ANVESHAN
Theme
Create account
Stocks · BSE 538564 · industry unknown

JAMES WARREN TEA LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹251.75
23 Sep 2026 · BSE · −31.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25030035022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹364.85 · 1,275 shares23 Sep 2025: ₹357.30 · 2,464 shares24 Sep 2025: ₹352.65 · 2,672 shares25 Sep 2025: ₹347.45 · 1,076 shares26 Sep 2025: ₹344.35 · 1,388 shares29 Sep 2025: ₹343.60 · 1,376 shares30 Sep 2025: ₹343.90 · 424 shares1 Oct 2025: ₹343.75 · 572 shares3 Oct 2025: ₹363.05 · 4,343 shares6 Oct 2025: ₹367.85 · 2,852 shares7 Oct 2025: ₹363.95 · 674 shares8 Oct 2025: ₹359.00 · 998 shares9 Oct 2025: ₹354.85 · 2,266 shares10 Oct 2025: ₹350.30 · 1,226 shares13 Oct 2025: ₹339.95 · 3,900 shares14 Oct 2025: ₹337.60 · 1,519 shares15 Oct 2025: ₹340.90 · 781 shares16 Oct 2025: ₹340.40 · 2,047 shares17 Oct 2025: ₹331.00 · 2,114 shares20 Oct 2025: ₹338.75 · 799 shares21 Oct 2025: ₹344.60 · 1,307 shares23 Oct 2025: ₹343.15 · 557 shares24 Oct 2025: ₹338.35 · 422 shares27 Oct 2025: ₹338.00 · 544 shares28 Oct 2025: ₹338.40 · 3,160 shares29 Oct 2025: ₹340.55 · 572 shares30 Oct 2025: ₹342.85 · 1,148 shares31 Oct 2025: ₹341.65 · 746 shares3 Nov 2025: ₹340.25 · 832 shares4 Nov 2025: ₹339.90 · 521 shares6 Nov 2025: ₹336.90 · 1,007 shares7 Nov 2025: ₹343.00 · 1,928 shares10 Nov 2025: ₹342.10 · 388 shares11 Nov 2025: ₹332.20 · 1,644 shares12 Nov 2025: ₹327.35 · 1,760 shares13 Nov 2025: ₹320.25 · 5,435 shares14 Nov 2025: ₹318.05 · 2,651 shares17 Nov 2025: ₹315.10 · 1,732 shares18 Nov 2025: ₹315.00 · 1,441 shares19 Nov 2025: ₹312.05 · 912 shares20 Nov 2025: ₹308.15 · 2,923 shares21 Nov 2025: ₹301.55 · 9,011 shares24 Nov 2025: ₹311.50 · 11,459 shares25 Nov 2025: ₹317.55 · 962 shares26 Nov 2025: ₹320.90 · 334 shares27 Nov 2025: ₹337.20 · 27,798 shares28 Nov 2025: ₹345.30 · 5,015 shares1 Dec 2025: ₹351.80 · 4,431 shares2 Dec 2025: ₹338.25 · 2,253 shares3 Dec 2025: ₹345.65 · 2,317 shares4 Dec 2025: ₹367.75 · 10,834 shares5 Dec 2025: ₹373.35 · 4,927 shares8 Dec 2025: ₹364.10 · 2,424 shares9 Dec 2025: ₹364.65 · 3,271 shares10 Dec 2025: ₹363.00 · 1,158 shares11 Dec 2025: ₹356.40 · 923 shares12 Dec 2025: ₹359.75 · 1,898 shares15 Dec 2025: ₹360.35 · 1,669 shares16 Dec 2025: ₹353.05 · 736 shares17 Dec 2025: ₹353.70 · 1,187 shares18 Dec 2025: ₹350.50 · 988 shares19 Dec 2025: ₹354.30 · 1,459 shares22 Dec 2025: ₹353.95 · 1,683 shares23 Dec 2025: ₹349.45 · 993 shares24 Dec 2025: ₹346.30 · 485 shares26 Dec 2025: ₹342.30 · 1,783 shares29 Dec 2025: ₹344.05 · 6,558 shares30 Dec 2025: ₹348.75 · 2,559 shares31 Dec 2025: ₹343.05 · 673 shares1 Jan 2026: ₹340.65 · 1,229 shares2 Jan 2026: ₹342.40 · 589 shares5 Jan 2026: ₹341.80 · 430 shares6 Jan 2026: ₹341.80 · 369 shares7 Jan 2026: ₹341.95 · 837 shares8 Jan 2026: ₹338.00 · 767 shares9 Jan 2026: ₹336.35 · 384 shares12 Jan 2026: ₹336.90 · 1,334 shares13 Jan 2026: ₹331.85 · 1,229 shares14 Jan 2026: ₹336.55 · 346 shares16 Jan 2026: ₹333.85 · 3,532 shares19 Jan 2026: ₹332.05 · 593 shares20 Jan 2026: ₹328.25 · 1,067 shares21 Jan 2026: ₹327.65 · 500 shares22 Jan 2026: ₹332.10 · 1,845 shares23 Jan 2026: ₹322.80 · 3,910 shares27 Jan 2026: ₹323.40 · 921 shares28 Jan 2026: ₹329.35 · 1,328 shares29 Jan 2026: ₹326.00 · 1,414 shares30 Jan 2026: ₹329.55 · 387 shares1 Feb 2026: ₹314.75 · 5,816 shares2 Feb 2026: ₹303.70 · 4,159 shares3 Feb 2026: ₹309.70 · 3,500 shares4 Feb 2026: ₹322.65 · 3,230 shares5 Feb 2026: ₹315.80 · 706 shares6 Feb 2026: ₹321.30 · 1,043 shares9 Feb 2026: ₹312.15 · 3,985 shares10 Feb 2026: ₹313.15 · 2,167 shares11 Feb 2026: ₹304.95 · 5,611 shares12 Feb 2026: ₹309.80 · 2,242 shares13 Feb 2026: ₹320.30 · 4,742 shares16 Feb 2026: ₹314.50 · 2,227 shares17 Feb 2026: ₹311.60 · 274 shares18 Feb 2026: ₹301.90 · 1,904 shares19 Feb 2026: ₹311.65 · 643 shares20 Feb 2026: ₹311.00 · 1,138 shares23 Feb 2026: ₹304.30 · 561 shares24 Feb 2026: ₹306.25 · 1,106 shares25 Feb 2026: ₹303.00 · 356 shares26 Feb 2026: ₹303.80 · 142 shares27 Feb 2026: ₹301.60 · 1,025 shares2 Mar 2026: ₹309.10 · 1,170 shares4 Mar 2026: ₹301.80 · 664 shares5 Mar 2026: ₹297.35 · 1,151 shares6 Mar 2026: ₹299.95 · 1,059 shares9 Mar 2026: ₹290.50 · 1,532 shares10 Mar 2026: ₹299.95 · 390 shares11 Mar 2026: ₹296.80 · 179 shares12 Mar 2026: ₹294.90 · 1,167 shares13 Mar 2026: ₹285.10 · 2,224 shares16 Mar 2026: ₹282.95 · 597 shares17 Mar 2026: ₹285.75 · 1,230 shares18 Mar 2026: ₹287.95 · 1,116 shares19 Mar 2026: ₹286.00 · 298 shares20 Mar 2026: ₹289.45 · 847 shares23 Mar 2026: ₹269.60 · 1,581 shares24 Mar 2026: ₹280.00 · 1,735 shares25 Mar 2026: ₹271.25 · 3,099 shares27 Mar 2026: ₹264.45 · 3,542 shares30 Mar 2026: ₹249.65 · 6,256 shares1 Apr 2026: ₹271.20 · 2,999 shares2 Apr 2026: ₹267.90 · 2,526 shares6 Apr 2026: ₹281.60 · 1,457 shares7 Apr 2026: ₹289.15 · 1,702 shares8 Apr 2026: ₹295.40 · 2,897 shares9 Apr 2026: ₹299.70 · 868 shares10 Apr 2026: ₹295.05 · 2,324 shares13 Apr 2026: ₹292.30 · 945 shares15 Apr 2026: ₹297.40 · 454 shares16 Apr 2026: ₹299.80 · 1,974 shares17 Apr 2026: ₹296.25 · 3,827 shares20 Apr 2026: ₹296.00 · 628 shares21 Apr 2026: ₹299.65 · 3,897 shares22 Apr 2026: ₹299.65 · 1,177 shares23 Apr 2026: ₹298.70 · 688 shares24 Apr 2026: ₹295.45 · 1,491 shares27 Apr 2026: ₹293.05 · 1,039 shares28 Apr 2026: ₹292.20 · 808 shares29 Apr 2026: ₹299.00 · 2,382 shares30 Apr 2026: ₹297.15 · 1,415 shares4 May 2026: ₹296.25 · 3,511 shares5 May 2026: ₹298.90 · 1,168 shares6 May 2026: ₹295.05 · 1,051 shares7 May 2026: ₹298.95 · 541 shares8 May 2026: ₹297.30 · 909 shares11 May 2026: ₹290.45 · 2,760 shares12 May 2026: ₹283.65 · 796 shares13 May 2026: ₹293.75 · 852 shares14 May 2026: ₹293.70 · 164 shares15 May 2026: ₹288.55 · 943 shares18 May 2026: ₹279.05 · 726 shares19 May 2026: ₹286.40 · 631 shares20 May 2026: ₹281.10 · 530 shares21 May 2026: ₹282.85 · 194 shares22 May 2026: ₹283.00 · 1,041 shares25 May 2026: ₹293.55 · 1,749 shares26 May 2026: ₹293.00 · 1,978 shares27 May 2026: ₹288.15 · 672 shares29 May 2026: ₹288.30 · 883 shares1 Jun 2026: ₹278.55 · 1,335 shares2 Jun 2026: ₹275.80 · 2,299 shares3 Jun 2026: ₹274.95 · 511 shares4 Jun 2026: ₹274.80 · 442 shares5 Jun 2026: ₹271.00 · 1,552 shares8 Jun 2026: ₹269.45 · 1,136 shares9 Jun 2026: ₹268.45 · 671 shares10 Jun 2026: ₹266.40 · 624 shares11 Jun 2026: ₹269.45 · 164 shares12 Jun 2026: ₹269.25 · 554 shares15 Jun 2026: ₹270.60 · 837 shares16 Jun 2026: ₹273.15 · 2,098 shares17 Jun 2026: ₹268.25 · 1,769 shares18 Jun 2026: ₹268.00 · 1,052 shares19 Jun 2026: ₹264.65 · 3,140 shares22 Jun 2026: ₹257.55 · 3,831 shares23 Jun 2026: ₹255.50 · 2,456 shares24 Jun 2026: ₹257.10 · 722 shares25 Jun 2026: ₹257.50 · 1,767 shares29 Jun 2026: ₹254.60 · 1,311 shares30 Jun 2026: ₹253.00 · 173 shares1 Jul 2026: ₹251.90 · 379 shares2 Jul 2026: ₹256.75 · 791 shares3 Jul 2026: ₹262.80 · 2,364 shares6 Jul 2026: ₹273.85 · 2,347 shares7 Jul 2026: ₹271.00 · 254 shares8 Jul 2026: ₹266.15 · 443 shares9 Jul 2026: ₹270.00 · 811 shares10 Jul 2026: ₹271.05 · 779 shares13 Jul 2026: ₹271.55 · 2,392 shares14 Jul 2026: ₹266.15 · 998 shares15 Jul 2026: ₹273.30 · 560 shares16 Jul 2026: ₹273.75 · 2,152 shares17 Jul 2026: ₹267.80 · 1,551 shares20 Jul 2026: ₹271.00 · 369 shares21 Jul 2026: ₹262.85 · 1,100 shares22 Jul 2026: ₹262.95 · 128 shares23 Jul 2026: ₹252.25 · 1,599 shares24 Jul 2026: ₹258.15 · 537 shares27 Jul 2026: ₹260.25 · 1,080 shares28 Jul 2026: ₹259.15 · 1,186 shares29 Jul 2026: ₹262.15 · 147 shares30 Jul 2026: ₹264.00 · 253 shares31 Jul 2026: ₹258.80 · 374 shares3 Aug 2026: ₹258.35 · 407 shares4 Aug 2026: ₹265.05 · 149 shares5 Aug 2026: ₹271.00 · 713 shares6 Aug 2026: ₹264.95 · 716 shares7 Aug 2026: ₹264.40 · 108 shares10 Aug 2026: ₹265.00 · 3,844 shares11 Aug 2026: ₹265.95 · 212 shares12 Aug 2026: ₹265.60 · 3,190 shares13 Aug 2026: ₹259.30 · 2,245 shares14 Aug 2026: ₹257.90 · 1,028 shares17 Aug 2026: ₹264.00 · 124 shares18 Aug 2026: ₹263.60 · 525 shares19 Aug 2026: ₹260.60 · 4,019 shares20 Aug 2026: ₹261.10 · 2,658 shares21 Aug 2026: ₹264.70 · 301 shares24 Aug 2026: ₹260.35 · 1,609 shares25 Aug 2026: ₹258.15 · 1,330 shares26 Aug 2026: ₹262.30 · 678 shares27 Aug 2026: ₹262.00 · 142 shares28 Aug 2026: ₹264.00 · 894 shares31 Aug 2026: ₹255.85 · 3,180 shares1 Sep 2026: ₹254.00 · 3,755 shares2 Sep 2026: ₹253.35 · 2,086 shares3 Sep 2026: ₹254.05 · 169 shares4 Sep 2026: ₹253.70 · 1,550 shares7 Sep 2026: ₹251.00 · 1,505 shares8 Sep 2026: ₹252.00 · 315 shares9 Sep 2026: ₹251.10 · 405 shares10 Sep 2026: ₹251.65 · 3,609 shares11 Sep 2026: ₹252.10 · 1,135 shares15 Sep 2026: ₹250.70 · 439 shares16 Sep 2026: ₹250.35 · 352 shares17 Sep 2026: ₹253.05 · 978 shares18 Sep 2026: ₹259.80 · 335 shares21 Sep 2026: ₹257.20 · 281 shares22 Sep 2026: ₹256.05 · 90 shares23 Sep 2026: ₹251.75 · 1,504 shares
25030035022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹364.85 · 1,275 shares23 Sep 2025: ₹357.30 · 2,464 shares24 Sep 2025: ₹352.65 · 2,672 shares25 Sep 2025: ₹347.45 · 1,076 shares26 Sep 2025: ₹344.35 · 1,388 shares29 Sep 2025: ₹343.60 · 1,376 shares30 Sep 2025: ₹343.90 · 424 shares1 Oct 2025: ₹343.75 · 572 shares3 Oct 2025: ₹363.05 · 4,343 shares6 Oct 2025: ₹367.85 · 2,852 shares7 Oct 2025: ₹363.95 · 674 shares8 Oct 2025: ₹359.00 · 998 shares9 Oct 2025: ₹354.85 · 2,266 shares10 Oct 2025: ₹350.30 · 1,226 shares13 Oct 2025: ₹339.95 · 3,900 shares14 Oct 2025: ₹337.60 · 1,519 shares15 Oct 2025: ₹340.90 · 781 shares16 Oct 2025: ₹340.40 · 2,047 shares17 Oct 2025: ₹331.00 · 2,114 shares20 Oct 2025: ₹338.75 · 799 shares21 Oct 2025: ₹344.60 · 1,307 shares23 Oct 2025: ₹343.15 · 557 shares24 Oct 2025: ₹338.35 · 422 shares27 Oct 2025: ₹338.00 · 544 shares28 Oct 2025: ₹338.40 · 3,160 shares29 Oct 2025: ₹340.55 · 572 shares30 Oct 2025: ₹342.85 · 1,148 shares31 Oct 2025: ₹341.65 · 746 shares3 Nov 2025: ₹340.25 · 832 shares4 Nov 2025: ₹339.90 · 521 shares6 Nov 2025: ₹336.90 · 1,007 shares7 Nov 2025: ₹343.00 · 1,928 shares10 Nov 2025: ₹342.10 · 388 shares11 Nov 2025: ₹332.20 · 1,644 shares12 Nov 2025: ₹327.35 · 1,760 shares13 Nov 2025: ₹320.25 · 5,435 shares14 Nov 2025: ₹318.05 · 2,651 shares17 Nov 2025: ₹315.10 · 1,732 shares18 Nov 2025: ₹315.00 · 1,441 shares19 Nov 2025: ₹312.05 · 912 shares20 Nov 2025: ₹308.15 · 2,923 shares21 Nov 2025: ₹301.55 · 9,011 shares24 Nov 2025: ₹311.50 · 11,459 shares25 Nov 2025: ₹317.55 · 962 shares26 Nov 2025: ₹320.90 · 334 shares27 Nov 2025: ₹337.20 · 27,798 shares28 Nov 2025: ₹345.30 · 5,015 shares1 Dec 2025: ₹351.80 · 4,431 shares2 Dec 2025: ₹338.25 · 2,253 shares3 Dec 2025: ₹345.65 · 2,317 shares4 Dec 2025: ₹367.75 · 10,834 shares5 Dec 2025: ₹373.35 · 4,927 shares8 Dec 2025: ₹364.10 · 2,424 shares9 Dec 2025: ₹364.65 · 3,271 shares10 Dec 2025: ₹363.00 · 1,158 shares11 Dec 2025: ₹356.40 · 923 shares12 Dec 2025: ₹359.75 · 1,898 shares15 Dec 2025: ₹360.35 · 1,669 shares16 Dec 2025: ₹353.05 · 736 shares17 Dec 2025: ₹353.70 · 1,187 shares18 Dec 2025: ₹350.50 · 988 shares19 Dec 2025: ₹354.30 · 1,459 shares22 Dec 2025: ₹353.95 · 1,683 shares23 Dec 2025: ₹349.45 · 993 shares24 Dec 2025: ₹346.30 · 485 shares26 Dec 2025: ₹342.30 · 1,783 shares29 Dec 2025: ₹344.05 · 6,558 shares30 Dec 2025: ₹348.75 · 2,559 shares31 Dec 2025: ₹343.05 · 673 shares1 Jan 2026: ₹340.65 · 1,229 shares2 Jan 2026: ₹342.40 · 589 shares5 Jan 2026: ₹341.80 · 430 shares6 Jan 2026: ₹341.80 · 369 shares7 Jan 2026: ₹341.95 · 837 shares8 Jan 2026: ₹338.00 · 767 shares9 Jan 2026: ₹336.35 · 384 shares12 Jan 2026: ₹336.90 · 1,334 shares13 Jan 2026: ₹331.85 · 1,229 shares14 Jan 2026: ₹336.55 · 346 shares16 Jan 2026: ₹333.85 · 3,532 shares19 Jan 2026: ₹332.05 · 593 shares20 Jan 2026: ₹328.25 · 1,067 shares21 Jan 2026: ₹327.65 · 500 shares22 Jan 2026: ₹332.10 · 1,845 shares23 Jan 2026: ₹322.80 · 3,910 shares27 Jan 2026: ₹323.40 · 921 shares28 Jan 2026: ₹329.35 · 1,328 shares29 Jan 2026: ₹326.00 · 1,414 shares30 Jan 2026: ₹329.55 · 387 shares1 Feb 2026: ₹314.75 · 5,816 shares2 Feb 2026: ₹303.70 · 4,159 shares3 Feb 2026: ₹309.70 · 3,500 shares4 Feb 2026: ₹322.65 · 3,230 shares5 Feb 2026: ₹315.80 · 706 shares6 Feb 2026: ₹321.30 · 1,043 shares9 Feb 2026: ₹312.15 · 3,985 shares10 Feb 2026: ₹313.15 · 2,167 shares11 Feb 2026: ₹304.95 · 5,611 shares12 Feb 2026: ₹309.80 · 2,242 shares13 Feb 2026: ₹320.30 · 4,742 shares16 Feb 2026: ₹314.50 · 2,227 shares17 Feb 2026: ₹311.60 · 274 shares18 Feb 2026: ₹301.90 · 1,904 shares19 Feb 2026: ₹311.65 · 643 shares20 Feb 2026: ₹311.00 · 1,138 shares23 Feb 2026: ₹304.30 · 561 shares24 Feb 2026: ₹306.25 · 1,106 shares25 Feb 2026: ₹303.00 · 356 shares26 Feb 2026: ₹303.80 · 142 shares27 Feb 2026: ₹301.60 · 1,025 shares2 Mar 2026: ₹309.10 · 1,170 shares4 Mar 2026: ₹301.80 · 664 shares5 Mar 2026: ₹297.35 · 1,151 shares6 Mar 2026: ₹299.95 · 1,059 shares9 Mar 2026: ₹290.50 · 1,532 shares10 Mar 2026: ₹299.95 · 390 shares11 Mar 2026: ₹296.80 · 179 shares12 Mar 2026: ₹294.90 · 1,167 shares13 Mar 2026: ₹285.10 · 2,224 shares16 Mar 2026: ₹282.95 · 597 shares17 Mar 2026: ₹285.75 · 1,230 shares18 Mar 2026: ₹287.95 · 1,116 shares19 Mar 2026: ₹286.00 · 298 shares20 Mar 2026: ₹289.45 · 847 shares23 Mar 2026: ₹269.60 · 1,581 shares24 Mar 2026: ₹280.00 · 1,735 shares25 Mar 2026: ₹271.25 · 3,099 shares27 Mar 2026: ₹264.45 · 3,542 shares30 Mar 2026: ₹249.65 · 6,256 shares1 Apr 2026: ₹271.20 · 2,999 shares2 Apr 2026: ₹267.90 · 2,526 shares6 Apr 2026: ₹281.60 · 1,457 shares7 Apr 2026: ₹289.15 · 1,702 shares8 Apr 2026: ₹295.40 · 2,897 shares9 Apr 2026: ₹299.70 · 868 shares10 Apr 2026: ₹295.05 · 2,324 shares13 Apr 2026: ₹292.30 · 945 shares15 Apr 2026: ₹297.40 · 454 shares16 Apr 2026: ₹299.80 · 1,974 shares17 Apr 2026: ₹296.25 · 3,827 shares20 Apr 2026: ₹296.00 · 628 shares21 Apr 2026: ₹299.65 · 3,897 shares22 Apr 2026: ₹299.65 · 1,177 shares23 Apr 2026: ₹298.70 · 688 shares24 Apr 2026: ₹295.45 · 1,491 shares27 Apr 2026: ₹293.05 · 1,039 shares28 Apr 2026: ₹292.20 · 808 shares29 Apr 2026: ₹299.00 · 2,382 shares30 Apr 2026: ₹297.15 · 1,415 shares4 May 2026: ₹296.25 · 3,511 shares5 May 2026: ₹298.90 · 1,168 shares6 May 2026: ₹295.05 · 1,051 shares7 May 2026: ₹298.95 · 541 shares8 May 2026: ₹297.30 · 909 shares11 May 2026: ₹290.45 · 2,760 shares12 May 2026: ₹283.65 · 796 shares13 May 2026: ₹293.75 · 852 shares14 May 2026: ₹293.70 · 164 shares15 May 2026: ₹288.55 · 943 shares18 May 2026: ₹279.05 · 726 shares19 May 2026: ₹286.40 · 631 shares20 May 2026: ₹281.10 · 530 shares21 May 2026: ₹282.85 · 194 shares22 May 2026: ₹283.00 · 1,041 shares25 May 2026: ₹293.55 · 1,749 shares26 May 2026: ₹293.00 · 1,978 shares27 May 2026: ₹288.15 · 672 shares29 May 2026: ₹288.30 · 883 shares1 Jun 2026: ₹278.55 · 1,335 shares2 Jun 2026: ₹275.80 · 2,299 shares3 Jun 2026: ₹274.95 · 511 shares4 Jun 2026: ₹274.80 · 442 shares5 Jun 2026: ₹271.00 · 1,552 shares8 Jun 2026: ₹269.45 · 1,136 shares9 Jun 2026: ₹268.45 · 671 shares10 Jun 2026: ₹266.40 · 624 shares11 Jun 2026: ₹269.45 · 164 shares12 Jun 2026: ₹269.25 · 554 shares15 Jun 2026: ₹270.60 · 837 shares16 Jun 2026: ₹273.15 · 2,098 shares17 Jun 2026: ₹268.25 · 1,769 shares18 Jun 2026: ₹268.00 · 1,052 shares19 Jun 2026: ₹264.65 · 3,140 shares22 Jun 2026: ₹257.55 · 3,831 shares23 Jun 2026: ₹255.50 · 2,456 shares24 Jun 2026: ₹257.10 · 722 shares25 Jun 2026: ₹257.50 · 1,767 shares29 Jun 2026: ₹254.60 · 1,311 shares30 Jun 2026: ₹253.00 · 173 shares1 Jul 2026: ₹251.90 · 379 shares2 Jul 2026: ₹256.75 · 791 shares3 Jul 2026: ₹262.80 · 2,364 shares6 Jul 2026: ₹273.85 · 2,347 shares7 Jul 2026: ₹271.00 · 254 shares8 Jul 2026: ₹266.15 · 443 shares9 Jul 2026: ₹270.00 · 811 shares10 Jul 2026: ₹271.05 · 779 shares13 Jul 2026: ₹271.55 · 2,392 shares14 Jul 2026: ₹266.15 · 998 shares15 Jul 2026: ₹273.30 · 560 shares16 Jul 2026: ₹273.75 · 2,152 shares17 Jul 2026: ₹267.80 · 1,551 shares20 Jul 2026: ₹271.00 · 369 shares21 Jul 2026: ₹262.85 · 1,100 shares22 Jul 2026: ₹262.95 · 128 shares23 Jul 2026: ₹252.25 · 1,599 shares24 Jul 2026: ₹258.15 · 537 shares27 Jul 2026: ₹260.25 · 1,080 shares28 Jul 2026: ₹259.15 · 1,186 shares29 Jul 2026: ₹262.15 · 147 shares30 Jul 2026: ₹264.00 · 253 shares31 Jul 2026: ₹258.80 · 374 shares3 Aug 2026: ₹258.35 · 407 shares4 Aug 2026: ₹265.05 · 149 shares5 Aug 2026: ₹271.00 · 713 shares6 Aug 2026: ₹264.95 · 716 shares7 Aug 2026: ₹264.40 · 108 shares10 Aug 2026: ₹265.00 · 3,844 shares11 Aug 2026: ₹265.95 · 212 shares12 Aug 2026: ₹265.60 · 3,190 shares13 Aug 2026: ₹259.30 · 2,245 shares14 Aug 2026: ₹257.90 · 1,028 shares17 Aug 2026: ₹264.00 · 124 shares18 Aug 2026: ₹263.60 · 525 shares19 Aug 2026: ₹260.60 · 4,019 shares20 Aug 2026: ₹261.10 · 2,658 shares21 Aug 2026: ₹264.70 · 301 shares24 Aug 2026: ₹260.35 · 1,609 shares25 Aug 2026: ₹258.15 · 1,330 shares26 Aug 2026: ₹262.30 · 678 shares27 Aug 2026: ₹262.00 · 142 shares28 Aug 2026: ₹264.00 · 894 shares31 Aug 2026: ₹255.85 · 3,180 shares1 Sep 2026: ₹254.00 · 3,755 shares2 Sep 2026: ₹253.35 · 2,086 shares3 Sep 2026: ₹254.05 · 169 shares4 Sep 2026: ₹253.70 · 1,550 shares7 Sep 2026: ₹251.00 · 1,505 shares8 Sep 2026: ₹252.00 · 315 shares9 Sep 2026: ₹251.10 · 405 shares10 Sep 2026: ₹251.65 · 3,609 shares11 Sep 2026: ₹252.10 · 1,135 shares15 Sep 2026: ₹250.70 · 439 shares16 Sep 2026: ₹250.35 · 352 shares17 Sep 2026: ₹253.05 · 978 shares18 Sep 2026: ₹259.80 · 335 shares21 Sep 2026: ₹257.20 · 281 shares22 Sep 2026: ₹256.05 · 90 shares23 Sep 2026: ₹251.75 · 1,504 shares
25030035022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹364.85 · 1,275 shares23 Sep 2025: ₹357.30 · 2,464 shares24 Sep 2025: ₹352.65 · 2,672 shares25 Sep 2025: ₹347.45 · 1,076 shares26 Sep 2025: ₹344.35 · 1,388 shares29 Sep 2025: ₹343.60 · 1,376 shares30 Sep 2025: ₹343.90 · 424 shares1 Oct 2025: ₹343.75 · 572 shares3 Oct 2025: ₹363.05 · 4,343 shares6 Oct 2025: ₹367.85 · 2,852 shares7 Oct 2025: ₹363.95 · 674 shares8 Oct 2025: ₹359.00 · 998 shares9 Oct 2025: ₹354.85 · 2,266 shares10 Oct 2025: ₹350.30 · 1,226 shares13 Oct 2025: ₹339.95 · 3,900 shares14 Oct 2025: ₹337.60 · 1,519 shares15 Oct 2025: ₹340.90 · 781 shares16 Oct 2025: ₹340.40 · 2,047 shares17 Oct 2025: ₹331.00 · 2,114 shares20 Oct 2025: ₹338.75 · 799 shares21 Oct 2025: ₹344.60 · 1,307 shares23 Oct 2025: ₹343.15 · 557 shares24 Oct 2025: ₹338.35 · 422 shares27 Oct 2025: ₹338.00 · 544 shares28 Oct 2025: ₹338.40 · 3,160 shares29 Oct 2025: ₹340.55 · 572 shares30 Oct 2025: ₹342.85 · 1,148 shares31 Oct 2025: ₹341.65 · 746 shares3 Nov 2025: ₹340.25 · 832 shares4 Nov 2025: ₹339.90 · 521 shares6 Nov 2025: ₹336.90 · 1,007 shares7 Nov 2025: ₹343.00 · 1,928 shares10 Nov 2025: ₹342.10 · 388 shares11 Nov 2025: ₹332.20 · 1,644 shares12 Nov 2025: ₹327.35 · 1,760 shares13 Nov 2025: ₹320.25 · 5,435 shares14 Nov 2025: ₹318.05 · 2,651 shares17 Nov 2025: ₹315.10 · 1,732 shares18 Nov 2025: ₹315.00 · 1,441 shares19 Nov 2025: ₹312.05 · 912 shares20 Nov 2025: ₹308.15 · 2,923 shares21 Nov 2025: ₹301.55 · 9,011 shares24 Nov 2025: ₹311.50 · 11,459 shares25 Nov 2025: ₹317.55 · 962 shares26 Nov 2025: ₹320.90 · 334 shares27 Nov 2025: ₹337.20 · 27,798 shares28 Nov 2025: ₹345.30 · 5,015 shares1 Dec 2025: ₹351.80 · 4,431 shares2 Dec 2025: ₹338.25 · 2,253 shares3 Dec 2025: ₹345.65 · 2,317 shares4 Dec 2025: ₹367.75 · 10,834 shares5 Dec 2025: ₹373.35 · 4,927 shares8 Dec 2025: ₹364.10 · 2,424 shares9 Dec 2025: ₹364.65 · 3,271 shares10 Dec 2025: ₹363.00 · 1,158 shares11 Dec 2025: ₹356.40 · 923 shares12 Dec 2025: ₹359.75 · 1,898 shares15 Dec 2025: ₹360.35 · 1,669 shares16 Dec 2025: ₹353.05 · 736 shares17 Dec 2025: ₹353.70 · 1,187 shares18 Dec 2025: ₹350.50 · 988 shares19 Dec 2025: ₹354.30 · 1,459 shares22 Dec 2025: ₹353.95 · 1,683 shares23 Dec 2025: ₹349.45 · 993 shares24 Dec 2025: ₹346.30 · 485 shares26 Dec 2025: ₹342.30 · 1,783 shares29 Dec 2025: ₹344.05 · 6,558 shares30 Dec 2025: ₹348.75 · 2,559 shares31 Dec 2025: ₹343.05 · 673 shares1 Jan 2026: ₹340.65 · 1,229 shares2 Jan 2026: ₹342.40 · 589 shares5 Jan 2026: ₹341.80 · 430 shares6 Jan 2026: ₹341.80 · 369 shares7 Jan 2026: ₹341.95 · 837 shares8 Jan 2026: ₹338.00 · 767 shares9 Jan 2026: ₹336.35 · 384 shares12 Jan 2026: ₹336.90 · 1,334 shares13 Jan 2026: ₹331.85 · 1,229 shares14 Jan 2026: ₹336.55 · 346 shares16 Jan 2026: ₹333.85 · 3,532 shares19 Jan 2026: ₹332.05 · 593 shares20 Jan 2026: ₹328.25 · 1,067 shares21 Jan 2026: ₹327.65 · 500 shares22 Jan 2026: ₹332.10 · 1,845 shares23 Jan 2026: ₹322.80 · 3,910 shares27 Jan 2026: ₹323.40 · 921 shares28 Jan 2026: ₹329.35 · 1,328 shares29 Jan 2026: ₹326.00 · 1,414 shares30 Jan 2026: ₹329.55 · 387 shares1 Feb 2026: ₹314.75 · 5,816 shares2 Feb 2026: ₹303.70 · 4,159 shares3 Feb 2026: ₹309.70 · 3,500 shares4 Feb 2026: ₹322.65 · 3,230 shares5 Feb 2026: ₹315.80 · 706 shares6 Feb 2026: ₹321.30 · 1,043 shares9 Feb 2026: ₹312.15 · 3,985 shares10 Feb 2026: ₹313.15 · 2,167 shares11 Feb 2026: ₹304.95 · 5,611 shares12 Feb 2026: ₹309.80 · 2,242 shares13 Feb 2026: ₹320.30 · 4,742 shares16 Feb 2026: ₹314.50 · 2,227 shares17 Feb 2026: ₹311.60 · 274 shares18 Feb 2026: ₹301.90 · 1,904 shares19 Feb 2026: ₹311.65 · 643 shares20 Feb 2026: ₹311.00 · 1,138 shares23 Feb 2026: ₹304.30 · 561 shares24 Feb 2026: ₹306.25 · 1,106 shares25 Feb 2026: ₹303.00 · 356 shares26 Feb 2026: ₹303.80 · 142 shares27 Feb 2026: ₹301.60 · 1,025 shares2 Mar 2026: ₹309.10 · 1,170 shares4 Mar 2026: ₹301.80 · 664 shares5 Mar 2026: ₹297.35 · 1,151 shares6 Mar 2026: ₹299.95 · 1,059 shares9 Mar 2026: ₹290.50 · 1,532 shares10 Mar 2026: ₹299.95 · 390 shares11 Mar 2026: ₹296.80 · 179 shares12 Mar 2026: ₹294.90 · 1,167 shares13 Mar 2026: ₹285.10 · 2,224 shares16 Mar 2026: ₹282.95 · 597 shares17 Mar 2026: ₹285.75 · 1,230 shares18 Mar 2026: ₹287.95 · 1,116 shares19 Mar 2026: ₹286.00 · 298 shares20 Mar 2026: ₹289.45 · 847 shares23 Mar 2026: ₹269.60 · 1,581 shares24 Mar 2026: ₹280.00 · 1,735 shares25 Mar 2026: ₹271.25 · 3,099 shares27 Mar 2026: ₹264.45 · 3,542 shares30 Mar 2026: ₹249.65 · 6,256 shares1 Apr 2026: ₹271.20 · 2,999 shares2 Apr 2026: ₹267.90 · 2,526 shares6 Apr 2026: ₹281.60 · 1,457 shares7 Apr 2026: ₹289.15 · 1,702 shares8 Apr 2026: ₹295.40 · 2,897 shares9 Apr 2026: ₹299.70 · 868 shares10 Apr 2026: ₹295.05 · 2,324 shares13 Apr 2026: ₹292.30 · 945 shares15 Apr 2026: ₹297.40 · 454 shares16 Apr 2026: ₹299.80 · 1,974 shares17 Apr 2026: ₹296.25 · 3,827 shares20 Apr 2026: ₹296.00 · 628 shares21 Apr 2026: ₹299.65 · 3,897 shares22 Apr 2026: ₹299.65 · 1,177 shares23 Apr 2026: ₹298.70 · 688 shares24 Apr 2026: ₹295.45 · 1,491 shares27 Apr 2026: ₹293.05 · 1,039 shares28 Apr 2026: ₹292.20 · 808 shares29 Apr 2026: ₹299.00 · 2,382 shares30 Apr 2026: ₹297.15 · 1,415 shares4 May 2026: ₹296.25 · 3,511 shares5 May 2026: ₹298.90 · 1,168 shares6 May 2026: ₹295.05 · 1,051 shares7 May 2026: ₹298.95 · 541 shares8 May 2026: ₹297.30 · 909 shares11 May 2026: ₹290.45 · 2,760 shares12 May 2026: ₹283.65 · 796 shares13 May 2026: ₹293.75 · 852 shares14 May 2026: ₹293.70 · 164 shares15 May 2026: ₹288.55 · 943 shares18 May 2026: ₹279.05 · 726 shares19 May 2026: ₹286.40 · 631 shares20 May 2026: ₹281.10 · 530 shares21 May 2026: ₹282.85 · 194 shares22 May 2026: ₹283.00 · 1,041 shares25 May 2026: ₹293.55 · 1,749 shares26 May 2026: ₹293.00 · 1,978 shares27 May 2026: ₹288.15 · 672 shares29 May 2026: ₹288.30 · 883 shares1 Jun 2026: ₹278.55 · 1,335 shares2 Jun 2026: ₹275.80 · 2,299 shares3 Jun 2026: ₹274.95 · 511 shares4 Jun 2026: ₹274.80 · 442 shares5 Jun 2026: ₹271.00 · 1,552 shares8 Jun 2026: ₹269.45 · 1,136 shares9 Jun 2026: ₹268.45 · 671 shares10 Jun 2026: ₹266.40 · 624 shares11 Jun 2026: ₹269.45 · 164 shares12 Jun 2026: ₹269.25 · 554 shares15 Jun 2026: ₹270.60 · 837 shares16 Jun 2026: ₹273.15 · 2,098 shares17 Jun 2026: ₹268.25 · 1,769 shares18 Jun 2026: ₹268.00 · 1,052 shares19 Jun 2026: ₹264.65 · 3,140 shares22 Jun 2026: ₹257.55 · 3,831 shares23 Jun 2026: ₹255.50 · 2,456 shares24 Jun 2026: ₹257.10 · 722 shares25 Jun 2026: ₹257.50 · 1,767 shares29 Jun 2026: ₹254.60 · 1,311 shares30 Jun 2026: ₹253.00 · 173 shares1 Jul 2026: ₹251.90 · 379 shares2 Jul 2026: ₹256.75 · 791 shares3 Jul 2026: ₹262.80 · 2,364 shares6 Jul 2026: ₹273.85 · 2,347 shares7 Jul 2026: ₹271.00 · 254 shares8 Jul 2026: ₹266.15 · 443 shares9 Jul 2026: ₹270.00 · 811 shares10 Jul 2026: ₹271.05 · 779 shares13 Jul 2026: ₹271.55 · 2,392 shares14 Jul 2026: ₹266.15 · 998 shares15 Jul 2026: ₹273.30 · 560 shares16 Jul 2026: ₹273.75 · 2,152 shares17 Jul 2026: ₹267.80 · 1,551 shares20 Jul 2026: ₹271.00 · 369 shares21 Jul 2026: ₹262.85 · 1,100 shares22 Jul 2026: ₹262.95 · 128 shares23 Jul 2026: ₹252.25 · 1,599 shares24 Jul 2026: ₹258.15 · 537 shares27 Jul 2026: ₹260.25 · 1,080 shares28 Jul 2026: ₹259.15 · 1,186 shares29 Jul 2026: ₹262.15 · 147 shares30 Jul 2026: ₹264.00 · 253 shares31 Jul 2026: ₹258.80 · 374 shares3 Aug 2026: ₹258.35 · 407 shares4 Aug 2026: ₹265.05 · 149 shares5 Aug 2026: ₹271.00 · 713 shares6 Aug 2026: ₹264.95 · 716 shares7 Aug 2026: ₹264.40 · 108 shares10 Aug 2026: ₹265.00 · 3,844 shares11 Aug 2026: ₹265.95 · 212 shares12 Aug 2026: ₹265.60 · 3,190 shares13 Aug 2026: ₹259.30 · 2,245 shares14 Aug 2026: ₹257.90 · 1,028 shares17 Aug 2026: ₹264.00 · 124 shares18 Aug 2026: ₹263.60 · 525 shares19 Aug 2026: ₹260.60 · 4,019 shares20 Aug 2026: ₹261.10 · 2,658 shares21 Aug 2026: ₹264.70 · 301 shares24 Aug 2026: ₹260.35 · 1,609 shares25 Aug 2026: ₹258.15 · 1,330 shares26 Aug 2026: ₹262.30 · 678 shares27 Aug 2026: ₹262.00 · 142 shares28 Aug 2026: ₹264.00 · 894 shares31 Aug 2026: ₹255.85 · 3,180 shares1 Sep 2026: ₹254.00 · 3,755 shares2 Sep 2026: ₹253.35 · 2,086 shares3 Sep 2026: ₹254.05 · 169 shares4 Sep 2026: ₹253.70 · 1,550 shares7 Sep 2026: ₹251.00 · 1,505 shares8 Sep 2026: ₹252.00 · 315 shares9 Sep 2026: ₹251.10 · 405 shares10 Sep 2026: ₹251.65 · 3,609 shares11 Sep 2026: ₹252.10 · 1,135 shares15 Sep 2026: ₹250.70 · 439 shares16 Sep 2026: ₹250.35 · 352 shares17 Sep 2026: ₹253.05 · 978 shares18 Sep 2026: ₹259.80 · 335 shares21 Sep 2026: ₹257.20 · 281 shares22 Sep 2026: ₹256.05 · 90 shares23 Sep 2026: ₹251.75 · 1,504 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.