ANVESHAN Create account
Stocks · RGL · industry unknown

RENAISSANCE GLOBAL LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹153.40
18 Sep 2026 · +25.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹122.30 · 4,55,744 shares18 Sep 2025: ₹123.74 · 10,23,139 shares19 Sep 2025: ₹120.24 · 1,71,660 shares22 Sep 2025: ₹120.84 · 2,96,454 shares23 Sep 2025: ₹121.04 · 1,79,745 shares24 Sep 2025: ₹117.98 · 4,94,695 shares25 Sep 2025: ₹117.89 · 1,96,069 shares26 Sep 2025: ₹113.76 · 6,17,068 shares29 Sep 2025: ₹112.29 · 12,52,988 shares30 Sep 2025: ₹114.29 · 19,67,739 shares1 Oct 2025: ₹119.81 · 16,35,111 shares3 Oct 2025: ₹120.53 · 3,66,961 shares6 Oct 2025: ₹120.19 · 4,00,941 shares7 Oct 2025: ₹122.53 · 6,01,621 shares8 Oct 2025: ₹128.28 · 20,52,845 shares9 Oct 2025: ₹135.97 · 31,14,648 shares10 Oct 2025: ₹135.46 · 9,22,171 shares13 Oct 2025: ₹133.42 · 8,85,005 shares14 Oct 2025: ₹132.45 · 12,02,561 shares15 Oct 2025: ₹131.52 · 3,57,736 shares16 Oct 2025: ₹132.89 · 2,81,897 shares17 Oct 2025: ₹133.30 · 4,24,241 shares20 Oct 2025: ₹139.00 · 15,49,628 shares21 Oct 2025: ₹140.11 · 3,70,929 shares23 Oct 2025: ₹137.60 · 4,73,994 shares24 Oct 2025: ₹135.02 · 4,66,861 shares27 Oct 2025: ₹135.09 · 4,17,993 shares28 Oct 2025: ₹133.91 · 3,27,103 shares29 Oct 2025: ₹134.95 · 6,42,593 shares30 Oct 2025: ₹137.93 · 8,62,018 shares31 Oct 2025: ₹136.58 · 6,14,740 shares3 Nov 2025: ₹137.63 · 6,83,288 shares4 Nov 2025: ₹136.44 · 2,31,454 shares6 Nov 2025: ₹131.59 · 6,84,066 shares7 Nov 2025: ₹132.49 · 2,34,020 shares10 Nov 2025: ₹138.05 · 5,20,305 shares11 Nov 2025: ₹136.00 · 4,89,490 shares12 Nov 2025: ₹142.13 · 13,78,909 shares13 Nov 2025: ₹140.37 · 8,07,377 shares14 Nov 2025: ₹138.19 · 22,43,487 shares17 Nov 2025: ₹136.39 · 9,73,138 shares18 Nov 2025: ₹133.55 · 3,80,517 shares19 Nov 2025: ₹129.77 · 3,93,536 shares20 Nov 2025: ₹134.31 · 8,29,745 shares21 Nov 2025: ₹129.72 · 2,73,196 shares24 Nov 2025: ₹122.18 · 11,40,356 shares25 Nov 2025: ₹120.46 · 8,20,282 shares26 Nov 2025: ₹121.74 · 5,13,854 shares27 Nov 2025: ₹124.45 · 3,42,954 shares28 Nov 2025: ₹119.99 · 1,79,001 shares1 Dec 2025: ₹121.66 · 12,47,481 shares2 Dec 2025: ₹120.58 · 2,17,120 shares3 Dec 2025: ₹122.26 · 3,23,580 shares4 Dec 2025: ₹126.59 · 19,97,962 shares5 Dec 2025: ₹128.70 · 12,98,270 shares8 Dec 2025: ₹127.16 · 8,73,565 shares9 Dec 2025: ₹129.16 · 5,27,315 shares10 Dec 2025: ₹128.34 · 4,32,973 shares11 Dec 2025: ₹129.08 · 3,52,682 shares12 Dec 2025: ₹130.51 · 3,59,333 shares15 Dec 2025: ₹131.44 · 1,92,214 shares16 Dec 2025: ₹128.48 · 2,57,620 shares17 Dec 2025: ₹126.12 · 2,67,881 shares18 Dec 2025: ₹126.71 · 1,82,957 shares19 Dec 2025: ₹128.58 · 3,01,799 shares22 Dec 2025: ₹127.90 · 2,48,614 shares23 Dec 2025: ₹127.58 · 1,37,059 shares24 Dec 2025: ₹125.20 · 6,42,937 shares26 Dec 2025: ₹123.19 · 6,15,379 shares29 Dec 2025: ₹121.67 · 2,87,385 shares30 Dec 2025: ₹119.64 · 5,37,636 shares31 Dec 2025: ₹125.89 · 18,93,472 shares1 Jan 2026: ₹126.70 · 4,60,378 shares2 Jan 2026: ₹124.46 · 4,32,990 shares5 Jan 2026: ₹122.75 · 4,10,977 shares6 Jan 2026: ₹120.78 · 1,42,025 shares7 Jan 2026: ₹122.37 · 12,57,600 shares8 Jan 2026: ₹120.27 · 12,61,555 shares9 Jan 2026: ₹120.89 · 10,20,793 shares12 Jan 2026: ₹117.70 · 9,75,160 shares13 Jan 2026: ₹121.46 · 5,07,271 shares14 Jan 2026: ₹120.15 · 5,10,501 shares16 Jan 2026: ₹118.53 · 1,99,139 shares19 Jan 2026: ₹119.24 · 2,06,133 shares20 Jan 2026: ₹113.71 · 3,52,812 shares21 Jan 2026: ₹108.47 · 5,97,245 shares22 Jan 2026: ₹110.71 · 6,58,324 shares23 Jan 2026: ₹105.51 · 2,32,750 shares27 Jan 2026: ₹106.69 · 5,69,630 shares28 Jan 2026: ₹107.81 · 3,80,627 shares29 Jan 2026: ₹108.32 · 2,80,007 shares30 Jan 2026: ₹108.41 · 1,70,591 shares1 Feb 2026: ₹104.34 · 3,60,389 shares2 Feb 2026: ₹105.82 · 4,32,657 shares3 Feb 2026: ₹119.34 · 23,59,057 shares4 Feb 2026: ₹116.74 · 6,39,990 shares5 Feb 2026: ₹118.18 · 5,04,566 shares6 Feb 2026: ₹118.55 · 2,49,934 shares9 Feb 2026: ₹125.40 · 17,55,188 shares10 Feb 2026: ₹125.83 · 11,51,928 shares11 Feb 2026: ₹127.70 · 9,46,259 shares12 Feb 2026: ₹127.42 · 11,10,736 shares13 Feb 2026: ₹116.44 · 21,78,500 shares16 Feb 2026: ₹117.27 · 6,73,881 shares17 Feb 2026: ₹115.41 · 2,23,657 shares18 Feb 2026: ₹111.93 · 9,08,171 shares19 Feb 2026: ₹108.30 · 5,88,965 shares20 Feb 2026: ₹105.32 · 6,78,217 shares23 Feb 2026: ₹112.60 · 18,49,732 shares24 Feb 2026: ₹113.92 · 7,40,427 shares25 Feb 2026: ₹128.25 · 1,65,59,322 shares26 Feb 2026: ₹145.80 · 8,35,83,911 shares27 Feb 2026: ₹118.50 · 4,24,44,228 shares2 Mar 2026: ₹113.24 · 2,82,66,870 shares4 Mar 2026: ₹107.80 · 73,97,699 shares5 Mar 2026: ₹108.05 · 40,85,570 shares6 Mar 2026: ₹105.93 · 9,57,636 shares9 Mar 2026: ₹101.46 · 29,99,557 shares10 Mar 2026: ₹106.03 · 22,85,639 shares11 Mar 2026: ₹103.23 · 15,05,171 shares12 Mar 2026: ₹104.50 · 15,79,958 shares13 Mar 2026: ₹102.14 · 9,46,302 shares16 Mar 2026: ₹101.53 · 14,53,469 shares17 Mar 2026: ₹100.14 · 10,07,537 shares18 Mar 2026: ₹102.30 · 6,93,803 shares19 Mar 2026: ₹95.85 · 10,39,706 shares20 Mar 2026: ₹93.49 · 16,59,904 shares23 Mar 2026: ₹86.18 · 23,23,288 shares24 Mar 2026: ₹93.79 · 19,16,030 shares25 Mar 2026: ₹99.68 · 26,46,106 shares27 Mar 2026: ₹101.79 · 32,06,166 shares30 Mar 2026: ₹97.28 · 19,22,178 shares1 Apr 2026: ₹101.82 · 14,93,391 shares2 Apr 2026: ₹103.48 · 9,96,343 shares6 Apr 2026: ₹103.63 · 8,50,741 shares7 Apr 2026: ₹103.10 · 7,04,605 shares8 Apr 2026: ₹106.70 · 15,62,042 shares9 Apr 2026: ₹103.78 · 10,18,469 shares10 Apr 2026: ₹108.55 · 7,99,929 shares13 Apr 2026: ₹106.79 · 7,77,871 shares15 Apr 2026: ₹107.92 · 5,95,224 shares16 Apr 2026: ₹108.15 · 5,51,368 shares17 Apr 2026: ₹106.90 · 5,65,368 shares20 Apr 2026: ₹105.89 · 3,39,183 shares21 Apr 2026: ₹104.99 · 4,16,046 shares22 Apr 2026: ₹104.09 · 4,23,961 shares23 Apr 2026: ₹102.38 · 3,36,213 shares24 Apr 2026: ₹101.90 · 2,71,264 shares27 Apr 2026: ₹103.45 · 4,40,785 shares28 Apr 2026: ₹100.28 · 2,76,023 shares29 Apr 2026: ₹101.19 · 3,37,630 shares30 Apr 2026: ₹100.13 · 3,08,219 shares4 May 2026: ₹99.99 · 4,27,931 shares5 May 2026: ₹99.91 · 2,52,048 shares6 May 2026: ₹103.11 · 3,82,049 shares7 May 2026: ₹111.42 · 67,94,537 shares8 May 2026: ₹113.87 · 14,64,896 shares11 May 2026: ₹111.39 · 10,37,362 shares12 May 2026: ₹108.35 · 11,68,993 shares13 May 2026: ₹109.12 · 6,18,694 shares14 May 2026: ₹106.43 · 7,16,387 shares15 May 2026: ₹102.17 · 5,66,850 shares18 May 2026: ₹99.74 · 11,51,793 shares19 May 2026: ₹101.88 · 5,88,872 shares20 May 2026: ₹102.54 · 2,97,264 shares21 May 2026: ₹102.90 · 3,14,069 shares22 May 2026: ₹101.36 · 2,24,952 shares25 May 2026: ₹103.87 · 2,91,057 shares26 May 2026: ₹102.34 · 4,68,361 shares27 May 2026: ₹105.96 · 6,64,193 shares29 May 2026: ₹103.31 · 8,71,924 shares1 Jun 2026: ₹103.08 · 5,27,730 shares2 Jun 2026: ₹103.54 · 1,92,251 shares3 Jun 2026: ₹103.13 · 2,36,015 shares4 Jun 2026: ₹102.31 · 2,47,016 shares5 Jun 2026: ₹101.44 · 2,17,704 shares8 Jun 2026: ₹100.77 · 2,24,620 shares9 Jun 2026: ₹100.07 · 3,72,388 shares10 Jun 2026: ₹96.14 · 11,12,179 shares11 Jun 2026: ₹102.67 · 39,51,547 shares12 Jun 2026: ₹104.65 · 6,18,836 shares15 Jun 2026: ₹105.85 · 5,52,905 shares16 Jun 2026: ₹114.00 · 36,14,044 shares17 Jun 2026: ₹110.21 · 21,73,135 shares18 Jun 2026: ₹110.11 · 6,43,914 shares19 Jun 2026: ₹111.33 · 3,94,005 shares22 Jun 2026: ₹114.03 · 5,53,478 shares23 Jun 2026: ₹112.93 · 4,24,594 shares24 Jun 2026: ₹114.91 · 4,15,276 shares25 Jun 2026: ₹114.15 · 2,37,606 shares29 Jun 2026: ₹115.63 · 5,49,502 shares30 Jun 2026: ₹116.67 · 2,21,467 shares1 Jul 2026: ₹117.31 · 4,26,062 shares2 Jul 2026: ₹120.52 · 5,31,648 shares3 Jul 2026: ₹121.35 · 3,28,139 shares6 Jul 2026: ₹120.01 · 4,93,356 shares7 Jul 2026: ₹120.82 · 1,81,273 shares8 Jul 2026: ₹115.53 · 8,29,647 shares9 Jul 2026: ₹120.53 · 7,33,677 shares10 Jul 2026: ₹119.14 · 2,36,649 shares13 Jul 2026: ₹119.43 · 1,77,935 shares14 Jul 2026: ₹118.97 · 1,78,785 shares15 Jul 2026: ₹120.09 · 1,24,637 shares16 Jul 2026: ₹119.91 · 1,27,482 shares17 Jul 2026: ₹120.50 · 5,29,775 shares20 Jul 2026: ₹119.82 · 1,24,832 shares21 Jul 2026: ₹119.74 · 1,29,447 shares22 Jul 2026: ₹120.12 · 2,77,443 shares23 Jul 2026: ₹118.10 · 1,97,361 shares24 Jul 2026: ₹118.11 · 1,65,862 shares27 Jul 2026: ₹118.04 · 1,85,414 shares28 Jul 2026: ₹116.26 · 1,05,000 shares29 Jul 2026: ₹121.06 · 12,79,321 shares30 Jul 2026: ₹119.55 · 2,87,658 shares31 Jul 2026: ₹117.27 · 1,86,148 shares3 Aug 2026: ₹115.50 · 3,54,917 shares4 Aug 2026: ₹117.11 · 1,72,545 shares5 Aug 2026: ₹124.95 · 8,39,662 shares6 Aug 2026: ₹122.48 · 5,19,850 shares7 Aug 2026: ₹123.20 · 6,21,597 shares10 Aug 2026: ₹116.77 · 10,45,768 shares11 Aug 2026: ₹115.20 · 8,03,455 shares12 Aug 2026: ₹110.14 · 9,18,270 shares13 Aug 2026: ₹111.14 · 34,40,678 shares14 Aug 2026: ₹123.03 · 56,84,564 shares17 Aug 2026: ₹121.90 · 9,60,132 shares18 Aug 2026: ₹124.90 · 4,34,403 shares19 Aug 2026: ₹130.13 · 11,99,058 shares20 Aug 2026: ₹130.51 · 5,68,435 shares21 Aug 2026: ₹131.26 · 3,61,435 shares24 Aug 2026: ₹132.32 · 4,79,494 shares25 Aug 2026: ₹132.87 · 2,43,323 shares26 Aug 2026: ₹152.58 · 3,99,25,030 shares27 Aug 2026: ₹133.81 · 1,01,52,479 shares28 Aug 2026: ₹139.39 · 39,85,843 shares31 Aug 2026: ₹135.22 · 6,52,607 shares1 Sep 2026: ₹136.96 · 10,26,778 shares2 Sep 2026: ₹137.79 · 5,23,746 shares3 Sep 2026: ₹137.12 · 2,93,143 shares4 Sep 2026: ₹149.26 · 30,35,236 shares7 Sep 2026: ₹153.10 · 18,56,449 shares8 Sep 2026: ₹150.00 · 8,54,180 shares9 Sep 2026: ₹147.19 · 3,94,708 shares10 Sep 2026: ₹156.48 · 24,23,183 shares11 Sep 2026: ₹155.49 · 13,72,451 shares15 Sep 2026: ₹151.77 · 12,23,848 shares16 Sep 2026: ₹149.50 · 5,85,544 shares17 Sep 2026: ₹156.49 · 7,77,575 shares18 Sep 2026: ₹153.40 · 3,52,268 shares
10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹122.30 · 4,55,744 shares18 Sep 2025: ₹123.74 · 10,23,139 shares19 Sep 2025: ₹120.24 · 1,71,660 shares22 Sep 2025: ₹120.84 · 2,96,454 shares23 Sep 2025: ₹121.04 · 1,79,745 shares24 Sep 2025: ₹117.98 · 4,94,695 shares25 Sep 2025: ₹117.89 · 1,96,069 shares26 Sep 2025: ₹113.76 · 6,17,068 shares29 Sep 2025: ₹112.29 · 12,52,988 shares30 Sep 2025: ₹114.29 · 19,67,739 shares1 Oct 2025: ₹119.81 · 16,35,111 shares3 Oct 2025: ₹120.53 · 3,66,961 shares6 Oct 2025: ₹120.19 · 4,00,941 shares7 Oct 2025: ₹122.53 · 6,01,621 shares8 Oct 2025: ₹128.28 · 20,52,845 shares9 Oct 2025: ₹135.97 · 31,14,648 shares10 Oct 2025: ₹135.46 · 9,22,171 shares13 Oct 2025: ₹133.42 · 8,85,005 shares14 Oct 2025: ₹132.45 · 12,02,561 shares15 Oct 2025: ₹131.52 · 3,57,736 shares16 Oct 2025: ₹132.89 · 2,81,897 shares17 Oct 2025: ₹133.30 · 4,24,241 shares20 Oct 2025: ₹139.00 · 15,49,628 shares21 Oct 2025: ₹140.11 · 3,70,929 shares23 Oct 2025: ₹137.60 · 4,73,994 shares24 Oct 2025: ₹135.02 · 4,66,861 shares27 Oct 2025: ₹135.09 · 4,17,993 shares28 Oct 2025: ₹133.91 · 3,27,103 shares29 Oct 2025: ₹134.95 · 6,42,593 shares30 Oct 2025: ₹137.93 · 8,62,018 shares31 Oct 2025: ₹136.58 · 6,14,740 shares3 Nov 2025: ₹137.63 · 6,83,288 shares4 Nov 2025: ₹136.44 · 2,31,454 shares6 Nov 2025: ₹131.59 · 6,84,066 shares7 Nov 2025: ₹132.49 · 2,34,020 shares10 Nov 2025: ₹138.05 · 5,20,305 shares11 Nov 2025: ₹136.00 · 4,89,490 shares12 Nov 2025: ₹142.13 · 13,78,909 shares13 Nov 2025: ₹140.37 · 8,07,377 shares14 Nov 2025: ₹138.19 · 22,43,487 shares17 Nov 2025: ₹136.39 · 9,73,138 shares18 Nov 2025: ₹133.55 · 3,80,517 shares19 Nov 2025: ₹129.77 · 3,93,536 shares20 Nov 2025: ₹134.31 · 8,29,745 shares21 Nov 2025: ₹129.72 · 2,73,196 shares24 Nov 2025: ₹122.18 · 11,40,356 shares25 Nov 2025: ₹120.46 · 8,20,282 shares26 Nov 2025: ₹121.74 · 5,13,854 shares27 Nov 2025: ₹124.45 · 3,42,954 shares28 Nov 2025: ₹119.99 · 1,79,001 shares1 Dec 2025: ₹121.66 · 12,47,481 shares2 Dec 2025: ₹120.58 · 2,17,120 shares3 Dec 2025: ₹122.26 · 3,23,580 shares4 Dec 2025: ₹126.59 · 19,97,962 shares5 Dec 2025: ₹128.70 · 12,98,270 shares8 Dec 2025: ₹127.16 · 8,73,565 shares9 Dec 2025: ₹129.16 · 5,27,315 shares10 Dec 2025: ₹128.34 · 4,32,973 shares11 Dec 2025: ₹129.08 · 3,52,682 shares12 Dec 2025: ₹130.51 · 3,59,333 shares15 Dec 2025: ₹131.44 · 1,92,214 shares16 Dec 2025: ₹128.48 · 2,57,620 shares17 Dec 2025: ₹126.12 · 2,67,881 shares18 Dec 2025: ₹126.71 · 1,82,957 shares19 Dec 2025: ₹128.58 · 3,01,799 shares22 Dec 2025: ₹127.90 · 2,48,614 shares23 Dec 2025: ₹127.58 · 1,37,059 shares24 Dec 2025: ₹125.20 · 6,42,937 shares26 Dec 2025: ₹123.19 · 6,15,379 shares29 Dec 2025: ₹121.67 · 2,87,385 shares30 Dec 2025: ₹119.64 · 5,37,636 shares31 Dec 2025: ₹125.89 · 18,93,472 shares1 Jan 2026: ₹126.70 · 4,60,378 shares2 Jan 2026: ₹124.46 · 4,32,990 shares5 Jan 2026: ₹122.75 · 4,10,977 shares6 Jan 2026: ₹120.78 · 1,42,025 shares7 Jan 2026: ₹122.37 · 12,57,600 shares8 Jan 2026: ₹120.27 · 12,61,555 shares9 Jan 2026: ₹120.89 · 10,20,793 shares12 Jan 2026: ₹117.70 · 9,75,160 shares13 Jan 2026: ₹121.46 · 5,07,271 shares14 Jan 2026: ₹120.15 · 5,10,501 shares16 Jan 2026: ₹118.53 · 1,99,139 shares19 Jan 2026: ₹119.24 · 2,06,133 shares20 Jan 2026: ₹113.71 · 3,52,812 shares21 Jan 2026: ₹108.47 · 5,97,245 shares22 Jan 2026: ₹110.71 · 6,58,324 shares23 Jan 2026: ₹105.51 · 2,32,750 shares27 Jan 2026: ₹106.69 · 5,69,630 shares28 Jan 2026: ₹107.81 · 3,80,627 shares29 Jan 2026: ₹108.32 · 2,80,007 shares30 Jan 2026: ₹108.41 · 1,70,591 shares1 Feb 2026: ₹104.34 · 3,60,389 shares2 Feb 2026: ₹105.82 · 4,32,657 shares3 Feb 2026: ₹119.34 · 23,59,057 shares4 Feb 2026: ₹116.74 · 6,39,990 shares5 Feb 2026: ₹118.18 · 5,04,566 shares6 Feb 2026: ₹118.55 · 2,49,934 shares9 Feb 2026: ₹125.40 · 17,55,188 shares10 Feb 2026: ₹125.83 · 11,51,928 shares11 Feb 2026: ₹127.70 · 9,46,259 shares12 Feb 2026: ₹127.42 · 11,10,736 shares13 Feb 2026: ₹116.44 · 21,78,500 shares16 Feb 2026: ₹117.27 · 6,73,881 shares17 Feb 2026: ₹115.41 · 2,23,657 shares18 Feb 2026: ₹111.93 · 9,08,171 shares19 Feb 2026: ₹108.30 · 5,88,965 shares20 Feb 2026: ₹105.32 · 6,78,217 shares23 Feb 2026: ₹112.60 · 18,49,732 shares24 Feb 2026: ₹113.92 · 7,40,427 shares25 Feb 2026: ₹128.25 · 1,65,59,322 shares26 Feb 2026: ₹145.80 · 8,35,83,911 shares27 Feb 2026: ₹118.50 · 4,24,44,228 shares2 Mar 2026: ₹113.24 · 2,82,66,870 shares4 Mar 2026: ₹107.80 · 73,97,699 shares5 Mar 2026: ₹108.05 · 40,85,570 shares6 Mar 2026: ₹105.93 · 9,57,636 shares9 Mar 2026: ₹101.46 · 29,99,557 shares10 Mar 2026: ₹106.03 · 22,85,639 shares11 Mar 2026: ₹103.23 · 15,05,171 shares12 Mar 2026: ₹104.50 · 15,79,958 shares13 Mar 2026: ₹102.14 · 9,46,302 shares16 Mar 2026: ₹101.53 · 14,53,469 shares17 Mar 2026: ₹100.14 · 10,07,537 shares18 Mar 2026: ₹102.30 · 6,93,803 shares19 Mar 2026: ₹95.85 · 10,39,706 shares20 Mar 2026: ₹93.49 · 16,59,904 shares23 Mar 2026: ₹86.18 · 23,23,288 shares24 Mar 2026: ₹93.79 · 19,16,030 shares25 Mar 2026: ₹99.68 · 26,46,106 shares27 Mar 2026: ₹101.79 · 32,06,166 shares30 Mar 2026: ₹97.28 · 19,22,178 shares1 Apr 2026: ₹101.82 · 14,93,391 shares2 Apr 2026: ₹103.48 · 9,96,343 shares6 Apr 2026: ₹103.63 · 8,50,741 shares7 Apr 2026: ₹103.10 · 7,04,605 shares8 Apr 2026: ₹106.70 · 15,62,042 shares9 Apr 2026: ₹103.78 · 10,18,469 shares10 Apr 2026: ₹108.55 · 7,99,929 shares13 Apr 2026: ₹106.79 · 7,77,871 shares15 Apr 2026: ₹107.92 · 5,95,224 shares16 Apr 2026: ₹108.15 · 5,51,368 shares17 Apr 2026: ₹106.90 · 5,65,368 shares20 Apr 2026: ₹105.89 · 3,39,183 shares21 Apr 2026: ₹104.99 · 4,16,046 shares22 Apr 2026: ₹104.09 · 4,23,961 shares23 Apr 2026: ₹102.38 · 3,36,213 shares24 Apr 2026: ₹101.90 · 2,71,264 shares27 Apr 2026: ₹103.45 · 4,40,785 shares28 Apr 2026: ₹100.28 · 2,76,023 shares29 Apr 2026: ₹101.19 · 3,37,630 shares30 Apr 2026: ₹100.13 · 3,08,219 shares4 May 2026: ₹99.99 · 4,27,931 shares5 May 2026: ₹99.91 · 2,52,048 shares6 May 2026: ₹103.11 · 3,82,049 shares7 May 2026: ₹111.42 · 67,94,537 shares8 May 2026: ₹113.87 · 14,64,896 shares11 May 2026: ₹111.39 · 10,37,362 shares12 May 2026: ₹108.35 · 11,68,993 shares13 May 2026: ₹109.12 · 6,18,694 shares14 May 2026: ₹106.43 · 7,16,387 shares15 May 2026: ₹102.17 · 5,66,850 shares18 May 2026: ₹99.74 · 11,51,793 shares19 May 2026: ₹101.88 · 5,88,872 shares20 May 2026: ₹102.54 · 2,97,264 shares21 May 2026: ₹102.90 · 3,14,069 shares22 May 2026: ₹101.36 · 2,24,952 shares25 May 2026: ₹103.87 · 2,91,057 shares26 May 2026: ₹102.34 · 4,68,361 shares27 May 2026: ₹105.96 · 6,64,193 shares29 May 2026: ₹103.31 · 8,71,924 shares1 Jun 2026: ₹103.08 · 5,27,730 shares2 Jun 2026: ₹103.54 · 1,92,251 shares3 Jun 2026: ₹103.13 · 2,36,015 shares4 Jun 2026: ₹102.31 · 2,47,016 shares5 Jun 2026: ₹101.44 · 2,17,704 shares8 Jun 2026: ₹100.77 · 2,24,620 shares9 Jun 2026: ₹100.07 · 3,72,388 shares10 Jun 2026: ₹96.14 · 11,12,179 shares11 Jun 2026: ₹102.67 · 39,51,547 shares12 Jun 2026: ₹104.65 · 6,18,836 shares15 Jun 2026: ₹105.85 · 5,52,905 shares16 Jun 2026: ₹114.00 · 36,14,044 shares17 Jun 2026: ₹110.21 · 21,73,135 shares18 Jun 2026: ₹110.11 · 6,43,914 shares19 Jun 2026: ₹111.33 · 3,94,005 shares22 Jun 2026: ₹114.03 · 5,53,478 shares23 Jun 2026: ₹112.93 · 4,24,594 shares24 Jun 2026: ₹114.91 · 4,15,276 shares25 Jun 2026: ₹114.15 · 2,37,606 shares29 Jun 2026: ₹115.63 · 5,49,502 shares30 Jun 2026: ₹116.67 · 2,21,467 shares1 Jul 2026: ₹117.31 · 4,26,062 shares2 Jul 2026: ₹120.52 · 5,31,648 shares3 Jul 2026: ₹121.35 · 3,28,139 shares6 Jul 2026: ₹120.01 · 4,93,356 shares7 Jul 2026: ₹120.82 · 1,81,273 shares8 Jul 2026: ₹115.53 · 8,29,647 shares9 Jul 2026: ₹120.53 · 7,33,677 shares10 Jul 2026: ₹119.14 · 2,36,649 shares13 Jul 2026: ₹119.43 · 1,77,935 shares14 Jul 2026: ₹118.97 · 1,78,785 shares15 Jul 2026: ₹120.09 · 1,24,637 shares16 Jul 2026: ₹119.91 · 1,27,482 shares17 Jul 2026: ₹120.50 · 5,29,775 shares20 Jul 2026: ₹119.82 · 1,24,832 shares21 Jul 2026: ₹119.74 · 1,29,447 shares22 Jul 2026: ₹120.12 · 2,77,443 shares23 Jul 2026: ₹118.10 · 1,97,361 shares24 Jul 2026: ₹118.11 · 1,65,862 shares27 Jul 2026: ₹118.04 · 1,85,414 shares28 Jul 2026: ₹116.26 · 1,05,000 shares29 Jul 2026: ₹121.06 · 12,79,321 shares30 Jul 2026: ₹119.55 · 2,87,658 shares31 Jul 2026: ₹117.27 · 1,86,148 shares3 Aug 2026: ₹115.50 · 3,54,917 shares4 Aug 2026: ₹117.11 · 1,72,545 shares5 Aug 2026: ₹124.95 · 8,39,662 shares6 Aug 2026: ₹122.48 · 5,19,850 shares7 Aug 2026: ₹123.20 · 6,21,597 shares10 Aug 2026: ₹116.77 · 10,45,768 shares11 Aug 2026: ₹115.20 · 8,03,455 shares12 Aug 2026: ₹110.14 · 9,18,270 shares13 Aug 2026: ₹111.14 · 34,40,678 shares14 Aug 2026: ₹123.03 · 56,84,564 shares17 Aug 2026: ₹121.90 · 9,60,132 shares18 Aug 2026: ₹124.90 · 4,34,403 shares19 Aug 2026: ₹130.13 · 11,99,058 shares20 Aug 2026: ₹130.51 · 5,68,435 shares21 Aug 2026: ₹131.26 · 3,61,435 shares24 Aug 2026: ₹132.32 · 4,79,494 shares25 Aug 2026: ₹132.87 · 2,43,323 shares26 Aug 2026: ₹152.58 · 3,99,25,030 shares27 Aug 2026: ₹133.81 · 1,01,52,479 shares28 Aug 2026: ₹139.39 · 39,85,843 shares31 Aug 2026: ₹135.22 · 6,52,607 shares1 Sep 2026: ₹136.96 · 10,26,778 shares2 Sep 2026: ₹137.79 · 5,23,746 shares3 Sep 2026: ₹137.12 · 2,93,143 shares4 Sep 2026: ₹149.26 · 30,35,236 shares7 Sep 2026: ₹153.10 · 18,56,449 shares8 Sep 2026: ₹150.00 · 8,54,180 shares9 Sep 2026: ₹147.19 · 3,94,708 shares10 Sep 2026: ₹156.48 · 24,23,183 shares11 Sep 2026: ₹155.49 · 13,72,451 shares15 Sep 2026: ₹151.77 · 12,23,848 shares16 Sep 2026: ₹149.50 · 5,85,544 shares17 Sep 2026: ₹156.49 · 7,77,575 shares18 Sep 2026: ₹153.40 · 3,52,268 shares
10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹122.30 · 4,55,744 shares18 Sep 2025: ₹123.74 · 10,23,139 shares19 Sep 2025: ₹120.24 · 1,71,660 shares22 Sep 2025: ₹120.84 · 2,96,454 shares23 Sep 2025: ₹121.04 · 1,79,745 shares24 Sep 2025: ₹117.98 · 4,94,695 shares25 Sep 2025: ₹117.89 · 1,96,069 shares26 Sep 2025: ₹113.76 · 6,17,068 shares29 Sep 2025: ₹112.29 · 12,52,988 shares30 Sep 2025: ₹114.29 · 19,67,739 shares1 Oct 2025: ₹119.81 · 16,35,111 shares3 Oct 2025: ₹120.53 · 3,66,961 shares6 Oct 2025: ₹120.19 · 4,00,941 shares7 Oct 2025: ₹122.53 · 6,01,621 shares8 Oct 2025: ₹128.28 · 20,52,845 shares9 Oct 2025: ₹135.97 · 31,14,648 shares10 Oct 2025: ₹135.46 · 9,22,171 shares13 Oct 2025: ₹133.42 · 8,85,005 shares14 Oct 2025: ₹132.45 · 12,02,561 shares15 Oct 2025: ₹131.52 · 3,57,736 shares16 Oct 2025: ₹132.89 · 2,81,897 shares17 Oct 2025: ₹133.30 · 4,24,241 shares20 Oct 2025: ₹139.00 · 15,49,628 shares21 Oct 2025: ₹140.11 · 3,70,929 shares23 Oct 2025: ₹137.60 · 4,73,994 shares24 Oct 2025: ₹135.02 · 4,66,861 shares27 Oct 2025: ₹135.09 · 4,17,993 shares28 Oct 2025: ₹133.91 · 3,27,103 shares29 Oct 2025: ₹134.95 · 6,42,593 shares30 Oct 2025: ₹137.93 · 8,62,018 shares31 Oct 2025: ₹136.58 · 6,14,740 shares3 Nov 2025: ₹137.63 · 6,83,288 shares4 Nov 2025: ₹136.44 · 2,31,454 shares6 Nov 2025: ₹131.59 · 6,84,066 shares7 Nov 2025: ₹132.49 · 2,34,020 shares10 Nov 2025: ₹138.05 · 5,20,305 shares11 Nov 2025: ₹136.00 · 4,89,490 shares12 Nov 2025: ₹142.13 · 13,78,909 shares13 Nov 2025: ₹140.37 · 8,07,377 shares14 Nov 2025: ₹138.19 · 22,43,487 shares17 Nov 2025: ₹136.39 · 9,73,138 shares18 Nov 2025: ₹133.55 · 3,80,517 shares19 Nov 2025: ₹129.77 · 3,93,536 shares20 Nov 2025: ₹134.31 · 8,29,745 shares21 Nov 2025: ₹129.72 · 2,73,196 shares24 Nov 2025: ₹122.18 · 11,40,356 shares25 Nov 2025: ₹120.46 · 8,20,282 shares26 Nov 2025: ₹121.74 · 5,13,854 shares27 Nov 2025: ₹124.45 · 3,42,954 shares28 Nov 2025: ₹119.99 · 1,79,001 shares1 Dec 2025: ₹121.66 · 12,47,481 shares2 Dec 2025: ₹120.58 · 2,17,120 shares3 Dec 2025: ₹122.26 · 3,23,580 shares4 Dec 2025: ₹126.59 · 19,97,962 shares5 Dec 2025: ₹128.70 · 12,98,270 shares8 Dec 2025: ₹127.16 · 8,73,565 shares9 Dec 2025: ₹129.16 · 5,27,315 shares10 Dec 2025: ₹128.34 · 4,32,973 shares11 Dec 2025: ₹129.08 · 3,52,682 shares12 Dec 2025: ₹130.51 · 3,59,333 shares15 Dec 2025: ₹131.44 · 1,92,214 shares16 Dec 2025: ₹128.48 · 2,57,620 shares17 Dec 2025: ₹126.12 · 2,67,881 shares18 Dec 2025: ₹126.71 · 1,82,957 shares19 Dec 2025: ₹128.58 · 3,01,799 shares22 Dec 2025: ₹127.90 · 2,48,614 shares23 Dec 2025: ₹127.58 · 1,37,059 shares24 Dec 2025: ₹125.20 · 6,42,937 shares26 Dec 2025: ₹123.19 · 6,15,379 shares29 Dec 2025: ₹121.67 · 2,87,385 shares30 Dec 2025: ₹119.64 · 5,37,636 shares31 Dec 2025: ₹125.89 · 18,93,472 shares1 Jan 2026: ₹126.70 · 4,60,378 shares2 Jan 2026: ₹124.46 · 4,32,990 shares5 Jan 2026: ₹122.75 · 4,10,977 shares6 Jan 2026: ₹120.78 · 1,42,025 shares7 Jan 2026: ₹122.37 · 12,57,600 shares8 Jan 2026: ₹120.27 · 12,61,555 shares9 Jan 2026: ₹120.89 · 10,20,793 shares12 Jan 2026: ₹117.70 · 9,75,160 shares13 Jan 2026: ₹121.46 · 5,07,271 shares14 Jan 2026: ₹120.15 · 5,10,501 shares16 Jan 2026: ₹118.53 · 1,99,139 shares19 Jan 2026: ₹119.24 · 2,06,133 shares20 Jan 2026: ₹113.71 · 3,52,812 shares21 Jan 2026: ₹108.47 · 5,97,245 shares22 Jan 2026: ₹110.71 · 6,58,324 shares23 Jan 2026: ₹105.51 · 2,32,750 shares27 Jan 2026: ₹106.69 · 5,69,630 shares28 Jan 2026: ₹107.81 · 3,80,627 shares29 Jan 2026: ₹108.32 · 2,80,007 shares30 Jan 2026: ₹108.41 · 1,70,591 shares1 Feb 2026: ₹104.34 · 3,60,389 shares2 Feb 2026: ₹105.82 · 4,32,657 shares3 Feb 2026: ₹119.34 · 23,59,057 shares4 Feb 2026: ₹116.74 · 6,39,990 shares5 Feb 2026: ₹118.18 · 5,04,566 shares6 Feb 2026: ₹118.55 · 2,49,934 shares9 Feb 2026: ₹125.40 · 17,55,188 shares10 Feb 2026: ₹125.83 · 11,51,928 shares11 Feb 2026: ₹127.70 · 9,46,259 shares12 Feb 2026: ₹127.42 · 11,10,736 shares13 Feb 2026: ₹116.44 · 21,78,500 shares16 Feb 2026: ₹117.27 · 6,73,881 shares17 Feb 2026: ₹115.41 · 2,23,657 shares18 Feb 2026: ₹111.93 · 9,08,171 shares19 Feb 2026: ₹108.30 · 5,88,965 shares20 Feb 2026: ₹105.32 · 6,78,217 shares23 Feb 2026: ₹112.60 · 18,49,732 shares24 Feb 2026: ₹113.92 · 7,40,427 shares25 Feb 2026: ₹128.25 · 1,65,59,322 shares26 Feb 2026: ₹145.80 · 8,35,83,911 shares27 Feb 2026: ₹118.50 · 4,24,44,228 shares2 Mar 2026: ₹113.24 · 2,82,66,870 shares4 Mar 2026: ₹107.80 · 73,97,699 shares5 Mar 2026: ₹108.05 · 40,85,570 shares6 Mar 2026: ₹105.93 · 9,57,636 shares9 Mar 2026: ₹101.46 · 29,99,557 shares10 Mar 2026: ₹106.03 · 22,85,639 shares11 Mar 2026: ₹103.23 · 15,05,171 shares12 Mar 2026: ₹104.50 · 15,79,958 shares13 Mar 2026: ₹102.14 · 9,46,302 shares16 Mar 2026: ₹101.53 · 14,53,469 shares17 Mar 2026: ₹100.14 · 10,07,537 shares18 Mar 2026: ₹102.30 · 6,93,803 shares19 Mar 2026: ₹95.85 · 10,39,706 shares20 Mar 2026: ₹93.49 · 16,59,904 shares23 Mar 2026: ₹86.18 · 23,23,288 shares24 Mar 2026: ₹93.79 · 19,16,030 shares25 Mar 2026: ₹99.68 · 26,46,106 shares27 Mar 2026: ₹101.79 · 32,06,166 shares30 Mar 2026: ₹97.28 · 19,22,178 shares1 Apr 2026: ₹101.82 · 14,93,391 shares2 Apr 2026: ₹103.48 · 9,96,343 shares6 Apr 2026: ₹103.63 · 8,50,741 shares7 Apr 2026: ₹103.10 · 7,04,605 shares8 Apr 2026: ₹106.70 · 15,62,042 shares9 Apr 2026: ₹103.78 · 10,18,469 shares10 Apr 2026: ₹108.55 · 7,99,929 shares13 Apr 2026: ₹106.79 · 7,77,871 shares15 Apr 2026: ₹107.92 · 5,95,224 shares16 Apr 2026: ₹108.15 · 5,51,368 shares17 Apr 2026: ₹106.90 · 5,65,368 shares20 Apr 2026: ₹105.89 · 3,39,183 shares21 Apr 2026: ₹104.99 · 4,16,046 shares22 Apr 2026: ₹104.09 · 4,23,961 shares23 Apr 2026: ₹102.38 · 3,36,213 shares24 Apr 2026: ₹101.90 · 2,71,264 shares27 Apr 2026: ₹103.45 · 4,40,785 shares28 Apr 2026: ₹100.28 · 2,76,023 shares29 Apr 2026: ₹101.19 · 3,37,630 shares30 Apr 2026: ₹100.13 · 3,08,219 shares4 May 2026: ₹99.99 · 4,27,931 shares5 May 2026: ₹99.91 · 2,52,048 shares6 May 2026: ₹103.11 · 3,82,049 shares7 May 2026: ₹111.42 · 67,94,537 shares8 May 2026: ₹113.87 · 14,64,896 shares11 May 2026: ₹111.39 · 10,37,362 shares12 May 2026: ₹108.35 · 11,68,993 shares13 May 2026: ₹109.12 · 6,18,694 shares14 May 2026: ₹106.43 · 7,16,387 shares15 May 2026: ₹102.17 · 5,66,850 shares18 May 2026: ₹99.74 · 11,51,793 shares19 May 2026: ₹101.88 · 5,88,872 shares20 May 2026: ₹102.54 · 2,97,264 shares21 May 2026: ₹102.90 · 3,14,069 shares22 May 2026: ₹101.36 · 2,24,952 shares25 May 2026: ₹103.87 · 2,91,057 shares26 May 2026: ₹102.34 · 4,68,361 shares27 May 2026: ₹105.96 · 6,64,193 shares29 May 2026: ₹103.31 · 8,71,924 shares1 Jun 2026: ₹103.08 · 5,27,730 shares2 Jun 2026: ₹103.54 · 1,92,251 shares3 Jun 2026: ₹103.13 · 2,36,015 shares4 Jun 2026: ₹102.31 · 2,47,016 shares5 Jun 2026: ₹101.44 · 2,17,704 shares8 Jun 2026: ₹100.77 · 2,24,620 shares9 Jun 2026: ₹100.07 · 3,72,388 shares10 Jun 2026: ₹96.14 · 11,12,179 shares11 Jun 2026: ₹102.67 · 39,51,547 shares12 Jun 2026: ₹104.65 · 6,18,836 shares15 Jun 2026: ₹105.85 · 5,52,905 shares16 Jun 2026: ₹114.00 · 36,14,044 shares17 Jun 2026: ₹110.21 · 21,73,135 shares18 Jun 2026: ₹110.11 · 6,43,914 shares19 Jun 2026: ₹111.33 · 3,94,005 shares22 Jun 2026: ₹114.03 · 5,53,478 shares23 Jun 2026: ₹112.93 · 4,24,594 shares24 Jun 2026: ₹114.91 · 4,15,276 shares25 Jun 2026: ₹114.15 · 2,37,606 shares29 Jun 2026: ₹115.63 · 5,49,502 shares30 Jun 2026: ₹116.67 · 2,21,467 shares1 Jul 2026: ₹117.31 · 4,26,062 shares2 Jul 2026: ₹120.52 · 5,31,648 shares3 Jul 2026: ₹121.35 · 3,28,139 shares6 Jul 2026: ₹120.01 · 4,93,356 shares7 Jul 2026: ₹120.82 · 1,81,273 shares8 Jul 2026: ₹115.53 · 8,29,647 shares9 Jul 2026: ₹120.53 · 7,33,677 shares10 Jul 2026: ₹119.14 · 2,36,649 shares13 Jul 2026: ₹119.43 · 1,77,935 shares14 Jul 2026: ₹118.97 · 1,78,785 shares15 Jul 2026: ₹120.09 · 1,24,637 shares16 Jul 2026: ₹119.91 · 1,27,482 shares17 Jul 2026: ₹120.50 · 5,29,775 shares20 Jul 2026: ₹119.82 · 1,24,832 shares21 Jul 2026: ₹119.74 · 1,29,447 shares22 Jul 2026: ₹120.12 · 2,77,443 shares23 Jul 2026: ₹118.10 · 1,97,361 shares24 Jul 2026: ₹118.11 · 1,65,862 shares27 Jul 2026: ₹118.04 · 1,85,414 shares28 Jul 2026: ₹116.26 · 1,05,000 shares29 Jul 2026: ₹121.06 · 12,79,321 shares30 Jul 2026: ₹119.55 · 2,87,658 shares31 Jul 2026: ₹117.27 · 1,86,148 shares3 Aug 2026: ₹115.50 · 3,54,917 shares4 Aug 2026: ₹117.11 · 1,72,545 shares5 Aug 2026: ₹124.95 · 8,39,662 shares6 Aug 2026: ₹122.48 · 5,19,850 shares7 Aug 2026: ₹123.20 · 6,21,597 shares10 Aug 2026: ₹116.77 · 10,45,768 shares11 Aug 2026: ₹115.20 · 8,03,455 shares12 Aug 2026: ₹110.14 · 9,18,270 shares13 Aug 2026: ₹111.14 · 34,40,678 shares14 Aug 2026: ₹123.03 · 56,84,564 shares17 Aug 2026: ₹121.90 · 9,60,132 shares18 Aug 2026: ₹124.90 · 4,34,403 shares19 Aug 2026: ₹130.13 · 11,99,058 shares20 Aug 2026: ₹130.51 · 5,68,435 shares21 Aug 2026: ₹131.26 · 3,61,435 shares24 Aug 2026: ₹132.32 · 4,79,494 shares25 Aug 2026: ₹132.87 · 2,43,323 shares26 Aug 2026: ₹152.58 · 3,99,25,030 shares27 Aug 2026: ₹133.81 · 1,01,52,479 shares28 Aug 2026: ₹139.39 · 39,85,843 shares31 Aug 2026: ₹135.22 · 6,52,607 shares1 Sep 2026: ₹136.96 · 10,26,778 shares2 Sep 2026: ₹137.79 · 5,23,746 shares3 Sep 2026: ₹137.12 · 2,93,143 shares4 Sep 2026: ₹149.26 · 30,35,236 shares7 Sep 2026: ₹153.10 · 18,56,449 shares8 Sep 2026: ₹150.00 · 8,54,180 shares9 Sep 2026: ₹147.19 · 3,94,708 shares10 Sep 2026: ₹156.48 · 24,23,183 shares11 Sep 2026: ₹155.49 · 13,72,451 shares15 Sep 2026: ₹151.77 · 12,23,848 shares16 Sep 2026: ₹149.50 · 5,85,544 shares17 Sep 2026: ₹156.49 · 7,77,575 shares18 Sep 2026: ₹153.40 · 3,52,268 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.