25.16 · 10,835 shares3 Dec 2025: ₹25.32 · 25,135 shares4 Dec 2025: ₹25.54 · 4,356 shares5 Dec 2025: ₹25.63 · 10,134 shares8 Dec 2025: ₹24.75 · 38,422 shares9 Dec 2025: ₹24.52 · 11,895 shares10 Dec 2025: ₹24.62 · 7,508 shares11 Dec 2025: ₹24.37 · 7,241 shares12 Dec 2025: ₹24.24 · 18,023 shares15 Dec 2025: ₹24.11 · 10,788 shares16 Dec 2025: ₹23.80 · 11,765 shares17 Dec 2025: ₹22.88 · 44,219 shares18 Dec 2025: ₹22.67 · 8,994 shares19 Dec 2025: ₹22.89 · 8,016 shares22 Dec 2025: ₹22.94 · 11,428 shares23 Dec 2025: ₹22.83 · 9,018 shares24 Dec 2025: ₹23.10 · 38,639 shares26 Dec 2025: ₹23.12 · 40,888 shares29 Dec 2025: ₹22.80 · 44,488 shares30 Dec 2025: ₹23.17 · 5,542 shares31 Dec 2025: ₹23.18 · 31,984 shares1 Jan 2026: ₹23.08 · 25,135 shares2 Jan 2026: ₹24.24 · 1,46,389 shares5 Jan 2026: ₹23.39 · 43,613 shares6 Jan 2026: ₹23.49 · 12,795 shares7 Jan 2026: ₹23.28 · 15,937 shares8 Jan 2026: ₹22.48 · 20,108 shares9 Jan 2026: ₹22.50 · 11,738 shares12 Jan 2026: ₹22.39 · 7,843 shares13 Jan 2026: ₹21.92 · 10,943 shares14 Jan 2026: ₹22.02 · 7,518 shares16 Jan 2026: ₹21.99 · 13,210 shares19 Jan 2026: ₹21.14 · 18,315 shares20 Jan 2026: ₹19.80 · 42,109 shares21 Jan 2026: ₹20.14 · 22,994 shares22 Jan 2026: ₹19.91 · 12,765 shares23 Jan 2026: ₹19.60 · 76,747 shares27 Jan 2026: ₹19.21 · 23,869 shares28 Jan 2026: ₹19.83 · 12,518 shares29 Jan 2026: ₹20.98 · 37,403 shares30 Jan 2026: ₹19.95 · 2,07,519 shares1 Feb 2026: ₹21.03 · 36,694 shares2 Feb 2026: ₹20.33 · 39,508 shares3 Feb 2026: ₹20.28 · 10,032 shares4 Feb 2026: ₹20.39 · 26,013 shares5 Feb 2026: ₹20.17 · 11,392 shares6 Feb 2026: ₹20.73 · 31,301 shares9 Feb 2026: ₹21.05 · 18,264 shares10 Feb 2026: ₹20.37 · 38,682 shares11 Feb 2026: ₹20.19 · 18,076 shares12 Feb 2026: ₹20.23 · 12,936 shares13 Feb 2026: ₹20.32 · 6,573 shares16 Feb 2026: ₹19.94 · 8,845 shares17 Feb 2026: ₹19.77 · 11,080 shares18 Feb 2026: ₹19.90 · 8,600 shares19 Feb 2026: ₹19.85 · 11,279 shares20 Feb 2026: ₹19.82 · 18,126 shares23 Feb 2026: ₹19.62 · 9,326 shares24 Feb 2026: ₹19.47 · 5,835 shares25 Feb 2026: ₹19.36 · 8,515 shares26 Feb 2026: ₹19.16 · 7,149 shares27 Feb 2026: ₹19.09 · 7,636 shares2 Mar 2026: ₹17.65 · 29,135 shares4 Mar 2026: ₹16.83 · 20,525 shares5 Mar 2026: ₹17.13 · 31,499 shares6 Mar 2026: ₹20.55 · 1,65,139 shares9 Mar 2026: ₹18.63 · 2,15,585 shares10 Mar 2026: ₹18.72 · 23,106 shares11 Mar 2026: ₹18.62 · 24,780 shares12 Mar 2026: ₹18.65 · 6,053 shares13 Mar 2026: ₹19.31 · 26,824 shares16 Mar 2026: ₹18.67 · 10,991 shares17 Mar 2026: ₹18.77 · 15,922 shares18 Mar 2026: ₹19.10 · 8,831 shares19 Mar 2026: ₹18.81 · 14,990 shares20 Mar 2026: ₹18.67 · 22,865 shares23 Mar 2026: ₹17.24 · 34,841 shares24 Mar 2026: ₹18.26 · 31,945 shares25 Mar 2026: ₹19.49 · 52,592 shares27 Mar 2026: ₹18.60 · 24,764 shares30 Mar 2026: ₹18.20 · 13,043 shares1 Apr 2026: ₹19.30 · 16,070 shares2 Apr 2026: ₹19.42 · 13,564 shares6 Apr 2026: ₹19.64 · 12,010 shares7 Apr 2026: ₹18.79 · 18,445 shares8 Apr 2026: ₹20.95 · 71,234 shares9 Apr 2026: ₹20.52 · 31,091 shares10 Apr 2026: ₹21.31 · 20,516 shares13 Apr 2026: ₹21.20 · 15,513 shares15 Apr 2026: ₹21.37 · 22,858 shares16 Apr 2026: ₹20.86 · 52,335 shares17 Apr 2026: ₹21.16 · 49,022 shares20 Apr 2026: ₹21.51 · 35,740 shares21 Apr 2026: ₹21.28 · 19,015 shares22 Apr 2026: ₹21.64 · 19,388 shares23 Apr 2026: ₹21.23 · 17,949 shares24 Apr 2026: ₹20.97 · 18,143 shares27 Apr 2026: ₹21.73 · 98,099 shares28 Apr 2026: ₹22.16 · 80,433 shares29 Apr 2026: ₹22.08 · 29,774 shares30 Apr 2026: ₹21.73 · 14,474 shares4 May 2026: ₹21.83 · 8,156 shares5 May 2026: ₹21.52 · 44,415 shares6 May 2026: ₹22.16 · 30,815 shares7 May 2026: ₹22.07 · 12,470 shares8 May 2026: ₹22.22 · 16,936 shares11 May 2026: ₹21.53 · 41,183 shares12 May 2026: ₹20.78 · 24,555 shares13 May 2026: ₹20.93 · 12,625 shares14 May 2026: ₹21.53 · 16,632 shares15 May 2026: ₹21.18 · 9,763 shares18 May 2026: ₹20.56 · 3,197 shares19 May 2026: ₹20.86 · 9,843 shares20 May 2026: ₹20.56 · 7,282 shares21 May 2026: ₹20.78 · 17,761 shares22 May 2026: ₹21.11 · 15,581 shares25 May 2026: ₹21.13 · 28,100 shares26 May 2026: ₹21.96 · 33,628 shares27 May 2026: ₹21.47 · 13,042 shares29 May 2026: ₹21.22 · 9,954 shares1 Jun 2026: ₹20.21 · 30,617 shares2 Jun 2026: ₹20.15 · 15,999 shares3 Jun 2026: ₹20.32 · 7,722 shares4 Jun 2026: ₹20.18 · 4,449 shares5 Jun 2026: ₹20.22 · 8,743 shares8 Jun 2026: ₹20.01 · 9,918 shares9 Jun 2026: ₹19.39 · 59,077 shares10 Jun 2026: ₹19.15 · 17,494 shares11 Jun 2026: ₹18.03 · 72,410 shares12 Jun 2026: ₹18.47 · 18,343 shares15 Jun 2026: ₹18.10 · 49,606 shares16 Jun 2026: ₹18.32 · 12,922 shares17 Jun 2026: ₹18.34 · 5,698 shares18 Jun 2026: ₹18.40 · 12,970 shares19 Jun 2026: ₹18.74 · 35,769 shares22 Jun 2026: ₹19.01 · 9,511 shares23 Jun 2026: ₹18.56 · 7,132 shares24 Jun 2026: ₹19.53 · 37,042 shares25 Jun 2026: ₹19.38 · 32,458 shares29 Jun 2026: ₹18.69 · 17,577 shares30 Jun 2026: ₹18.41 · 13,189 shares1 Jul 2026: ₹18.81 · 19,745 shares2 Jul 2026: ₹18.89 · 4,200 shares3 Jul 2026: ₹18.73 · 54,872 shares6 Jul 2026: ₹18.61 · 6,807 shares7 Jul 2026: ₹18.61 · 7,394 shares8 Jul 2026: ₹18.94 · 3,176 shares9 Jul 2026: ₹18.85 · 2,208 shares10 Jul 2026: ₹18.86 · 7,473 shares13 Jul 2026: ₹18.67 · 11,570 shares14 Jul 2026: ₹18.86 · 3,580 shares15 Jul 2026: ₹18.97 · 13,737 shares16 Jul 2026: ₹18.94 · 15,440 shares17 Jul 2026: ₹18.90 · 5,596 shares20 Jul 2026: ₹19.26 · 4,109 shares21 Jul 2026: ₹19.26 · 4,370 shares22 Jul 2026: ₹19.21 · 1,278 shares23 Jul 2026: ₹19.72 · 13,813 shares24 Jul 2026: ₹19.91 · 46,872 shares27 Jul 2026: ₹19.48 · 11,245 shares28 Jul 2026: ₹19.14 · 17,602 shares29 Jul 2026: ₹19.14 · 6,188 shares30 Jul 2026: ₹19.26 · 4,435 shares31 Jul 2026: ₹19.74 · 8,831 shares3 Aug 2026: ₹19.14 · 18,391 shares4 Aug 2026: ₹19.18 · 2,805 shares5 Aug 2026: ₹19.17 · 6,486 shares6 Aug 2026: ₹19.07 · 11,672 shares7 Aug 2026: ₹19.47 · 13,528 shares10 Aug 2026: ₹19.06 · 6,519 shares11 Aug 2026: ₹18.97 · 4,305 shares12 Aug 2026: ₹18.50 · 46,540 shares13 Aug 2026: ₹18.56 · 4,048 shares14 Aug 2026: ₹18.63 · 12,485 shares17 Aug 2026: ₹18.36 · 3,110 shares18 Aug 2026: ₹18.54 · 1,418 shares19 Aug 2026: ₹18.19 · 38,321 shares20 Aug 2026: ₹18.27 · 10,344 shares21 Aug 2026: ₹18.28 · 9,804 shares24 Aug 2026: ₹18.11 · 2,303 shares25 Aug 2026: ₹18.66 · 25,074 shares26 Aug 2026: ₹18.88 · 6,950 shares27 Aug 2026: ₹18.88 · 19,865 shares28 Aug 2026: ₹18.55 · 8,170 shares31 Aug 2026: ₹18.39 · 21,241 shares1 Sep 2026: ₹18.63 · 2,053 shares2 Sep 2026: ₹18.25 · 8,523 shares3 Sep 2026: ₹18.32 · 5,837 shares4 Sep 2026: ₹18.39 · 7,502 shares7 Sep 2026: ₹18.25 · 8,760 shares8 Sep 2026: ₹18.36 · 7,175 shares9 Sep 2026: ₹18.21 · 5,500 shares10 Sep 2026: ₹18.32 · 1,859 shares11 Sep 2026: ₹18.06 · 10,185 shares15 Sep 2026: ₹18.00 · 5,592 shares16 Sep 2026: ₹17.94 · 17,578 shares17 Sep 2026: ₹18.30 · 5,824 shares18 Sep 2026: ₹18.49 · 14,459 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.