ANVESHAN
Theme
Create account
Stocks · SHRIRAMFIN · Finance · large cap

SHRIRAM FINANCE LIMITED

Last close
₹1,010.00
18 Sep 2026 · +62.1% over the year
Held by
380funds
latest disclosure month
Average weight per holder
2.0%
Σ across holders 772.5% · +113.27% over 3 months
Days to exit
262
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 400 rows: 380 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 1.7 yrs
2.10% Jan 2025 ₹543.75 +86% +0.19% held
BANK OF INDIA BALANCED ADVANTAGE FUND
Dynamic Asset Allocation or Balanced Advantage · held 1.7 yrs
2.10% Jan 2025 ₹543.75 +86% +0.08% held
Canara Robeco Value Fund
Value · held 1.7 yrs
2.01% Jan 2025 ₹543.75 +86% +0.23% held
UTI - Mid Cap Fund
Mid Cap · held 1.7 yrs
2.00% Jan 2025 ₹543.75 +86% +0.32% added
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 1.3 yrs
1.99% Jan 2025 ₹543.75 +86% +1.17% added
Mirae Asset Large Cap Fund
Large Cap · held 1.7 yrs
1.97% Jan 2025 ₹543.75 +86% +0.17% trimmed
Helios Flexi Cap Fund
Flexi Cap · held 1.7 yrs
1.96% Jan 2025 ₹543.75 +86% +0.28% added
LIC MF Dividend Yield Fund
Dividend Yield · held 1.7 yrs
1.95% Jan 2025 ₹543.75 +86% +0.11% held
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 1.7 yrs
1.92% Jan 2025 ₹543.75 +86% -0.33% trimmed
Union Midcap Fund
Mid Cap · held 1.7 yrs
1.91% Jan 2025 ₹543.75 +86% +0.01% trimmed
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
1.90% Jan 2025 ₹543.75 +86% +1.32% added
Tata Dividend Yield Fund
Dividend Yield · held 1.7 yrs
1.89% Jan 2025 ₹543.75 +86% +0.15% held
Union Children's Fund
Children's · held 1.7 yrs
1.87% Jan 2025 ₹543.75 +86% +0.08% held
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1.7 yrs
1.84% Jan 2025 ₹543.75 +86% +0.45% added
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 1.7 yrs
1.84% Jan 2025 ₹543.75 +86% +0.27% added
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 1.3 yrs
1.84% Jan 2025 ₹543.75 +86% -0.33% trimmed
Union Largecap Fund
Large Cap · held 1.7 yrs
1.78% Jan 2025 ₹543.75 +86% +0.26% held
Mirae Asset Nifty 100 ESG Sector Leaders ETF
Equity ETF · held 1.7 yrs
1.74% Jan 2025 ₹543.75 +86% +0.26% held
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 1.7 yrs
1.70% Jan 2025 ₹543.75 +86% +0.20% held
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 1.7 yrs
1.66% Jan 2025 ₹543.75 +86% +0.11% held
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.7 yrs
1.65% Jan 2025 ₹543.75 +86% +0.19% added
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 1.7 yrs
1.65% Jan 2025 ₹543.75 +86% +0.25% added
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.7 yrs
1.62% Jan 2025 ₹543.75 +86% +0.47% added
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
1.60% Jan 2025 ₹543.75 +86% +0.44% added
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield · held 1.7 yrs
1.58% Jan 2025 ₹543.75 +86% +0.27% held
HSBC Multi Cap Fund
Multi Cap · held 1.7 yrs
1.53% Jan 2025 ₹543.75 +86% +0.30% added
UTI Large & Mid Cap Fund
Large & Mid Cap · held 1.7 yrs
1.53% Jan 2025 ₹543.75 +86% +0.23% added
Mahindra Manulife Large Cap Fund
Large Cap · held 1.7 yrs
1.50% Jan 2025 ₹543.75 +86% +0.62% added
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.7 yrs
1.50% Jan 2025 ₹543.75 +86% +0.72% added
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
1.46% Jan 2025 ₹543.75 +86% +0.12% held
Baroda BNP Paribas Nifty 50 Index Fund
Index Funds · held 1.7 yrs
1.43% Jan 2025 ₹543.75 +86% +0.19% trimmed
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic · held 10 mo
1.42% Jan 2025 ₹543.75 +86% +1.42% entered
Aditya Birla Sun Life Nifty 50 Index Fund
Index Funds · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
Mirae Asset Nifty 50 Index Fund
Equity Funds · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
Aditya Birla Sun Life Nifty 50 ETF
Equity ETF · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
ICICI Prudential Nifty 50 ETF
Other ETFs · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
Mirae Asset Nifty 50 ETF
Equity ETF · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
Axis Nifty 50 ETF
Equity ETF · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% trimmed
Axis Nifty 50 Index Fund
Equity Funds · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
BANDHAN Nifty 50 ETF
Other ETFs · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
BANDHAN Nifty 50 Index Fund
Index Funds · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
Bajaj Finserv Nifty 50 ETF
Other ETFs · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
DSP Nifty 50 ETF
Other ETFs · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% trimmed
DSP Nifty 50 Index Fund
Index Funds · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
HDFC NIFTY 50 ETF
Other ETFs · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
HDFC Nifty 50 Index Fund
Index Funds · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
HSBC NIFTY 50 Index Fund
Equity Funds · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
LIC MF Nifty 50 ETF
Other ETFs · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.18% added
LIC MF Nifty 50 Index Fund
Index Funds · held 1.7 yrs
1.41% Jan 2025 ₹543.75 +86% +0.19% added
51–100 of 400 per page2550100 ‹ previous page 2 of 8 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+1.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 196 added or entered, 124 trimmed or exited

Who moved, fund by fund ↓

Crowding

380 funds hold it, at an average weight of 2.0% each (772.5% summed across holders). At a fifth of average daily volume (49,39,609 shares), the aggregate fund position would take about 262 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic
+3.16% 4.99% Feb 2026 −6%
LIC MF Banking and Financial Services Fund
Sectoral/ Thematic
+2.46% 4.22% Jan 2025 +86%
TRUSTMF Flexi Cap Fund
Flexi Cap
+2.35% 3.42% Jan 2025 +86%
Motilal Oswal BSE Financials ex Bank 30 Index Fund
Index Funds
+2.08% 10.80% Jan 2025 +86%
BANK OF INDIA LARGE CAP FUND
Large Cap
+2.06% 3.12% Jul 2025 +60%
Nippon India BSE Sensex Next 30 Index Fund
Index Funds
+2.02% 7.12% Jun 2025 +43%
DSP BSE SENSEX Next 30 Index Fund
Index Funds
+2.00% 7.09% Jan 2025 +86%
DSP BSE SENSEX Next 30 ETF
Other ETFs
+2.00% 7.10% Jan 2025 +86%
Nippon India BSE Sensex Next 30 ETF
Other ETFs
+1.99% 7.09% Jun 2025 +43%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
+1.87% 4.17% Jan 2025 +86%
TRUSTMF MULTI CAP FUND
Multi Cap
+1.64% 2.56% Oct 2025 +35%
LIC MF Children's Fund
Children's
+1.63% 2.43% Jun 2025 +43%
Motilal Oswal Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+1.40% 3.60% Jan 2026 −1%
Motilal Oswal Business Cycle Fund
Sectoral/ Thematic
+1.36% 2.75% May 2026 +7%
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation
+1.32% 1.90% Jan 2025 +86%
Axis Large Cap Fund
Large Cap
+1.20% 2.13% Nov 2025 +19%
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation
+1.20% 1.71% May 2026 +7%
Groww Multicap Fund
Multi Cap
+1.18% 1.80% May 2026 +7%
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid
+1.17% 1.99% Jan 2025 +86%
LIC MF Flexi Cap Fund
Flexi Cap
+1.07% 3.09% Jan 2025 +86%
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.99% 2.39% Jan 2025 +86%
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.97% 4.11% Jan 2025 +86%
ITI Business Cycle Fund
Sectoral/ Thematic
+0.96% 1.72% Mar 2026 +16%
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.92% 2.34% Dec 2025 +1%
Tata Value Fund
Value
+0.87% 6.46% Jan 2025 +86%
Helios Financial Services Fund
Sectoral/ Thematic
+0.85% 4.88% Jan 2025 +86%
JioBlackRock Large Cap Fund
Large Cap
+0.80% 0.91% May 2026 +7%
LIC MF Large Cap Fund
Large Cap
+0.76% 2.21% Jan 2025 +86%
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds
+0.75% 4.45% Dec 2025 +1%
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF
+0.75% 3.16% Mar 2025 +54%
Tata Nifty200 Alpha 30 Index Fund
Index Funds
+0.74% 3.15% Mar 2025 +54%
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.72% 1.50% Jan 2025 +86%
JM Flexi Cap Fund
Flexi Cap
+0.72% 2.59% Dec 2025 +1%
Franklin India Focused Equity Fund
Focused
+0.71% 2.65% May 2026 +7%
Groww Large Cap Fund
Large Cap
+0.70% 2.58% Jan 2026 −1%
Groww Banking & Financial Services Fund
Sectoral/ Thematic
+0.68% 3.38% Apr 2025 +65%
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs
+0.66% 3.93% Jan 2025 +86%
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic
+0.65% 2.58% Feb 2026 −6%
ITI Banking and Financial Services Fund
Sectoral/ Thematic
+0.65% 5.17% Jan 2025 +86%
ITI Focused Fund
Focused
+0.63% 3.51% Oct 2025 +35%
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic
+0.62% 4.10% Jan 2025 +86%
Mahindra Manulife Large Cap Fund
Large Cap
+0.62% 1.50% Jan 2025 +86%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
+0.61% 2.00% Apr 2026 +8%
Invesco India Contra Fund
Contra
+0.58% 1.29% Feb 2025 +64%
Mahindra Manulife ELSS Tax Saver Fund
ELSS
+0.54% 1.32% Mar 2026 +16%
Motilal Oswal Multi Cap Fund
Multi Cap
+0.53% 2.87% Oct 2025 +35%
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap
+0.52% 1.97% Jul 2025 +60%
Motilal Oswal Large and Midcap Fund
Large & Mid Cap
+0.52% 4.81% Dec 2025 +1%
Union Focused Fund
Focused
+0.51% 3.16% Dec 2025 +1%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
+0.51% 5.21% Dec 2025 +1%
1–50 of 161 per page2550100 ‹ previous page 1 of 4 next ›

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹623.25 · 46,33,747 shares18 Sep 2025: ₹626.90 · 46,75,034 shares19 Sep 2025: ₹633.20 · 64,15,748 shares22 Sep 2025: ₹627.85 · 27,12,596 shares23 Sep 2025: ₹628.80 · 35,86,451 shares24 Sep 2025: ₹625.15 · 21,29,098 shares25 Sep 2025: ₹612.70 · 42,80,161 shares26 Sep 2025: ₹606.05 · 39,58,021 shares29 Sep 2025: ₹611.80 · 40,98,133 shares30 Sep 2025: ₹616.10 · 58,82,401 shares1 Oct 2025: ₹648.70 · 1,51,07,673 shares3 Oct 2025: ₹645.80 · 72,00,543 shares6 Oct 2025: ₹671.45 · 1,03,43,487 shares7 Oct 2025: ₹666.80 · 37,29,360 shares8 Oct 2025: ₹666.90 · 28,70,458 shares9 Oct 2025: ₹669.05 · 22,74,108 shares10 Oct 2025: ₹665.05 · 24,80,723 shares13 Oct 2025: ₹672.15 · 24,69,940 shares14 Oct 2025: ₹674.45 · 47,31,724 shares15 Oct 2025: ₹677.15 · 46,87,947 shares16 Oct 2025: ₹672.50 · 53,09,779 shares17 Oct 2025: ₹675.50 · 35,16,617 shares20 Oct 2025: ₹693.95 · 61,70,486 shares21 Oct 2025: ₹695.25 · 6,74,998 shares23 Oct 2025: ₹709.65 · 89,11,040 shares24 Oct 2025: ₹715.45 · 60,36,751 shares27 Oct 2025: ₹719.60 · 81,33,230 shares28 Oct 2025: ₹723.70 · 70,71,903 shares29 Oct 2025: ₹738.45 · 1,02,46,214 shares30 Oct 2025: ₹738.25 · 63,57,608 shares31 Oct 2025: ₹748.90 · 1,83,63,853 shares3 Nov 2025: ₹796.45 · 2,62,22,030 shares4 Nov 2025: ₹796.50 · 85,43,137 shares6 Nov 2025: ₹792.50 · 1,09,30,939 shares7 Nov 2025: ₹816.35 · 97,65,252 shares10 Nov 2025: ₹821.10 · 86,23,863 shares11 Nov 2025: ₹832.30 · 73,36,169 shares12 Nov 2025: ₹822.50 · 42,39,741 shares13 Nov 2025: ₹814.00 · 60,48,569 shares14 Nov 2025: ₹809.30 · 56,72,058 shares17 Nov 2025: ₹817.90 · 73,86,312 shares18 Nov 2025: ₹820.20 · 66,84,086 shares19 Nov 2025: ₹818.05 · 37,11,577 shares20 Nov 2025: ₹826.60 · 31,87,958 shares21 Nov 2025: ₹823.30 · 38,31,244 shares24 Nov 2025: ₹828.20 · 81,40,579 shares25 Nov 2025: ₹838.25 · 54,18,151 shares26 Nov 2025: ₹856.60 · 70,52,927 shares27 Nov 2025: ₹867.65 · 67,52,154 shares28 Nov 2025: ₹851.65 · 81,98,342 shares1 Dec 2025: ₹851.55 · 63,30,770 shares2 Dec 2025: ₹843.40 · 55,87,375 shares3 Dec 2025: ₹828.10 · 99,31,005 shares4 Dec 2025: ₹828.15 · 1,14,36,899 shares5 Dec 2025: ₹854.90 · 1,21,37,708 shares8 Dec 2025: ₹834.25 · 41,17,973 shares9 Dec 2025: ₹846.70 · 57,37,027 shares10 Dec 2025: ₹837.25 · 36,99,625 shares11 Dec 2025: ₹847.15 · 42,13,992 shares12 Dec 2025: ₹848.00 · 60,36,788 shares15 Dec 2025: ₹855.35 · 71,93,809 shares16 Dec 2025: ₹848.40 · 51,71,831 shares17 Dec 2025: ₹864.20 · 1,16,21,162 shares18 Dec 2025: ₹869.45 · 1,24,81,529 shares19 Dec 2025: ₹901.70 · 3,52,97,309 shares22 Dec 2025: ₹934.85 · 3,18,94,463 shares23 Dec 2025: ₹957.80 · 1,46,32,455 shares24 Dec 2025: ₹973.70 · 1,05,74,513 shares26 Dec 2025: ₹960.25 · 47,39,099 shares29 Dec 2025: ₹955.50 · 48,97,735 shares30 Dec 2025: ₹979.40 · 1,77,57,531 shares31 Dec 2025: ₹996.20 · 97,95,995 shares1 Jan 2026: ₹1,019.70 · 42,89,057 shares2 Jan 2026: ₹1,010.35 · 52,64,026 shares5 Jan 2026: ₹1,003.35 · 46,03,571 shares6 Jan 2026: ₹1,002.65 · 43,52,915 shares7 Jan 2026: ₹995.85 · 41,91,098 shares8 Jan 2026: ₹992.90 · 38,04,564 shares9 Jan 2026: ₹975.40 · 69,49,168 shares12 Jan 2026: ₹972.80 · 55,10,203 shares13 Jan 2026: ₹979.05 · 38,60,197 shares14 Jan 2026: ₹981.10 · 38,46,614 shares16 Jan 2026: ₹995.45 · 1,33,16,550 shares19 Jan 2026: ₹1,010.35 · 49,08,985 shares20 Jan 2026: ₹987.50 · 61,29,218 shares21 Jan 2026: ₹986.00 · 70,42,588 shares22 Jan 2026: ₹1,005.50 · 72,10,572 shares23 Jan 2026: ₹1,003.55 · 90,23,942 shares27 Jan 2026: ₹1,001.05 · 79,84,660 shares28 Jan 2026: ₹1,018.80 · 55,87,231 shares29 Jan 2026: ₹1,022.80 · 66,53,822 shares30 Jan 2026: ₹1,020.00 · 64,64,610 shares1 Feb 2026: ₹997.60 · 37,97,158 shares2 Feb 2026: ₹962.10 · 1,35,66,710 shares3 Feb 2026: ₹1,000.40 · 98,80,727 shares4 Feb 2026: ₹998.80 · 44,02,517 shares5 Feb 2026: ₹992.00 · 57,75,866 shares6 Feb 2026: ₹1,002.50 · 32,70,421 shares9 Feb 2026: ₹1,062.70 · 86,67,620 shares10 Feb 2026: ₹1,048.60 · 43,45,362 shares11 Feb 2026: ₹1,056.80 · 48,98,578 shares12 Feb 2026: ₹1,082.80 · 84,62,756 shares13 Feb 2026: ₹1,065.80 · 45,55,743 shares16 Feb 2026: ₹1,085.40 · 50,96,496 shares17 Feb 2026: ₹1,075.00 · 28,32,145 shares18 Feb 2026: ₹1,076.20 · 24,70,593 shares19 Feb 2026: ₹1,054.70 · 25,76,169 shares20 Feb 2026: ₹1,059.30 · 22,95,049 shares23 Feb 2026: ₹1,064.70 · 24,23,932 shares24 Feb 2026: ₹1,061.70 · 24,64,507 shares25 Feb 2026: ₹1,085.90 · 31,15,583 shares26 Feb 2026: ₹1,104.60 · 52,31,414 shares27 Feb 2026: ₹1,079.40 · 56,01,117 shares2 Mar 2026: ₹1,052.50 · 67,17,872 shares4 Mar 2026: ₹1,010.00 · 92,00,897 shares5 Mar 2026: ₹1,039.50 · 50,51,614 shares6 Mar 2026: ₹1,007.50 · 81,66,989 shares9 Mar 2026: ₹987.20 · 1,19,99,852 shares10 Mar 2026: ₹1,062.90 · 1,42,97,519 shares11 Mar 2026: ₹1,031.70 · 1,07,31,059 shares12 Mar 2026: ₹1,031.70 · 70,54,662 shares13 Mar 2026: ₹1,003.60 · 65,62,852 shares16 Mar 2026: ₹992.00 · 1,04,76,354 shares17 Mar 2026: ₹1,004.60 · 41,75,225 shares18 Mar 2026: ₹1,021.60 · 39,15,253 shares19 Mar 2026: ₹949.80 · 1,19,56,347 shares20 Mar 2026: ₹938.60 · 2,85,50,627 shares23 Mar 2026: ₹877.70 · 1,05,56,865 shares24 Mar 2026: ₹903.60 · 1,33,59,073 shares25 Mar 2026: ₹956.00 · 1,42,65,748 shares27 Mar 2026: ₹903.80 · 1,22,38,678 shares30 Mar 2026: ₹872.10 · 1,09,49,179 shares1 Apr 2026: ₹900.55 · 1,17,52,172 shares2 Apr 2026: ₹891.60 · 72,30,236 shares6 Apr 2026: ₹928.00 · 58,98,399 shares7 Apr 2026: ₹930.65 · 55,03,677 shares8 Apr 2026: ₹1,023.20 · 1,82,56,527 shares9 Apr 2026: ₹996.30 · 76,68,209 shares10 Apr 2026: ₹1,027.55 · 80,48,521 shares13 Apr 2026: ₹1,004.10 · 82,42,484 shares15 Apr 2026: ₹1,020.95 · 78,69,459 shares16 Apr 2026: ₹1,022.75 · 57,16,035 shares17 Apr 2026: ₹1,036.95 · 43,45,572 shares20 Apr 2026: ₹1,045.15 · 46,70,588 shares21 Apr 2026: ₹1,045.30 · 56,99,181 shares22 Apr 2026: ₹1,044.55 · 44,04,420 shares23 Apr 2026: ₹1,009.30 · 46,58,783 shares24 Apr 2026: ₹1,011.30 · 92,63,466 shares27 Apr 2026: ₹974.65 · 1,50,96,574 shares28 Apr 2026: ₹953.25 · 67,52,420 shares29 Apr 2026: ₹956.85 · 58,29,309 shares30 Apr 2026: ₹937.35 · 59,90,764 shares4 May 2026: ₹960.45 · 40,18,048 shares5 May 2026: ₹964.40 · 40,29,508 shares6 May 2026: ₹1,004.10 · 58,58,946 shares7 May 2026: ₹1,015.65 · 48,48,929 shares8 May 2026: ₹1,007.75 · 57,55,029 shares11 May 2026: ₹975.95 · 59,27,270 shares12 May 2026: ₹930.45 · 86,74,062 shares13 May 2026: ₹920.55 · 1,07,47,950 shares14 May 2026: ₹935.10 · 92,20,462 shares15 May 2026: ₹937.90 · 57,59,607 shares18 May 2026: ₹933.70 · 52,32,089 shares19 May 2026: ₹927.35 · 32,16,479 shares20 May 2026: ₹923.45 · 57,64,449 shares21 May 2026: ₹914.75 · 45,98,094 shares22 May 2026: ₹941.00 · 54,14,742 shares25 May 2026: ₹961.95 · 62,56,205 shares26 May 2026: ₹952.15 · 43,50,923 shares27 May 2026: ₹963.20 · 35,92,277 shares29 May 2026: ₹947.15 · 1,12,48,568 shares1 Jun 2026: ₹919.05 · 83,08,513 shares2 Jun 2026: ₹911.70 · 76,10,958 shares3 Jun 2026: ₹912.95 · 69,51,317 shares4 Jun 2026: ₹915.80 · 36,66,582 shares5 Jun 2026: ₹923.30 · 57,69,377 shares8 Jun 2026: ₹896.65 · 45,84,431 shares9 Jun 2026: ₹911.70 · 58,92,611 shares10 Jun 2026: ₹897.35 · 40,26,258 shares11 Jun 2026: ₹886.25 · 46,40,157 shares12 Jun 2026: ₹954.95 · 97,60,441 shares15 Jun 2026: ₹1,000.65 · 1,22,51,483 shares16 Jun 2026: ₹1,005.75 · 45,44,903 shares17 Jun 2026: ₹1,007.50 · 43,53,419 shares18 Jun 2026: ₹1,002.70 · 33,64,449 shares19 Jun 2026: ₹1,001.90 · 26,11,538 shares22 Jun 2026: ₹992.85 · 42,87,218 shares23 Jun 2026: ₹993.35 · 29,04,186 shares24 Jun 2026: ₹1,019.00 · 78,85,319 shares25 Jun 2026: ₹1,031.80 · 89,24,791 shares29 Jun 2026: ₹1,032.65 · 1,13,69,236 shares30 Jun 2026: ₹1,042.15 · 52,18,792 shares1 Jul 2026: ₹1,048.10 · 47,22,961 shares2 Jul 2026: ₹1,066.70 · 57,36,423 shares3 Jul 2026: ₹1,063.60 · 36,03,167 shares6 Jul 2026: ₹1,062.30 · 40,18,215 shares7 Jul 2026: ₹1,066.80 · 83,56,697 shares8 Jul 2026: ₹1,014.40 · 65,35,773 shares9 Jul 2026: ₹1,031.70 · 39,84,489 shares10 Jul 2026: ₹1,044.10 · 27,73,485 shares13 Jul 2026: ₹1,048.10 · 32,12,203 shares14 Jul 2026: ₹1,013.90 · 65,17,181 shares15 Jul 2026: ₹1,033.80 · 70,89,054 shares16 Jul 2026: ₹1,024.40 · 27,03,222 shares17 Jul 2026: ₹1,034.90 · 33,28,041 shares20 Jul 2026: ₹1,035.40 · 32,38,784 shares21 Jul 2026: ₹1,061.50 · 76,33,092 shares22 Jul 2026: ₹1,058.80 · 34,60,386 shares23 Jul 2026: ₹1,025.80 · 63,35,830 shares24 Jul 2026: ₹1,005.10 · 1,17,75,846 shares27 Jul 2026: ₹1,038.20 · 94,59,410 shares28 Jul 2026: ₹1,040.90 · 71,60,194 shares29 Jul 2026: ₹1,044.70 · 41,60,322 shares30 Jul 2026: ₹1,027.20 · 54,25,880 shares31 Jul 2026: ₹1,046.70 · 63,18,223 shares3 Aug 2026: ₹1,090.20 · 70,47,761 shares4 Aug 2026: ₹1,087.30 · 35,16,949 shares5 Aug 2026: ₹1,122.40 · 66,84,889 shares6 Aug 2026: ₹1,141.00 · 1,26,05,459 shares7 Aug 2026: ₹1,115.00 · 32,39,689 shares10 Aug 2026: ₹1,137.80 · 35,35,895 shares11 Aug 2026: ₹1,129.90 · 37,89,090 shares12 Aug 2026: ₹1,117.20 · 35,82,194 shares13 Aug 2026: ₹1,132.30 · 37,57,182 shares14 Aug 2026: ₹1,122.00 · 24,63,317 shares17 Aug 2026: ₹1,122.00 · 21,05,094 shares18 Aug 2026: ₹1,108.40 · 26,72,734 shares19 Aug 2026: ₹1,106.00 · 19,12,179 shares20 Aug 2026: ₹1,128.20 · 33,13,774 shares21 Aug 2026: ₹1,130.00 · 25,14,574 shares24 Aug 2026: ₹1,119.00 · 31,12,438 shares25 Aug 2026: ₹1,138.50 · 24,40,583 shares26 Aug 2026: ₹1,117.50 · 37,52,627 shares27 Aug 2026: ₹1,101.00 · 43,58,707 shares28 Aug 2026: ₹1,086.90 · 22,07,426 shares31 Aug 2026: ₹1,109.90 · 58,59,843 shares1 Sep 2026: ₹1,059.10 · 56,73,585 shares2 Sep 2026: ₹1,047.00 · 65,35,021 shares3 Sep 2026: ₹1,044.20 · 62,36,042 shares4 Sep 2026: ₹1,041.00 · 41,35,730 shares7 Sep 2026: ₹1,037.00 · 18,12,019 shares8 Sep 2026: ₹1,029.00 · 25,74,351 shares9 Sep 2026: ₹1,029.00 · 36,41,454 shares10 Sep 2026: ₹1,038.00 · 27,57,241 shares11 Sep 2026: ₹1,028.60 · 31,71,217 shares15 Sep 2026: ₹979.80 · 59,27,612 shares16 Sep 2026: ₹979.00 · 72,21,528 shares17 Sep 2026: ₹995.00 · 42,85,999 shares18 Sep 2026: ₹1,010.00 · 48,70,631 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹623.25 · 46,33,747 shares18 Sep 2025: ₹626.90 · 46,75,034 shares19 Sep 2025: ₹633.20 · 64,15,748 shares22 Sep 2025: ₹627.85 · 27,12,596 shares23 Sep 2025: ₹628.80 · 35,86,451 shares24 Sep 2025: ₹625.15 · 21,29,098 shares25 Sep 2025: ₹612.70 · 42,80,161 shares26 Sep 2025: ₹606.05 · 39,58,021 shares29 Sep 2025: ₹611.80 · 40,98,133 shares30 Sep 2025: ₹616.10 · 58,82,401 shares1 Oct 2025: ₹648.70 · 1,51,07,673 shares3 Oct 2025: ₹645.80 · 72,00,543 shares6 Oct 2025: ₹671.45 · 1,03,43,487 shares7 Oct 2025: ₹666.80 · 37,29,360 shares8 Oct 2025: ₹666.90 · 28,70,458 shares9 Oct 2025: ₹669.05 · 22,74,108 shares10 Oct 2025: ₹665.05 · 24,80,723 shares13 Oct 2025: ₹672.15 · 24,69,940 shares14 Oct 2025: ₹674.45 · 47,31,724 shares15 Oct 2025: ₹677.15 · 46,87,947 shares16 Oct 2025: ₹672.50 · 53,09,779 shares17 Oct 2025: ₹675.50 · 35,16,617 shares20 Oct 2025: ₹693.95 · 61,70,486 shares21 Oct 2025: ₹695.25 · 6,74,998 shares23 Oct 2025: ₹709.65 · 89,11,040 shares24 Oct 2025: ₹715.45 · 60,36,751 shares27 Oct 2025: ₹719.60 · 81,33,230 shares28 Oct 2025: ₹723.70 · 70,71,903 shares29 Oct 2025: ₹738.45 · 1,02,46,214 shares30 Oct 2025: ₹738.25 · 63,57,608 shares31 Oct 2025: ₹748.90 · 1,83,63,853 shares3 Nov 2025: ₹796.45 · 2,62,22,030 shares4 Nov 2025: ₹796.50 · 85,43,137 shares6 Nov 2025: ₹792.50 · 1,09,30,939 shares7 Nov 2025: ₹816.35 · 97,65,252 shares10 Nov 2025: ₹821.10 · 86,23,863 shares11 Nov 2025: ₹832.30 · 73,36,169 shares12 Nov 2025: ₹822.50 · 42,39,741 shares13 Nov 2025: ₹814.00 · 60,48,569 shares14 Nov 2025: ₹809.30 · 56,72,058 shares17 Nov 2025: ₹817.90 · 73,86,312 shares18 Nov 2025: ₹820.20 · 66,84,086 shares19 Nov 2025: ₹818.05 · 37,11,577 shares20 Nov 2025: ₹826.60 · 31,87,958 shares21 Nov 2025: ₹823.30 · 38,31,244 shares24 Nov 2025: ₹828.20 · 81,40,579 shares25 Nov 2025: ₹838.25 · 54,18,151 shares26 Nov 2025: ₹856.60 · 70,52,927 shares27 Nov 2025: ₹867.65 · 67,52,154 shares28 Nov 2025: ₹851.65 · 81,98,342 shares1 Dec 2025: ₹851.55 · 63,30,770 shares2 Dec 2025: ₹843.40 · 55,87,375 shares3 Dec 2025: ₹828.10 · 99,31,005 shares4 Dec 2025: ₹828.15 · 1,14,36,899 shares5 Dec 2025: ₹854.90 · 1,21,37,708 shares8 Dec 2025: ₹834.25 · 41,17,973 shares9 Dec 2025: ₹846.70 · 57,37,027 shares10 Dec 2025: ₹837.25 · 36,99,625 shares11 Dec 2025: ₹847.15 · 42,13,992 shares12 Dec 2025: ₹848.00 · 60,36,788 shares15 Dec 2025: ₹855.35 · 71,93,809 shares16 Dec 2025: ₹848.40 · 51,71,831 shares17 Dec 2025: ₹864.20 · 1,16,21,162 shares18 Dec 2025: ₹869.45 · 1,24,81,529 shares19 Dec 2025: ₹901.70 · 3,52,97,309 shares22 Dec 2025: ₹934.85 · 3,18,94,463 shares23 Dec 2025: ₹957.80 · 1,46,32,455 shares24 Dec 2025: ₹973.70 · 1,05,74,513 shares26 Dec 2025: ₹960.25 · 47,39,099 shares29 Dec 2025: ₹955.50 · 48,97,735 shares30 Dec 2025: ₹979.40 · 1,77,57,531 shares31 Dec 2025: ₹996.20 · 97,95,995 shares1 Jan 2026: ₹1,019.70 · 42,89,057 shares2 Jan 2026: ₹1,010.35 · 52,64,026 shares5 Jan 2026: ₹1,003.35 · 46,03,571 shares6 Jan 2026: ₹1,002.65 · 43,52,915 shares7 Jan 2026: ₹995.85 · 41,91,098 shares8 Jan 2026: ₹992.90 · 38,04,564 shares9 Jan 2026: ₹975.40 · 69,49,168 shares12 Jan 2026: ₹972.80 · 55,10,203 shares13 Jan 2026: ₹979.05 · 38,60,197 shares14 Jan 2026: ₹981.10 · 38,46,614 shares16 Jan 2026: ₹995.45 · 1,33,16,550 shares19 Jan 2026: ₹1,010.35 · 49,08,985 shares20 Jan 2026: ₹987.50 · 61,29,218 shares21 Jan 2026: ₹986.00 · 70,42,588 shares22 Jan 2026: ₹1,005.50 · 72,10,572 shares23 Jan 2026: ₹1,003.55 · 90,23,942 shares27 Jan 2026: ₹1,001.05 · 79,84,660 shares28 Jan 2026: ₹1,018.80 · 55,87,231 shares29 Jan 2026: ₹1,022.80 · 66,53,822 shares30 Jan 2026: ₹1,020.00 · 64,64,610 shares1 Feb 2026: ₹997.60 · 37,97,158 shares2 Feb 2026: ₹962.10 · 1,35,66,710 shares3 Feb 2026: ₹1,000.40 · 98,80,727 shares4 Feb 2026: ₹998.80 · 44,02,517 shares5 Feb 2026: ₹992.00 · 57,75,866 shares6 Feb 2026: ₹1,002.50 · 32,70,421 shares9 Feb 2026: ₹1,062.70 · 86,67,620 shares10 Feb 2026: ₹1,048.60 · 43,45,362 shares11 Feb 2026: ₹1,056.80 · 48,98,578 shares12 Feb 2026: ₹1,082.80 · 84,62,756 shares13 Feb 2026: ₹1,065.80 · 45,55,743 shares16 Feb 2026: ₹1,085.40 · 50,96,496 shares17 Feb 2026: ₹1,075.00 · 28,32,145 shares18 Feb 2026: ₹1,076.20 · 24,70,593 shares19 Feb 2026: ₹1,054.70 · 25,76,169 shares20 Feb 2026: ₹1,059.30 · 22,95,049 shares23 Feb 2026: ₹1,064.70 · 24,23,932 shares24 Feb 2026: ₹1,061.70 · 24,64,507 shares25 Feb 2026: ₹1,085.90 · 31,15,583 shares26 Feb 2026: ₹1,104.60 · 52,31,414 shares27 Feb 2026: ₹1,079.40 · 56,01,117 shares2 Mar 2026: ₹1,052.50 · 67,17,872 shares4 Mar 2026: ₹1,010.00 · 92,00,897 shares5 Mar 2026: ₹1,039.50 · 50,51,614 shares6 Mar 2026: ₹1,007.50 · 81,66,989 shares9 Mar 2026: ₹987.20 · 1,19,99,852 shares10 Mar 2026: ₹1,062.90 · 1,42,97,519 shares11 Mar 2026: ₹1,031.70 · 1,07,31,059 shares12 Mar 2026: ₹1,031.70 · 70,54,662 shares13 Mar 2026: ₹1,003.60 · 65,62,852 shares16 Mar 2026: ₹992.00 · 1,04,76,354 shares17 Mar 2026: ₹1,004.60 · 41,75,225 shares18 Mar 2026: ₹1,021.60 · 39,15,253 shares19 Mar 2026: ₹949.80 · 1,19,56,347 shares20 Mar 2026: ₹938.60 · 2,85,50,627 shares23 Mar 2026: ₹877.70 · 1,05,56,865 shares24 Mar 2026: ₹903.60 · 1,33,59,073 shares25 Mar 2026: ₹956.00 · 1,42,65,748 shares27 Mar 2026: ₹903.80 · 1,22,38,678 shares30 Mar 2026: ₹872.10 · 1,09,49,179 shares1 Apr 2026: ₹900.55 · 1,17,52,172 shares2 Apr 2026: ₹891.60 · 72,30,236 shares6 Apr 2026: ₹928.00 · 58,98,399 shares7 Apr 2026: ₹930.65 · 55,03,677 shares8 Apr 2026: ₹1,023.20 · 1,82,56,527 shares9 Apr 2026: ₹996.30 · 76,68,209 shares10 Apr 2026: ₹1,027.55 · 80,48,521 shares13 Apr 2026: ₹1,004.10 · 82,42,484 shares15 Apr 2026: ₹1,020.95 · 78,69,459 shares16 Apr 2026: ₹1,022.75 · 57,16,035 shares17 Apr 2026: ₹1,036.95 · 43,45,572 shares20 Apr 2026: ₹1,045.15 · 46,70,588 shares21 Apr 2026: ₹1,045.30 · 56,99,181 shares22 Apr 2026: ₹1,044.55 · 44,04,420 shares23 Apr 2026: ₹1,009.30 · 46,58,783 shares24 Apr 2026: ₹1,011.30 · 92,63,466 shares27 Apr 2026: ₹974.65 · 1,50,96,574 shares28 Apr 2026: ₹953.25 · 67,52,420 shares29 Apr 2026: ₹956.85 · 58,29,309 shares30 Apr 2026: ₹937.35 · 59,90,764 shares4 May 2026: ₹960.45 · 40,18,048 shares5 May 2026: ₹964.40 · 40,29,508 shares6 May 2026: ₹1,004.10 · 58,58,946 shares7 May 2026: ₹1,015.65 · 48,48,929 shares8 May 2026: ₹1,007.75 · 57,55,029 shares11 May 2026: ₹975.95 · 59,27,270 shares12 May 2026: ₹930.45 · 86,74,062 shares13 May 2026: ₹920.55 · 1,07,47,950 shares14 May 2026: ₹935.10 · 92,20,462 shares15 May 2026: ₹937.90 · 57,59,607 shares18 May 2026: ₹933.70 · 52,32,089 shares19 May 2026: ₹927.35 · 32,16,479 shares20 May 2026: ₹923.45 · 57,64,449 shares21 May 2026: ₹914.75 · 45,98,094 shares22 May 2026: ₹941.00 · 54,14,742 shares25 May 2026: ₹961.95 · 62,56,205 shares26 May 2026: ₹952.15 · 43,50,923 shares27 May 2026: ₹963.20 · 35,92,277 shares29 May 2026: ₹947.15 · 1,12,48,568 shares1 Jun 2026: ₹919.05 · 83,08,513 shares2 Jun 2026: ₹911.70 · 76,10,958 shares3 Jun 2026: ₹912.95 · 69,51,317 shares4 Jun 2026: ₹915.80 · 36,66,582 shares5 Jun 2026: ₹923.30 · 57,69,377 shares8 Jun 2026: ₹896.65 · 45,84,431 shares9 Jun 2026: ₹911.70 · 58,92,611 shares10 Jun 2026: ₹897.35 · 40,26,258 shares11 Jun 2026: ₹886.25 · 46,40,157 shares12 Jun 2026: ₹954.95 · 97,60,441 shares15 Jun 2026: ₹1,000.65 · 1,22,51,483 shares16 Jun 2026: ₹1,005.75 · 45,44,903 shares17 Jun 2026: ₹1,007.50 · 43,53,419 shares18 Jun 2026: ₹1,002.70 · 33,64,449 shares19 Jun 2026: ₹1,001.90 · 26,11,538 shares22 Jun 2026: ₹992.85 · 42,87,218 shares23 Jun 2026: ₹993.35 · 29,04,186 shares24 Jun 2026: ₹1,019.00 · 78,85,319 shares25 Jun 2026: ₹1,031.80 · 89,24,791 shares29 Jun 2026: ₹1,032.65 · 1,13,69,236 shares30 Jun 2026: ₹1,042.15 · 52,18,792 shares1 Jul 2026: ₹1,048.10 · 47,22,961 shares2 Jul 2026: ₹1,066.70 · 57,36,423 shares3 Jul 2026: ₹1,063.60 · 36,03,167 shares6 Jul 2026: ₹1,062.30 · 40,18,215 shares7 Jul 2026: ₹1,066.80 · 83,56,697 shares8 Jul 2026: ₹1,014.40 · 65,35,773 shares9 Jul 2026: ₹1,031.70 · 39,84,489 shares10 Jul 2026: ₹1,044.10 · 27,73,485 shares13 Jul 2026: ₹1,048.10 · 32,12,203 shares14 Jul 2026: ₹1,013.90 · 65,17,181 shares15 Jul 2026: ₹1,033.80 · 70,89,054 shares16 Jul 2026: ₹1,024.40 · 27,03,222 shares17 Jul 2026: ₹1,034.90 · 33,28,041 shares20 Jul 2026: ₹1,035.40 · 32,38,784 shares21 Jul 2026: ₹1,061.50 · 76,33,092 shares22 Jul 2026: ₹1,058.80 · 34,60,386 shares23 Jul 2026: ₹1,025.80 · 63,35,830 shares24 Jul 2026: ₹1,005.10 · 1,17,75,846 shares27 Jul 2026: ₹1,038.20 · 94,59,410 shares28 Jul 2026: ₹1,040.90 · 71,60,194 shares29 Jul 2026: ₹1,044.70 · 41,60,322 shares30 Jul 2026: ₹1,027.20 · 54,25,880 shares31 Jul 2026: ₹1,046.70 · 63,18,223 shares3 Aug 2026: ₹1,090.20 · 70,47,761 shares4 Aug 2026: ₹1,087.30 · 35,16,949 shares5 Aug 2026: ₹1,122.40 · 66,84,889 shares6 Aug 2026: ₹1,141.00 · 1,26,05,459 shares7 Aug 2026: ₹1,115.00 · 32,39,689 shares10 Aug 2026: ₹1,137.80 · 35,35,895 shares11 Aug 2026: ₹1,129.90 · 37,89,090 shares12 Aug 2026: ₹1,117.20 · 35,82,194 shares13 Aug 2026: ₹1,132.30 · 37,57,182 shares14 Aug 2026: ₹1,122.00 · 24,63,317 shares17 Aug 2026: ₹1,122.00 · 21,05,094 shares18 Aug 2026: ₹1,108.40 · 26,72,734 shares19 Aug 2026: ₹1,106.00 · 19,12,179 shares20 Aug 2026: ₹1,128.20 · 33,13,774 shares21 Aug 2026: ₹1,130.00 · 25,14,574 shares24 Aug 2026: ₹1,119.00 · 31,12,438 shares25 Aug 2026: ₹1,138.50 · 24,40,583 shares26 Aug 2026: ₹1,117.50 · 37,52,627 shares27 Aug 2026: ₹1,101.00 · 43,58,707 shares28 Aug 2026: ₹1,086.90 · 22,07,426 shares31 Aug 2026: ₹1,109.90 · 58,59,843 shares1 Sep 2026: ₹1,059.10 · 56,73,585 shares2 Sep 2026: ₹1,047.00 · 65,35,021 shares3 Sep 2026: ₹1,044.20 · 62,36,042 shares4 Sep 2026: ₹1,041.00 · 41,35,730 shares7 Sep 2026: ₹1,037.00 · 18,12,019 shares8 Sep 2026: ₹1,029.00 · 25,74,351 shares9 Sep 2026: ₹1,029.00 · 36,41,454 shares10 Sep 2026: ₹1,038.00 · 27,57,241 shares11 Sep 2026: ₹1,028.60 · 31,71,217 shares15 Sep 2026: ₹979.80 · 59,27,612 shares16 Sep 2026: ₹979.00 · 72,21,528 shares17 Sep 2026: ₹995.00 · 42,85,999 shares18 Sep 2026: ₹1,010.00 · 48,70,631 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹623.25 · 46,33,747 shares18 Sep 2025: ₹626.90 · 46,75,034 shares19 Sep 2025: ₹633.20 · 64,15,748 shares22 Sep 2025: ₹627.85 · 27,12,596 shares23 Sep 2025: ₹628.80 · 35,86,451 shares24 Sep 2025: ₹625.15 · 21,29,098 shares25 Sep 2025: ₹612.70 · 42,80,161 shares26 Sep 2025: ₹606.05 · 39,58,021 shares29 Sep 2025: ₹611.80 · 40,98,133 shares30 Sep 2025: ₹616.10 · 58,82,401 shares1 Oct 2025: ₹648.70 · 1,51,07,673 shares3 Oct 2025: ₹645.80 · 72,00,543 shares6 Oct 2025: ₹671.45 · 1,03,43,487 shares7 Oct 2025: ₹666.80 · 37,29,360 shares8 Oct 2025: ₹666.90 · 28,70,458 shares9 Oct 2025: ₹669.05 · 22,74,108 shares10 Oct 2025: ₹665.05 · 24,80,723 shares13 Oct 2025: ₹672.15 · 24,69,940 shares14 Oct 2025: ₹674.45 · 47,31,724 shares15 Oct 2025: ₹677.15 · 46,87,947 shares16 Oct 2025: ₹672.50 · 53,09,779 shares17 Oct 2025: ₹675.50 · 35,16,617 shares20 Oct 2025: ₹693.95 · 61,70,486 shares21 Oct 2025: ₹695.25 · 6,74,998 shares23 Oct 2025: ₹709.65 · 89,11,040 shares24 Oct 2025: ₹715.45 · 60,36,751 shares27 Oct 2025: ₹719.60 · 81,33,230 shares28 Oct 2025: ₹723.70 · 70,71,903 shares29 Oct 2025: ₹738.45 · 1,02,46,214 shares30 Oct 2025: ₹738.25 · 63,57,608 shares31 Oct 2025: ₹748.90 · 1,83,63,853 shares3 Nov 2025: ₹796.45 · 2,62,22,030 shares4 Nov 2025: ₹796.50 · 85,43,137 shares6 Nov 2025: ₹792.50 · 1,09,30,939 shares7 Nov 2025: ₹816.35 · 97,65,252 shares10 Nov 2025: ₹821.10 · 86,23,863 shares11 Nov 2025: ₹832.30 · 73,36,169 shares12 Nov 2025: ₹822.50 · 42,39,741 shares13 Nov 2025: ₹814.00 · 60,48,569 shares14 Nov 2025: ₹809.30 · 56,72,058 shares17 Nov 2025: ₹817.90 · 73,86,312 shares18 Nov 2025: ₹820.20 · 66,84,086 shares19 Nov 2025: ₹818.05 · 37,11,577 shares20 Nov 2025: ₹826.60 · 31,87,958 shares21 Nov 2025: ₹823.30 · 38,31,244 shares24 Nov 2025: ₹828.20 · 81,40,579 shares25 Nov 2025: ₹838.25 · 54,18,151 shares26 Nov 2025: ₹856.60 · 70,52,927 shares27 Nov 2025: ₹867.65 · 67,52,154 shares28 Nov 2025: ₹851.65 · 81,98,342 shares1 Dec 2025: ₹851.55 · 63,30,770 shares2 Dec 2025: ₹843.40 · 55,87,375 shares3 Dec 2025: ₹828.10 · 99,31,005 shares4 Dec 2025: ₹828.15 · 1,14,36,899 shares5 Dec 2025: ₹854.90 · 1,21,37,708 shares8 Dec 2025: ₹834.25 · 41,17,973 shares9 Dec 2025: ₹846.70 · 57,37,027 shares10 Dec 2025: ₹837.25 · 36,99,625 shares11 Dec 2025: ₹847.15 · 42,13,992 shares12 Dec 2025: ₹848.00 · 60,36,788 shares15 Dec 2025: ₹855.35 · 71,93,809 shares16 Dec 2025: ₹848.40 · 51,71,831 shares17 Dec 2025: ₹864.20 · 1,16,21,162 shares18 Dec 2025: ₹869.45 · 1,24,81,529 shares19 Dec 2025: ₹901.70 · 3,52,97,309 shares22 Dec 2025: ₹934.85 · 3,18,94,463 shares23 Dec 2025: ₹957.80 · 1,46,32,455 shares24 Dec 2025: ₹973.70 · 1,05,74,513 shares26 Dec 2025: ₹960.25 · 47,39,099 shares29 Dec 2025: ₹955.50 · 48,97,735 shares30 Dec 2025: ₹979.40 · 1,77,57,531 shares31 Dec 2025: ₹996.20 · 97,95,995 shares1 Jan 2026: ₹1,019.70 · 42,89,057 shares2 Jan 2026: ₹1,010.35 · 52,64,026 shares5 Jan 2026: ₹1,003.35 · 46,03,571 shares6 Jan 2026: ₹1,002.65 · 43,52,915 shares7 Jan 2026: ₹995.85 · 41,91,098 shares8 Jan 2026: ₹992.90 · 38,04,564 shares9 Jan 2026: ₹975.40 · 69,49,168 shares12 Jan 2026: ₹972.80 · 55,10,203 shares13 Jan 2026: ₹979.05 · 38,60,197 shares14 Jan 2026: ₹981.10 · 38,46,614 shares16 Jan 2026: ₹995.45 · 1,33,16,550 shares19 Jan 2026: ₹1,010.35 · 49,08,985 shares20 Jan 2026: ₹987.50 · 61,29,218 shares21 Jan 2026: ₹986.00 · 70,42,588 shares22 Jan 2026: ₹1,005.50 · 72,10,572 shares23 Jan 2026: ₹1,003.55 · 90,23,942 shares27 Jan 2026: ₹1,001.05 · 79,84,660 shares28 Jan 2026: ₹1,018.80 · 55,87,231 shares29 Jan 2026: ₹1,022.80 · 66,53,822 shares30 Jan 2026: ₹1,020.00 · 64,64,610 shares1 Feb 2026: ₹997.60 · 37,97,158 shares2 Feb 2026: ₹962.10 · 1,35,66,710 shares3 Feb 2026: ₹1,000.40 · 98,80,727 shares4 Feb 2026: ₹998.80 · 44,02,517 shares5 Feb 2026: ₹992.00 · 57,75,866 shares6 Feb 2026: ₹1,002.50 · 32,70,421 shares9 Feb 2026: ₹1,062.70 · 86,67,620 shares10 Feb 2026: ₹1,048.60 · 43,45,362 shares11 Feb 2026: ₹1,056.80 · 48,98,578 shares12 Feb 2026: ₹1,082.80 · 84,62,756 shares13 Feb 2026: ₹1,065.80 · 45,55,743 shares16 Feb 2026: ₹1,085.40 · 50,96,496 shares17 Feb 2026: ₹1,075.00 · 28,32,145 shares18 Feb 2026: ₹1,076.20 · 24,70,593 shares19 Feb 2026: ₹1,054.70 · 25,76,169 shares20 Feb 2026: ₹1,059.30 · 22,95,049 shares23 Feb 2026: ₹1,064.70 · 24,23,932 shares24 Feb 2026: ₹1,061.70 · 24,64,507 shares25 Feb 2026: ₹1,085.90 · 31,15,583 shares26 Feb 2026: ₹1,104.60 · 52,31,414 shares27 Feb 2026: ₹1,079.40 · 56,01,117 shares2 Mar 2026: ₹1,052.50 · 67,17,872 shares4 Mar 2026: ₹1,010.00 · 92,00,897 shares5 Mar 2026: ₹1,039.50 · 50,51,614 shares6 Mar 2026: ₹1,007.50 · 81,66,989 shares9 Mar 2026: ₹987.20 · 1,19,99,852 shares10 Mar 2026: ₹1,062.90 · 1,42,97,519 shares11 Mar 2026: ₹1,031.70 · 1,07,31,059 shares12 Mar 2026: ₹1,031.70 · 70,54,662 shares13 Mar 2026: ₹1,003.60 · 65,62,852 shares16 Mar 2026: ₹992.00 · 1,04,76,354 shares17 Mar 2026: ₹1,004.60 · 41,75,225 shares18 Mar 2026: ₹1,021.60 · 39,15,253 shares19 Mar 2026: ₹949.80 · 1,19,56,347 shares20 Mar 2026: ₹938.60 · 2,85,50,627 shares23 Mar 2026: ₹877.70 · 1,05,56,865 shares24 Mar 2026: ₹903.60 · 1,33,59,073 shares25 Mar 2026: ₹956.00 · 1,42,65,748 shares27 Mar 2026: ₹903.80 · 1,22,38,678 shares30 Mar 2026: ₹872.10 · 1,09,49,179 shares1 Apr 2026: ₹900.55 · 1,17,52,172 shares2 Apr 2026: ₹891.60 · 72,30,236 shares6 Apr 2026: ₹928.00 · 58,98,399 shares7 Apr 2026: ₹930.65 · 55,03,677 shares8 Apr 2026: ₹1,023.20 · 1,82,56,527 shares9 Apr 2026: ₹996.30 · 76,68,209 shares10 Apr 2026: ₹1,027.55 · 80,48,521 shares13 Apr 2026: ₹1,004.10 · 82,42,484 shares15 Apr 2026: ₹1,020.95 · 78,69,459 shares16 Apr 2026: ₹1,022.75 · 57,16,035 shares17 Apr 2026: ₹1,036.95 · 43,45,572 shares20 Apr 2026: ₹1,045.15 · 46,70,588 shares21 Apr 2026: ₹1,045.30 · 56,99,181 shares22 Apr 2026: ₹1,044.55 · 44,04,420 shares23 Apr 2026: ₹1,009.30 · 46,58,783 shares24 Apr 2026: ₹1,011.30 · 92,63,466 shares27 Apr 2026: ₹974.65 · 1,50,96,574 shares28 Apr 2026: ₹953.25 · 67,52,420 shares29 Apr 2026: ₹956.85 · 58,29,309 shares30 Apr 2026: ₹937.35 · 59,90,764 shares4 May 2026: ₹960.45 · 40,18,048 shares5 May 2026: ₹964.40 · 40,29,508 shares6 May 2026: ₹1,004.10 · 58,58,946 shares7 May 2026: ₹1,015.65 · 48,48,929 shares8 May 2026: ₹1,007.75 · 57,55,029 shares11 May 2026: ₹975.95 · 59,27,270 shares12 May 2026: ₹930.45 · 86,74,062 shares13 May 2026: ₹920.55 · 1,07,47,950 shares14 May 2026: ₹935.10 · 92,20,462 shares15 May 2026: ₹937.90 · 57,59,607 shares18 May 2026: ₹933.70 · 52,32,089 shares19 May 2026: ₹927.35 · 32,16,479 shares20 May 2026: ₹923.45 · 57,64,449 shares21 May 2026: ₹914.75 · 45,98,094 shares22 May 2026: ₹941.00 · 54,14,742 shares25 May 2026: ₹961.95 · 62,56,205 shares26 May 2026: ₹952.15 · 43,50,923 shares27 May 2026: ₹963.20 · 35,92,277 shares29 May 2026: ₹947.15 · 1,12,48,568 shares1 Jun 2026: ₹919.05 · 83,08,513 shares2 Jun 2026: ₹911.70 · 76,10,958 shares3 Jun 2026: ₹912.95 · 69,51,317 shares4 Jun 2026: ₹915.80 · 36,66,582 shares5 Jun 2026: ₹923.30 · 57,69,377 shares8 Jun 2026: ₹896.65 · 45,84,431 shares9 Jun 2026: ₹911.70 · 58,92,611 shares10 Jun 2026: ₹897.35 · 40,26,258 shares11 Jun 2026: ₹886.25 · 46,40,157 shares12 Jun 2026: ₹954.95 · 97,60,441 shares15 Jun 2026: ₹1,000.65 · 1,22,51,483 shares16 Jun 2026: ₹1,005.75 · 45,44,903 shares17 Jun 2026: ₹1,007.50 · 43,53,419 shares18 Jun 2026: ₹1,002.70 · 33,64,449 shares19 Jun 2026: ₹1,001.90 · 26,11,538 shares22 Jun 2026: ₹992.85 · 42,87,218 shares23 Jun 2026: ₹993.35 · 29,04,186 shares24 Jun 2026: ₹1,019.00 · 78,85,319 shares25 Jun 2026: ₹1,031.80 · 89,24,791 shares29 Jun 2026: ₹1,032.65 · 1,13,69,236 shares30 Jun 2026: ₹1,042.15 · 52,18,792 shares1 Jul 2026: ₹1,048.10 · 47,22,961 shares2 Jul 2026: ₹1,066.70 · 57,36,423 shares3 Jul 2026: ₹1,063.60 · 36,03,167 shares6 Jul 2026: ₹1,062.30 · 40,18,215 shares7 Jul 2026: ₹1,066.80 · 83,56,697 shares8 Jul 2026: ₹1,014.40 · 65,35,773 shares9 Jul 2026: ₹1,031.70 · 39,84,489 shares10 Jul 2026: ₹1,044.10 · 27,73,485 shares13 Jul 2026: ₹1,048.10 · 32,12,203 shares14 Jul 2026: ₹1,013.90 · 65,17,181 shares15 Jul 2026: ₹1,033.80 · 70,89,054 shares16 Jul 2026: ₹1,024.40 · 27,03,222 shares17 Jul 2026: ₹1,034.90 · 33,28,041 shares20 Jul 2026: ₹1,035.40 · 32,38,784 shares21 Jul 2026: ₹1,061.50 · 76,33,092 shares22 Jul 2026: ₹1,058.80 · 34,60,386 shares23 Jul 2026: ₹1,025.80 · 63,35,830 shares24 Jul 2026: ₹1,005.10 · 1,17,75,846 shares27 Jul 2026: ₹1,038.20 · 94,59,410 shares28 Jul 2026: ₹1,040.90 · 71,60,194 shares29 Jul 2026: ₹1,044.70 · 41,60,322 shares30 Jul 2026: ₹1,027.20 · 54,25,880 shares31 Jul 2026: ₹1,046.70 · 63,18,223 shares3 Aug 2026: ₹1,090.20 · 70,47,761 shares4 Aug 2026: ₹1,087.30 · 35,16,949 shares5 Aug 2026: ₹1,122.40 · 66,84,889 shares6 Aug 2026: ₹1,141.00 · 1,26,05,459 shares7 Aug 2026: ₹1,115.00 · 32,39,689 shares10 Aug 2026: ₹1,137.80 · 35,35,895 shares11 Aug 2026: ₹1,129.90 · 37,89,090 shares12 Aug 2026: ₹1,117.20 · 35,82,194 shares13 Aug 2026: ₹1,132.30 · 37,57,182 shares14 Aug 2026: ₹1,122.00 · 24,63,317 shares17 Aug 2026: ₹1,122.00 · 21,05,094 shares18 Aug 2026: ₹1,108.40 · 26,72,734 shares19 Aug 2026: ₹1,106.00 · 19,12,179 shares20 Aug 2026: ₹1,128.20 · 33,13,774 shares21 Aug 2026: ₹1,130.00 · 25,14,574 shares24 Aug 2026: ₹1,119.00 · 31,12,438 shares25 Aug 2026: ₹1,138.50 · 24,40,583 shares26 Aug 2026: ₹1,117.50 · 37,52,627 shares27 Aug 2026: ₹1,101.00 · 43,58,707 shares28 Aug 2026: ₹1,086.90 · 22,07,426 shares31 Aug 2026: ₹1,109.90 · 58,59,843 shares1 Sep 2026: ₹1,059.10 · 56,73,585 shares2 Sep 2026: ₹1,047.00 · 65,35,021 shares3 Sep 2026: ₹1,044.20 · 62,36,042 shares4 Sep 2026: ₹1,041.00 · 41,35,730 shares7 Sep 2026: ₹1,037.00 · 18,12,019 shares8 Sep 2026: ₹1,029.00 · 25,74,351 shares9 Sep 2026: ₹1,029.00 · 36,41,454 shares10 Sep 2026: ₹1,038.00 · 27,57,241 shares11 Sep 2026: ₹1,028.60 · 31,71,217 shares15 Sep 2026: ₹979.80 · 59,27,612 shares16 Sep 2026: ₹979.00 · 72,21,528 shares17 Sep 2026: ₹995.00 · 42,85,999 shares18 Sep 2026: ₹1,010.00 · 48,70,631 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.