ANVESHAN
Theme
Create account
Stocks · BSE 540570 · industry unknown

VARIMAN GLOBAL ENTERPRISES LIM

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.92
23 Sep 2026 · BSE · −55.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3581022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹11.10 · 4,48,631 shares23 Sep 2025: ₹10.75 · 7,70,603 shares24 Sep 2025: ₹10.72 · 1,59,530 shares25 Sep 2025: ₹10.92 · 66,622 shares26 Sep 2025: ₹10.55 · 18,44,710 shares29 Sep 2025: ₹10.49 · 6,51,063 shares30 Sep 2025: ₹10.28 · 1,53,019 shares1 Oct 2025: ₹10.34 · 73,544 shares3 Oct 2025: ₹10.12 · 2,15,307 shares6 Oct 2025: ₹9.93 · 73,128 shares7 Oct 2025: ₹9.67 · 77,181 shares8 Oct 2025: ₹9.96 · 3,44,062 shares9 Oct 2025: ₹10.45 · 2,16,438 shares10 Oct 2025: ₹10.97 · 3,21,067 shares13 Oct 2025: ₹11.26 · 2,97,177 shares14 Oct 2025: ₹10.94 · 2,34,508 shares15 Oct 2025: ₹11.08 · 79,321 shares16 Oct 2025: ₹10.76 · 90,012 shares17 Oct 2025: ₹11.12 · 1,16,492 shares20 Oct 2025: ₹10.61 · 1,65,473 shares21 Oct 2025: ₹10.89 · 35,905 shares23 Oct 2025: ₹10.35 · 2,01,448 shares24 Oct 2025: ₹9.84 · 3,50,991 shares27 Oct 2025: ₹9.35 · 3,08,007 shares28 Oct 2025: ₹8.89 · 3,89,324 shares29 Oct 2025: ₹8.45 · 9,76,583 shares30 Oct 2025: ₹8.87 · 2,63,364 shares31 Oct 2025: ₹9.31 · 1,43,318 shares3 Nov 2025: ₹8.99 · 7,58,440 shares4 Nov 2025: ₹8.63 · 2,80,555 shares6 Nov 2025: ₹8.74 · 1,31,017 shares7 Nov 2025: ₹8.31 · 3,36,684 shares10 Nov 2025: ₹8.02 · 2,56,959 shares11 Nov 2025: ₹7.62 · 6,13,827 shares12 Nov 2025: ₹7.24 · 6,85,357 shares13 Nov 2025: ₹7.22 · 3,13,046 shares14 Nov 2025: ₹7.35 · 2,14,987 shares17 Nov 2025: ₹7.31 · 2,04,748 shares18 Nov 2025: ₹7.38 · 1,03,068 shares19 Nov 2025: ₹7.74 · 3,72,404 shares20 Nov 2025: ₹8.12 · 2,52,398 shares21 Nov 2025: ₹7.87 · 2,11,728 shares24 Nov 2025: ₹7.48 · 1,59,260 shares25 Nov 2025: ₹7.11 · 11,03,588 shares26 Nov 2025: ₹7.22 · 1,21,700 shares27 Nov 2025: ₹7.35 · 9,38,069 shares28 Nov 2025: ₹7.29 · 98,515 shares1 Dec 2025: ₹6.98 · 4,84,823 shares2 Dec 2025: ₹6.93 · 3,44,120 shares3 Dec 2025: ₹7.05 · 80,160 shares4 Dec 2025: ₹6.91 · 2,08,669 shares5 Dec 2025: ₹6.94 · 70,533 shares8 Dec 2025: ₹6.95 · 84,471 shares9 Dec 2025: ₹6.86 · 89,800 shares10 Dec 2025: ₹6.91 · 37,157 shares11 Dec 2025: ₹7.60 · 3,08,019 shares12 Dec 2025: ₹7.98 · 9,03,518 shares15 Dec 2025: ₹7.60 · 1,48,429 shares16 Dec 2025: ₹7.42 · 93,406 shares17 Dec 2025: ₹7.36 · 1,03,295 shares18 Dec 2025: ₹7.66 · 79,057 shares19 Dec 2025: ₹7.78 · 1,88,450 shares22 Dec 2025: ₹7.63 · 72,838 shares23 Dec 2025: ₹7.40 · 1,16,690 shares24 Dec 2025: ₹6.82 · 9,71,548 shares26 Dec 2025: ₹6.96 · 2,13,173 shares29 Dec 2025: ₹6.90 · 1,13,458 shares30 Dec 2025: ₹6.70 · 3,69,274 shares31 Dec 2025: ₹6.61 · 1,69,867 shares1 Jan 2026: ₹6.66 · 77,627 shares2 Jan 2026: ₹6.60 · 89,452 shares5 Jan 2026: ₹6.56 · 1,49,107 shares6 Jan 2026: ₹6.33 · 3,17,111 shares7 Jan 2026: ₹6.52 · 97,894 shares8 Jan 2026: ₹6.66 · 54,333 shares9 Jan 2026: ₹6.67 · 78,843 shares12 Jan 2026: ₹6.01 · 5,40,198 shares13 Jan 2026: ₹5.43 · 8,83,057 shares14 Jan 2026: ₹5.08 · 3,93,980 shares16 Jan 2026: ₹5.33 · 1,95,599 shares19 Jan 2026: ₹5.59 · 2,13,497 shares20 Jan 2026: ₹5.32 · 2,74,378 shares21 Jan 2026: ₹5.13 · 2,81,925 shares22 Jan 2026: ₹5.12 · 72,425 shares23 Jan 2026: ₹5.16 · 25,948 shares27 Jan 2026: ₹5.23 · 92,411 shares28 Jan 2026: ₹5.16 · 1,16,237 shares29 Jan 2026: ₹4.99 · 1,07,214 shares30 Jan 2026: ₹4.75 · 5,47,418 shares1 Feb 2026: ₹4.52 · 2,25,225 shares2 Feb 2026: ₹4.30 · 2,18,005 shares3 Feb 2026: ₹4.31 · 5,03,138 shares4 Feb 2026: ₹4.52 · 1,49,882 shares5 Feb 2026: ₹4.31 · 6,00,461 shares6 Feb 2026: ₹4.32 · 94,984 shares9 Feb 2026: ₹4.36 · 1,19,243 shares10 Feb 2026: ₹4.57 · 1,22,316 shares11 Feb 2026: ₹4.79 · 3,70,339 shares12 Feb 2026: ₹5.00 · 2,33,931 shares13 Feb 2026: ₹5.25 · 2,06,577 shares16 Feb 2026: ₹5.09 · 3,74,935 shares17 Feb 2026: ₹4.85 · 3,55,806 shares18 Feb 2026: ₹5.08 · 4,73,457 shares19 Feb 2026: ₹5.19 · 1,69,025 shares20 Feb 2026: ₹5.17 · 66,559 shares23 Feb 2026: ₹5.11 · 79,027 shares24 Feb 2026: ₹5.12 · 16,282 shares25 Feb 2026: ₹5.02 · 47,585 shares26 Feb 2026: ₹4.98 · 19,213 shares27 Feb 2026: ₹4.88 · 3,80,823 shares2 Mar 2026: ₹4.64 · 1,12,246 shares4 Mar 2026: ₹4.72 · 1,53,509 shares5 Mar 2026: ₹4.57 · 3,52,866 shares6 Mar 2026: ₹4.60 · 58,904 shares9 Mar 2026: ₹4.37 · 66,626 shares10 Mar 2026: ₹4.25 · 95,878 shares11 Mar 2026: ₹4.04 · 5,27,034 shares12 Mar 2026: ₹3.84 · 3,20,135 shares13 Mar 2026: ₹4.00 · 2,78,008 shares16 Mar 2026: ₹3.98 · 3,79,150 shares17 Mar 2026: ₹3.93 · 92,965 shares18 Mar 2026: ₹3.84 · 3,22,078 shares19 Mar 2026: ₹3.65 · 2,29,015 shares20 Mar 2026: ₹3.52 · 4,52,836 shares23 Mar 2026: ₹3.35 · 2,78,356 shares24 Mar 2026: ₹3.19 · 2,57,284 shares25 Mar 2026: ₹3.04 · 4,33,589 shares27 Mar 2026: ₹2.89 · 7,19,778 shares30 Mar 2026: ₹2.75 · 2,66,987 shares1 Apr 2026: ₹2.88 · 40,968 shares2 Apr 2026: ₹3.02 · 35,941 shares6 Apr 2026: ₹3.17 · 1,00,573 shares7 Apr 2026: ₹3.32 · 10,622 shares8 Apr 2026: ₹3.48 · 6,546 shares9 Apr 2026: ₹3.65 · 37,929 shares10 Apr 2026: ₹3.83 · 47,277 shares13 Apr 2026: ₹4.02 · 5,51,720 shares15 Apr 2026: ₹4.22 · 92,351 shares16 Apr 2026: ₹4.43 · 40,146 shares17 Apr 2026: ₹4.65 · 4,99,067 shares20 Apr 2026: ₹4.88 · 1,64,365 shares21 Apr 2026: ₹5.12 · 4,54,153 shares22 Apr 2026: ₹5.37 · 7,83,990 shares23 Apr 2026: ₹5.63 · 3,75,270 shares24 Apr 2026: ₹5.35 · 9,88,662 shares27 Apr 2026: ₹5.09 · 22,285 shares28 Apr 2026: ₹4.84 · 35,977 shares29 Apr 2026: ₹4.60 · 77,519 shares30 Apr 2026: ₹4.83 · 1,14,903 shares4 May 2026: ₹5.00 · 80,805 shares5 May 2026: ₹4.75 · 1,03,537 shares6 May 2026: ₹4.70 · 1,63,418 shares7 May 2026: ₹4.90 · 67,138 shares8 May 2026: ₹4.87 · 62,764 shares11 May 2026: ₹4.95 · 67,019 shares12 May 2026: ₹4.87 · 61,588 shares13 May 2026: ₹4.91 · 29,406 shares14 May 2026: ₹4.79 · 54,605 shares15 May 2026: ₹4.59 · 90,266 shares18 May 2026: ₹4.53 · 55,351 shares19 May 2026: ₹4.52 · 1,03,334 shares20 May 2026: ₹4.37 · 70,639 shares21 May 2026: ₹4.35 · 56,232 shares22 May 2026: ₹4.47 · 2,35,733 shares25 May 2026: ₹4.36 · 91,247 shares26 May 2026: ₹4.35 · 51,180 shares27 May 2026: ₹4.17 · 2,49,122 shares29 May 2026: ₹4.15 · 1,14,000 shares1 Jun 2026: ₹4.10 · 1,36,275 shares2 Jun 2026: ₹3.92 · 1,73,715 shares3 Jun 2026: ₹3.95 · 84,992 shares4 Jun 2026: ₹3.76 · 2,07,879 shares5 Jun 2026: ₹3.80 · 57,415 shares8 Jun 2026: ₹3.70 · 1,05,312 shares9 Jun 2026: ₹3.86 · 75,804 shares10 Jun 2026: ₹4.00 · 40,184 shares11 Jun 2026: ₹3.89 · 65,495 shares12 Jun 2026: ₹3.90 · 64,123 shares15 Jun 2026: ₹3.92 · 1,20,610 shares16 Jun 2026: ₹3.84 · 64,148 shares17 Jun 2026: ₹3.72 · 2,09,322 shares18 Jun 2026: ₹3.70 · 1,25,506 shares19 Jun 2026: ₹3.85 · 1,39,923 shares22 Jun 2026: ₹4.04 · 2,40,200 shares23 Jun 2026: ₹4.24 · 1,74,180 shares24 Jun 2026: ₹4.26 · 1,46,070 shares25 Jun 2026: ₹4.20 · 80,259 shares29 Jun 2026: ₹4.01 · 1,17,878 shares30 Jun 2026: ₹3.90 · 1,38,594 shares1 Jul 2026: ₹4.09 · 2,01,765 shares2 Jul 2026: ₹4.29 · 2,37,563 shares3 Jul 2026: ₹4.21 · 95,814 shares6 Jul 2026: ₹4.39 · 3,00,349 shares7 Jul 2026: ₹4.18 · 1,29,349 shares8 Jul 2026: ₹3.99 · 1,94,991 shares9 Jul 2026: ₹4.13 · 90,284 shares10 Jul 2026: ₹4.30 · 1,24,137 shares13 Jul 2026: ₹4.45 · 3,51,075 shares14 Jul 2026: ₹4.48 · 1,43,332 shares15 Jul 2026: ₹4.70 · 1,97,575 shares16 Jul 2026: ₹4.47 · 3,47,971 shares17 Jul 2026: ₹4.35 · 1,35,989 shares20 Jul 2026: ₹4.35 · 1,61,933 shares21 Jul 2026: ₹4.53 · 40,847 shares22 Jul 2026: ₹4.39 · 75,001 shares23 Jul 2026: ₹4.24 · 34,110 shares24 Jul 2026: ₹4.23 · 1,44,992 shares27 Jul 2026: ₹4.14 · 33,605 shares28 Jul 2026: ₹4.00 · 87,667 shares29 Jul 2026: ₹3.80 · 1,97,938 shares30 Jul 2026: ₹3.78 · 1,17,392 shares31 Jul 2026: ₹3.77 · 9,83,553 shares3 Aug 2026: ₹3.95 · 10,26,215 shares4 Aug 2026: ₹4.14 · 2,16,157 shares5 Aug 2026: ₹4.34 · 59,151 shares6 Aug 2026: ₹4.55 · 1,79,371 shares7 Aug 2026: ₹4.77 · 2,51,600 shares10 Aug 2026: ₹4.99 · 10,48,025 shares11 Aug 2026: ₹5.23 · 7,77,187 shares12 Aug 2026: ₹5.48 · 2,58,010 shares13 Aug 2026: ₹5.75 · 4,95,333 shares14 Aug 2026: ₹5.70 · 10,06,304 shares17 Aug 2026: ₹5.55 · 1,42,451 shares18 Aug 2026: ₹5.28 · 3,17,015 shares19 Aug 2026: ₹5.06 · 77,932 shares20 Aug 2026: ₹4.81 · 6,01,415 shares21 Aug 2026: ₹4.87 · 1,75,214 shares24 Aug 2026: ₹4.63 · 8,28,375 shares25 Aug 2026: ₹4.41 · 10,75,581 shares26 Aug 2026: ₹4.19 · 9,87,769 shares27 Aug 2026: ₹4.04 · 23,94,249 shares28 Aug 2026: ₹4.24 · 74,338 shares31 Aug 2026: ₹4.45 · 71,900 shares1 Sep 2026: ₹4.67 · 58,427 shares2 Sep 2026: ₹4.90 · 1,46,865 shares3 Sep 2026: ₹5.14 · 3,53,923 shares4 Sep 2026: ₹5.39 · 14,71,520 shares7 Sep 2026: ₹5.13 · 3,99,003 shares8 Sep 2026: ₹4.88 · 1,26,155 shares9 Sep 2026: ₹4.64 · 49,914 shares10 Sep 2026: ₹4.87 · 3,36,474 shares11 Sep 2026: ₹5.11 · 3,84,453 shares15 Sep 2026: ₹4.86 · 3,58,821 shares16 Sep 2026: ₹4.88 · 3,22,955 shares17 Sep 2026: ₹4.98 · 41,886 shares18 Sep 2026: ₹5.07 · 56,354 shares21 Sep 2026: ₹4.83 · 2,28,836 shares22 Sep 2026: ₹4.97 · 2,42,908 shares23 Sep 2026: ₹4.92 · 3,09,265 shares
3581022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹11.10 · 4,48,631 shares23 Sep 2025: ₹10.75 · 7,70,603 shares24 Sep 2025: ₹10.72 · 1,59,530 shares25 Sep 2025: ₹10.92 · 66,622 shares26 Sep 2025: ₹10.55 · 18,44,710 shares29 Sep 2025: ₹10.49 · 6,51,063 shares30 Sep 2025: ₹10.28 · 1,53,019 shares1 Oct 2025: ₹10.34 · 73,544 shares3 Oct 2025: ₹10.12 · 2,15,307 shares6 Oct 2025: ₹9.93 · 73,128 shares7 Oct 2025: ₹9.67 · 77,181 shares8 Oct 2025: ₹9.96 · 3,44,062 shares9 Oct 2025: ₹10.45 · 2,16,438 shares10 Oct 2025: ₹10.97 · 3,21,067 shares13 Oct 2025: ₹11.26 · 2,97,177 shares14 Oct 2025: ₹10.94 · 2,34,508 shares15 Oct 2025: ₹11.08 · 79,321 shares16 Oct 2025: ₹10.76 · 90,012 shares17 Oct 2025: ₹11.12 · 1,16,492 shares20 Oct 2025: ₹10.61 · 1,65,473 shares21 Oct 2025: ₹10.89 · 35,905 shares23 Oct 2025: ₹10.35 · 2,01,448 shares24 Oct 2025: ₹9.84 · 3,50,991 shares27 Oct 2025: ₹9.35 · 3,08,007 shares28 Oct 2025: ₹8.89 · 3,89,324 shares29 Oct 2025: ₹8.45 · 9,76,583 shares30 Oct 2025: ₹8.87 · 2,63,364 shares31 Oct 2025: ₹9.31 · 1,43,318 shares3 Nov 2025: ₹8.99 · 7,58,440 shares4 Nov 2025: ₹8.63 · 2,80,555 shares6 Nov 2025: ₹8.74 · 1,31,017 shares7 Nov 2025: ₹8.31 · 3,36,684 shares10 Nov 2025: ₹8.02 · 2,56,959 shares11 Nov 2025: ₹7.62 · 6,13,827 shares12 Nov 2025: ₹7.24 · 6,85,357 shares13 Nov 2025: ₹7.22 · 3,13,046 shares14 Nov 2025: ₹7.35 · 2,14,987 shares17 Nov 2025: ₹7.31 · 2,04,748 shares18 Nov 2025: ₹7.38 · 1,03,068 shares19 Nov 2025: ₹7.74 · 3,72,404 shares20 Nov 2025: ₹8.12 · 2,52,398 shares21 Nov 2025: ₹7.87 · 2,11,728 shares24 Nov 2025: ₹7.48 · 1,59,260 shares25 Nov 2025: ₹7.11 · 11,03,588 shares26 Nov 2025: ₹7.22 · 1,21,700 shares27 Nov 2025: ₹7.35 · 9,38,069 shares28 Nov 2025: ₹7.29 · 98,515 shares1 Dec 2025: ₹6.98 · 4,84,823 shares2 Dec 2025: ₹6.93 · 3,44,120 shares3 Dec 2025: ₹7.05 · 80,160 shares4 Dec 2025: ₹6.91 · 2,08,669 shares5 Dec 2025: ₹6.94 · 70,533 shares8 Dec 2025: ₹6.95 · 84,471 shares9 Dec 2025: ₹6.86 · 89,800 shares10 Dec 2025: ₹6.91 · 37,157 shares11 Dec 2025: ₹7.60 · 3,08,019 shares12 Dec 2025: ₹7.98 · 9,03,518 shares15 Dec 2025: ₹7.60 · 1,48,429 shares16 Dec 2025: ₹7.42 · 93,406 shares17 Dec 2025: ₹7.36 · 1,03,295 shares18 Dec 2025: ₹7.66 · 79,057 shares19 Dec 2025: ₹7.78 · 1,88,450 shares22 Dec 2025: ₹7.63 · 72,838 shares23 Dec 2025: ₹7.40 · 1,16,690 shares24 Dec 2025: ₹6.82 · 9,71,548 shares26 Dec 2025: ₹6.96 · 2,13,173 shares29 Dec 2025: ₹6.90 · 1,13,458 shares30 Dec 2025: ₹6.70 · 3,69,274 shares31 Dec 2025: ₹6.61 · 1,69,867 shares1 Jan 2026: ₹6.66 · 77,627 shares2 Jan 2026: ₹6.60 · 89,452 shares5 Jan 2026: ₹6.56 · 1,49,107 shares6 Jan 2026: ₹6.33 · 3,17,111 shares7 Jan 2026: ₹6.52 · 97,894 shares8 Jan 2026: ₹6.66 · 54,333 shares9 Jan 2026: ₹6.67 · 78,843 shares12 Jan 2026: ₹6.01 · 5,40,198 shares13 Jan 2026: ₹5.43 · 8,83,057 shares14 Jan 2026: ₹5.08 · 3,93,980 shares16 Jan 2026: ₹5.33 · 1,95,599 shares19 Jan 2026: ₹5.59 · 2,13,497 shares20 Jan 2026: ₹5.32 · 2,74,378 shares21 Jan 2026: ₹5.13 · 2,81,925 shares22 Jan 2026: ₹5.12 · 72,425 shares23 Jan 2026: ₹5.16 · 25,948 shares27 Jan 2026: ₹5.23 · 92,411 shares28 Jan 2026: ₹5.16 · 1,16,237 shares29 Jan 2026: ₹4.99 · 1,07,214 shares30 Jan 2026: ₹4.75 · 5,47,418 shares1 Feb 2026: ₹4.52 · 2,25,225 shares2 Feb 2026: ₹4.30 · 2,18,005 shares3 Feb 2026: ₹4.31 · 5,03,138 shares4 Feb 2026: ₹4.52 · 1,49,882 shares5 Feb 2026: ₹4.31 · 6,00,461 shares6 Feb 2026: ₹4.32 · 94,984 shares9 Feb 2026: ₹4.36 · 1,19,243 shares10 Feb 2026: ₹4.57 · 1,22,316 shares11 Feb 2026: ₹4.79 · 3,70,339 shares12 Feb 2026: ₹5.00 · 2,33,931 shares13 Feb 2026: ₹5.25 · 2,06,577 shares16 Feb 2026: ₹5.09 · 3,74,935 shares17 Feb 2026: ₹4.85 · 3,55,806 shares18 Feb 2026: ₹5.08 · 4,73,457 shares19 Feb 2026: ₹5.19 · 1,69,025 shares20 Feb 2026: ₹5.17 · 66,559 shares23 Feb 2026: ₹5.11 · 79,027 shares24 Feb 2026: ₹5.12 · 16,282 shares25 Feb 2026: ₹5.02 · 47,585 shares26 Feb 2026: ₹4.98 · 19,213 shares27 Feb 2026: ₹4.88 · 3,80,823 shares2 Mar 2026: ₹4.64 · 1,12,246 shares4 Mar 2026: ₹4.72 · 1,53,509 shares5 Mar 2026: ₹4.57 · 3,52,866 shares6 Mar 2026: ₹4.60 · 58,904 shares9 Mar 2026: ₹4.37 · 66,626 shares10 Mar 2026: ₹4.25 · 95,878 shares11 Mar 2026: ₹4.04 · 5,27,034 shares12 Mar 2026: ₹3.84 · 3,20,135 shares13 Mar 2026: ₹4.00 · 2,78,008 shares16 Mar 2026: ₹3.98 · 3,79,150 shares17 Mar 2026: ₹3.93 · 92,965 shares18 Mar 2026: ₹3.84 · 3,22,078 shares19 Mar 2026: ₹3.65 · 2,29,015 shares20 Mar 2026: ₹3.52 · 4,52,836 shares23 Mar 2026: ₹3.35 · 2,78,356 shares24 Mar 2026: ₹3.19 · 2,57,284 shares25 Mar 2026: ₹3.04 · 4,33,589 shares27 Mar 2026: ₹2.89 · 7,19,778 shares30 Mar 2026: ₹2.75 · 2,66,987 shares1 Apr 2026: ₹2.88 · 40,968 shares2 Apr 2026: ₹3.02 · 35,941 shares6 Apr 2026: ₹3.17 · 1,00,573 shares7 Apr 2026: ₹3.32 · 10,622 shares8 Apr 2026: ₹3.48 · 6,546 shares9 Apr 2026: ₹3.65 · 37,929 shares10 Apr 2026: ₹3.83 · 47,277 shares13 Apr 2026: ₹4.02 · 5,51,720 shares15 Apr 2026: ₹4.22 · 92,351 shares16 Apr 2026: ₹4.43 · 40,146 shares17 Apr 2026: ₹4.65 · 4,99,067 shares20 Apr 2026: ₹4.88 · 1,64,365 shares21 Apr 2026: ₹5.12 · 4,54,153 shares22 Apr 2026: ₹5.37 · 7,83,990 shares23 Apr 2026: ₹5.63 · 3,75,270 shares24 Apr 2026: ₹5.35 · 9,88,662 shares27 Apr 2026: ₹5.09 · 22,285 shares28 Apr 2026: ₹4.84 · 35,977 shares29 Apr 2026: ₹4.60 · 77,519 shares30 Apr 2026: ₹4.83 · 1,14,903 shares4 May 2026: ₹5.00 · 80,805 shares5 May 2026: ₹4.75 · 1,03,537 shares6 May 2026: ₹4.70 · 1,63,418 shares7 May 2026: ₹4.90 · 67,138 shares8 May 2026: ₹4.87 · 62,764 shares11 May 2026: ₹4.95 · 67,019 shares12 May 2026: ₹4.87 · 61,588 shares13 May 2026: ₹4.91 · 29,406 shares14 May 2026: ₹4.79 · 54,605 shares15 May 2026: ₹4.59 · 90,266 shares18 May 2026: ₹4.53 · 55,351 shares19 May 2026: ₹4.52 · 1,03,334 shares20 May 2026: ₹4.37 · 70,639 shares21 May 2026: ₹4.35 · 56,232 shares22 May 2026: ₹4.47 · 2,35,733 shares25 May 2026: ₹4.36 · 91,247 shares26 May 2026: ₹4.35 · 51,180 shares27 May 2026: ₹4.17 · 2,49,122 shares29 May 2026: ₹4.15 · 1,14,000 shares1 Jun 2026: ₹4.10 · 1,36,275 shares2 Jun 2026: ₹3.92 · 1,73,715 shares3 Jun 2026: ₹3.95 · 84,992 shares4 Jun 2026: ₹3.76 · 2,07,879 shares5 Jun 2026: ₹3.80 · 57,415 shares8 Jun 2026: ₹3.70 · 1,05,312 shares9 Jun 2026: ₹3.86 · 75,804 shares10 Jun 2026: ₹4.00 · 40,184 shares11 Jun 2026: ₹3.89 · 65,495 shares12 Jun 2026: ₹3.90 · 64,123 shares15 Jun 2026: ₹3.92 · 1,20,610 shares16 Jun 2026: ₹3.84 · 64,148 shares17 Jun 2026: ₹3.72 · 2,09,322 shares18 Jun 2026: ₹3.70 · 1,25,506 shares19 Jun 2026: ₹3.85 · 1,39,923 shares22 Jun 2026: ₹4.04 · 2,40,200 shares23 Jun 2026: ₹4.24 · 1,74,180 shares24 Jun 2026: ₹4.26 · 1,46,070 shares25 Jun 2026: ₹4.20 · 80,259 shares29 Jun 2026: ₹4.01 · 1,17,878 shares30 Jun 2026: ₹3.90 · 1,38,594 shares1 Jul 2026: ₹4.09 · 2,01,765 shares2 Jul 2026: ₹4.29 · 2,37,563 shares3 Jul 2026: ₹4.21 · 95,814 shares6 Jul 2026: ₹4.39 · 3,00,349 shares7 Jul 2026: ₹4.18 · 1,29,349 shares8 Jul 2026: ₹3.99 · 1,94,991 shares9 Jul 2026: ₹4.13 · 90,284 shares10 Jul 2026: ₹4.30 · 1,24,137 shares13 Jul 2026: ₹4.45 · 3,51,075 shares14 Jul 2026: ₹4.48 · 1,43,332 shares15 Jul 2026: ₹4.70 · 1,97,575 shares16 Jul 2026: ₹4.47 · 3,47,971 shares17 Jul 2026: ₹4.35 · 1,35,989 shares20 Jul 2026: ₹4.35 · 1,61,933 shares21 Jul 2026: ₹4.53 · 40,847 shares22 Jul 2026: ₹4.39 · 75,001 shares23 Jul 2026: ₹4.24 · 34,110 shares24 Jul 2026: ₹4.23 · 1,44,992 shares27 Jul 2026: ₹4.14 · 33,605 shares28 Jul 2026: ₹4.00 · 87,667 shares29 Jul 2026: ₹3.80 · 1,97,938 shares30 Jul 2026: ₹3.78 · 1,17,392 shares31 Jul 2026: ₹3.77 · 9,83,553 shares3 Aug 2026: ₹3.95 · 10,26,215 shares4 Aug 2026: ₹4.14 · 2,16,157 shares5 Aug 2026: ₹4.34 · 59,151 shares6 Aug 2026: ₹4.55 · 1,79,371 shares7 Aug 2026: ₹4.77 · 2,51,600 shares10 Aug 2026: ₹4.99 · 10,48,025 shares11 Aug 2026: ₹5.23 · 7,77,187 shares12 Aug 2026: ₹5.48 · 2,58,010 shares13 Aug 2026: ₹5.75 · 4,95,333 shares14 Aug 2026: ₹5.70 · 10,06,304 shares17 Aug 2026: ₹5.55 · 1,42,451 shares18 Aug 2026: ₹5.28 · 3,17,015 shares19 Aug 2026: ₹5.06 · 77,932 shares20 Aug 2026: ₹4.81 · 6,01,415 shares21 Aug 2026: ₹4.87 · 1,75,214 shares24 Aug 2026: ₹4.63 · 8,28,375 shares25 Aug 2026: ₹4.41 · 10,75,581 shares26 Aug 2026: ₹4.19 · 9,87,769 shares27 Aug 2026: ₹4.04 · 23,94,249 shares28 Aug 2026: ₹4.24 · 74,338 shares31 Aug 2026: ₹4.45 · 71,900 shares1 Sep 2026: ₹4.67 · 58,427 shares2 Sep 2026: ₹4.90 · 1,46,865 shares3 Sep 2026: ₹5.14 · 3,53,923 shares4 Sep 2026: ₹5.39 · 14,71,520 shares7 Sep 2026: ₹5.13 · 3,99,003 shares8 Sep 2026: ₹4.88 · 1,26,155 shares9 Sep 2026: ₹4.64 · 49,914 shares10 Sep 2026: ₹4.87 · 3,36,474 shares11 Sep 2026: ₹5.11 · 3,84,453 shares15 Sep 2026: ₹4.86 · 3,58,821 shares16 Sep 2026: ₹4.88 · 3,22,955 shares17 Sep 2026: ₹4.98 · 41,886 shares18 Sep 2026: ₹5.07 · 56,354 shares21 Sep 2026: ₹4.83 · 2,28,836 shares22 Sep 2026: ₹4.97 · 2,42,908 shares23 Sep 2026: ₹4.92 · 3,09,265 shares
3581022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹11.10 · 4,48,631 shares23 Sep 2025: ₹10.75 · 7,70,603 shares24 Sep 2025: ₹10.72 · 1,59,530 shares25 Sep 2025: ₹10.92 · 66,622 shares26 Sep 2025: ₹10.55 · 18,44,710 shares29 Sep 2025: ₹10.49 · 6,51,063 shares30 Sep 2025: ₹10.28 · 1,53,019 shares1 Oct 2025: ₹10.34 · 73,544 shares3 Oct 2025: ₹10.12 · 2,15,307 shares6 Oct 2025: ₹9.93 · 73,128 shares7 Oct 2025: ₹9.67 · 77,181 shares8 Oct 2025: ₹9.96 · 3,44,062 shares9 Oct 2025: ₹10.45 · 2,16,438 shares10 Oct 2025: ₹10.97 · 3,21,067 shares13 Oct 2025: ₹11.26 · 2,97,177 shares14 Oct 2025: ₹10.94 · 2,34,508 shares15 Oct 2025: ₹11.08 · 79,321 shares16 Oct 2025: ₹10.76 · 90,012 shares17 Oct 2025: ₹11.12 · 1,16,492 shares20 Oct 2025: ₹10.61 · 1,65,473 shares21 Oct 2025: ₹10.89 · 35,905 shares23 Oct 2025: ₹10.35 · 2,01,448 shares24 Oct 2025: ₹9.84 · 3,50,991 shares27 Oct 2025: ₹9.35 · 3,08,007 shares28 Oct 2025: ₹8.89 · 3,89,324 shares29 Oct 2025: ₹8.45 · 9,76,583 shares30 Oct 2025: ₹8.87 · 2,63,364 shares31 Oct 2025: ₹9.31 · 1,43,318 shares3 Nov 2025: ₹8.99 · 7,58,440 shares4 Nov 2025: ₹8.63 · 2,80,555 shares6 Nov 2025: ₹8.74 · 1,31,017 shares7 Nov 2025: ₹8.31 · 3,36,684 shares10 Nov 2025: ₹8.02 · 2,56,959 shares11 Nov 2025: ₹7.62 · 6,13,827 shares12 Nov 2025: ₹7.24 · 6,85,357 shares13 Nov 2025: ₹7.22 · 3,13,046 shares14 Nov 2025: ₹7.35 · 2,14,987 shares17 Nov 2025: ₹7.31 · 2,04,748 shares18 Nov 2025: ₹7.38 · 1,03,068 shares19 Nov 2025: ₹7.74 · 3,72,404 shares20 Nov 2025: ₹8.12 · 2,52,398 shares21 Nov 2025: ₹7.87 · 2,11,728 shares24 Nov 2025: ₹7.48 · 1,59,260 shares25 Nov 2025: ₹7.11 · 11,03,588 shares26 Nov 2025: ₹7.22 · 1,21,700 shares27 Nov 2025: ₹7.35 · 9,38,069 shares28 Nov 2025: ₹7.29 · 98,515 shares1 Dec 2025: ₹6.98 · 4,84,823 shares2 Dec 2025: ₹6.93 · 3,44,120 shares3 Dec 2025: ₹7.05 · 80,160 shares4 Dec 2025: ₹6.91 · 2,08,669 shares5 Dec 2025: ₹6.94 · 70,533 shares8 Dec 2025: ₹6.95 · 84,471 shares9 Dec 2025: ₹6.86 · 89,800 shares10 Dec 2025: ₹6.91 · 37,157 shares11 Dec 2025: ₹7.60 · 3,08,019 shares12 Dec 2025: ₹7.98 · 9,03,518 shares15 Dec 2025: ₹7.60 · 1,48,429 shares16 Dec 2025: ₹7.42 · 93,406 shares17 Dec 2025: ₹7.36 · 1,03,295 shares18 Dec 2025: ₹7.66 · 79,057 shares19 Dec 2025: ₹7.78 · 1,88,450 shares22 Dec 2025: ₹7.63 · 72,838 shares23 Dec 2025: ₹7.40 · 1,16,690 shares24 Dec 2025: ₹6.82 · 9,71,548 shares26 Dec 2025: ₹6.96 · 2,13,173 shares29 Dec 2025: ₹6.90 · 1,13,458 shares30 Dec 2025: ₹6.70 · 3,69,274 shares31 Dec 2025: ₹6.61 · 1,69,867 shares1 Jan 2026: ₹6.66 · 77,627 shares2 Jan 2026: ₹6.60 · 89,452 shares5 Jan 2026: ₹6.56 · 1,49,107 shares6 Jan 2026: ₹6.33 · 3,17,111 shares7 Jan 2026: ₹6.52 · 97,894 shares8 Jan 2026: ₹6.66 · 54,333 shares9 Jan 2026: ₹6.67 · 78,843 shares12 Jan 2026: ₹6.01 · 5,40,198 shares13 Jan 2026: ₹5.43 · 8,83,057 shares14 Jan 2026: ₹5.08 · 3,93,980 shares16 Jan 2026: ₹5.33 · 1,95,599 shares19 Jan 2026: ₹5.59 · 2,13,497 shares20 Jan 2026: ₹5.32 · 2,74,378 shares21 Jan 2026: ₹5.13 · 2,81,925 shares22 Jan 2026: ₹5.12 · 72,425 shares23 Jan 2026: ₹5.16 · 25,948 shares27 Jan 2026: ₹5.23 · 92,411 shares28 Jan 2026: ₹5.16 · 1,16,237 shares29 Jan 2026: ₹4.99 · 1,07,214 shares30 Jan 2026: ₹4.75 · 5,47,418 shares1 Feb 2026: ₹4.52 · 2,25,225 shares2 Feb 2026: ₹4.30 · 2,18,005 shares3 Feb 2026: ₹4.31 · 5,03,138 shares4 Feb 2026: ₹4.52 · 1,49,882 shares5 Feb 2026: ₹4.31 · 6,00,461 shares6 Feb 2026: ₹4.32 · 94,984 shares9 Feb 2026: ₹4.36 · 1,19,243 shares10 Feb 2026: ₹4.57 · 1,22,316 shares11 Feb 2026: ₹4.79 · 3,70,339 shares12 Feb 2026: ₹5.00 · 2,33,931 shares13 Feb 2026: ₹5.25 · 2,06,577 shares16 Feb 2026: ₹5.09 · 3,74,935 shares17 Feb 2026: ₹4.85 · 3,55,806 shares18 Feb 2026: ₹5.08 · 4,73,457 shares19 Feb 2026: ₹5.19 · 1,69,025 shares20 Feb 2026: ₹5.17 · 66,559 shares23 Feb 2026: ₹5.11 · 79,027 shares24 Feb 2026: ₹5.12 · 16,282 shares25 Feb 2026: ₹5.02 · 47,585 shares26 Feb 2026: ₹4.98 · 19,213 shares27 Feb 2026: ₹4.88 · 3,80,823 shares2 Mar 2026: ₹4.64 · 1,12,246 shares4 Mar 2026: ₹4.72 · 1,53,509 shares5 Mar 2026: ₹4.57 · 3,52,866 shares6 Mar 2026: ₹4.60 · 58,904 shares9 Mar 2026: ₹4.37 · 66,626 shares10 Mar 2026: ₹4.25 · 95,878 shares11 Mar 2026: ₹4.04 · 5,27,034 shares12 Mar 2026: ₹3.84 · 3,20,135 shares13 Mar 2026: ₹4.00 · 2,78,008 shares16 Mar 2026: ₹3.98 · 3,79,150 shares17 Mar 2026: ₹3.93 · 92,965 shares18 Mar 2026: ₹3.84 · 3,22,078 shares19 Mar 2026: ₹3.65 · 2,29,015 shares20 Mar 2026: ₹3.52 · 4,52,836 shares23 Mar 2026: ₹3.35 · 2,78,356 shares24 Mar 2026: ₹3.19 · 2,57,284 shares25 Mar 2026: ₹3.04 · 4,33,589 shares27 Mar 2026: ₹2.89 · 7,19,778 shares30 Mar 2026: ₹2.75 · 2,66,987 shares1 Apr 2026: ₹2.88 · 40,968 shares2 Apr 2026: ₹3.02 · 35,941 shares6 Apr 2026: ₹3.17 · 1,00,573 shares7 Apr 2026: ₹3.32 · 10,622 shares8 Apr 2026: ₹3.48 · 6,546 shares9 Apr 2026: ₹3.65 · 37,929 shares10 Apr 2026: ₹3.83 · 47,277 shares13 Apr 2026: ₹4.02 · 5,51,720 shares15 Apr 2026: ₹4.22 · 92,351 shares16 Apr 2026: ₹4.43 · 40,146 shares17 Apr 2026: ₹4.65 · 4,99,067 shares20 Apr 2026: ₹4.88 · 1,64,365 shares21 Apr 2026: ₹5.12 · 4,54,153 shares22 Apr 2026: ₹5.37 · 7,83,990 shares23 Apr 2026: ₹5.63 · 3,75,270 shares24 Apr 2026: ₹5.35 · 9,88,662 shares27 Apr 2026: ₹5.09 · 22,285 shares28 Apr 2026: ₹4.84 · 35,977 shares29 Apr 2026: ₹4.60 · 77,519 shares30 Apr 2026: ₹4.83 · 1,14,903 shares4 May 2026: ₹5.00 · 80,805 shares5 May 2026: ₹4.75 · 1,03,537 shares6 May 2026: ₹4.70 · 1,63,418 shares7 May 2026: ₹4.90 · 67,138 shares8 May 2026: ₹4.87 · 62,764 shares11 May 2026: ₹4.95 · 67,019 shares12 May 2026: ₹4.87 · 61,588 shares13 May 2026: ₹4.91 · 29,406 shares14 May 2026: ₹4.79 · 54,605 shares15 May 2026: ₹4.59 · 90,266 shares18 May 2026: ₹4.53 · 55,351 shares19 May 2026: ₹4.52 · 1,03,334 shares20 May 2026: ₹4.37 · 70,639 shares21 May 2026: ₹4.35 · 56,232 shares22 May 2026: ₹4.47 · 2,35,733 shares25 May 2026: ₹4.36 · 91,247 shares26 May 2026: ₹4.35 · 51,180 shares27 May 2026: ₹4.17 · 2,49,122 shares29 May 2026: ₹4.15 · 1,14,000 shares1 Jun 2026: ₹4.10 · 1,36,275 shares2 Jun 2026: ₹3.92 · 1,73,715 shares3 Jun 2026: ₹3.95 · 84,992 shares4 Jun 2026: ₹3.76 · 2,07,879 shares5 Jun 2026: ₹3.80 · 57,415 shares8 Jun 2026: ₹3.70 · 1,05,312 shares9 Jun 2026: ₹3.86 · 75,804 shares10 Jun 2026: ₹4.00 · 40,184 shares11 Jun 2026: ₹3.89 · 65,495 shares12 Jun 2026: ₹3.90 · 64,123 shares15 Jun 2026: ₹3.92 · 1,20,610 shares16 Jun 2026: ₹3.84 · 64,148 shares17 Jun 2026: ₹3.72 · 2,09,322 shares18 Jun 2026: ₹3.70 · 1,25,506 shares19 Jun 2026: ₹3.85 · 1,39,923 shares22 Jun 2026: ₹4.04 · 2,40,200 shares23 Jun 2026: ₹4.24 · 1,74,180 shares24 Jun 2026: ₹4.26 · 1,46,070 shares25 Jun 2026: ₹4.20 · 80,259 shares29 Jun 2026: ₹4.01 · 1,17,878 shares30 Jun 2026: ₹3.90 · 1,38,594 shares1 Jul 2026: ₹4.09 · 2,01,765 shares2 Jul 2026: ₹4.29 · 2,37,563 shares3 Jul 2026: ₹4.21 · 95,814 shares6 Jul 2026: ₹4.39 · 3,00,349 shares7 Jul 2026: ₹4.18 · 1,29,349 shares8 Jul 2026: ₹3.99 · 1,94,991 shares9 Jul 2026: ₹4.13 · 90,284 shares10 Jul 2026: ₹4.30 · 1,24,137 shares13 Jul 2026: ₹4.45 · 3,51,075 shares14 Jul 2026: ₹4.48 · 1,43,332 shares15 Jul 2026: ₹4.70 · 1,97,575 shares16 Jul 2026: ₹4.47 · 3,47,971 shares17 Jul 2026: ₹4.35 · 1,35,989 shares20 Jul 2026: ₹4.35 · 1,61,933 shares21 Jul 2026: ₹4.53 · 40,847 shares22 Jul 2026: ₹4.39 · 75,001 shares23 Jul 2026: ₹4.24 · 34,110 shares24 Jul 2026: ₹4.23 · 1,44,992 shares27 Jul 2026: ₹4.14 · 33,605 shares28 Jul 2026: ₹4.00 · 87,667 shares29 Jul 2026: ₹3.80 · 1,97,938 shares30 Jul 2026: ₹3.78 · 1,17,392 shares31 Jul 2026: ₹3.77 · 9,83,553 shares3 Aug 2026: ₹3.95 · 10,26,215 shares4 Aug 2026: ₹4.14 · 2,16,157 shares5 Aug 2026: ₹4.34 · 59,151 shares6 Aug 2026: ₹4.55 · 1,79,371 shares7 Aug 2026: ₹4.77 · 2,51,600 shares10 Aug 2026: ₹4.99 · 10,48,025 shares11 Aug 2026: ₹5.23 · 7,77,187 shares12 Aug 2026: ₹5.48 · 2,58,010 shares13 Aug 2026: ₹5.75 · 4,95,333 shares14 Aug 2026: ₹5.70 · 10,06,304 shares17 Aug 2026: ₹5.55 · 1,42,451 shares18 Aug 2026: ₹5.28 · 3,17,015 shares19 Aug 2026: ₹5.06 · 77,932 shares20 Aug 2026: ₹4.81 · 6,01,415 shares21 Aug 2026: ₹4.87 · 1,75,214 shares24 Aug 2026: ₹4.63 · 8,28,375 shares25 Aug 2026: ₹4.41 · 10,75,581 shares26 Aug 2026: ₹4.19 · 9,87,769 shares27 Aug 2026: ₹4.04 · 23,94,249 shares28 Aug 2026: ₹4.24 · 74,338 shares31 Aug 2026: ₹4.45 · 71,900 shares1 Sep 2026: ₹4.67 · 58,427 shares2 Sep 2026: ₹4.90 · 1,46,865 shares3 Sep 2026: ₹5.14 · 3,53,923 shares4 Sep 2026: ₹5.39 · 14,71,520 shares7 Sep 2026: ₹5.13 · 3,99,003 shares8 Sep 2026: ₹4.88 · 1,26,155 shares9 Sep 2026: ₹4.64 · 49,914 shares10 Sep 2026: ₹4.87 · 3,36,474 shares11 Sep 2026: ₹5.11 · 3,84,453 shares15 Sep 2026: ₹4.86 · 3,58,821 shares16 Sep 2026: ₹4.88 · 3,22,955 shares17 Sep 2026: ₹4.98 · 41,886 shares18 Sep 2026: ₹5.07 · 56,354 shares21 Sep 2026: ₹4.83 · 2,28,836 shares22 Sep 2026: ₹4.97 · 2,42,908 shares23 Sep 2026: ₹4.92 · 3,09,265 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.