ANVESHAN
Theme
Create account
Stocks · ANDHRSUGAR · Chemicals & Petrochemicals

ANDHRA SUGARS LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹94.10
18 Sep 2026 · +20.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹78.37 · 1,25,253 shares18 Sep 2025: ₹78.33 · 1,34,823 shares19 Sep 2025: ₹77.05 · 1,01,747 shares22 Sep 2025: ₹76.58 · 1,11,992 shares23 Sep 2025: ₹76.24 · 74,860 shares24 Sep 2025: ₹75.57 · 1,02,082 shares25 Sep 2025: ₹74.88 · 72,814 shares26 Sep 2025: ₹73.95 · 1,23,110 shares29 Sep 2025: ₹73.91 · 73,439 shares30 Sep 2025: ₹74.70 · 56,137 shares1 Oct 2025: ₹75.64 · 43,786 shares3 Oct 2025: ₹75.02 · 96,025 shares6 Oct 2025: ₹75.11 · 99,189 shares7 Oct 2025: ₹79.21 · 8,44,486 shares8 Oct 2025: ₹80.29 · 4,19,639 shares9 Oct 2025: ₹80.48 · 1,84,500 shares10 Oct 2025: ₹81.78 · 2,93,686 shares13 Oct 2025: ₹79.70 · 1,62,322 shares14 Oct 2025: ₹78.68 · 1,65,602 shares15 Oct 2025: ₹78.77 · 1,32,024 shares16 Oct 2025: ₹78.86 · 92,648 shares17 Oct 2025: ₹80.23 · 1,15,823 shares20 Oct 2025: ₹80.65 · 94,055 shares21 Oct 2025: ₹80.39 · 26,934 shares23 Oct 2025: ₹79.16 · 1,14,300 shares24 Oct 2025: ₹78.33 · 1,07,580 shares27 Oct 2025: ₹81.48 · 3,81,223 shares28 Oct 2025: ₹81.30 · 1,34,404 shares29 Oct 2025: ₹82.63 · 4,82,915 shares30 Oct 2025: ₹81.79 · 81,068 shares31 Oct 2025: ₹81.28 · 84,810 shares3 Nov 2025: ₹80.37 · 75,863 shares4 Nov 2025: ₹76.77 · 6,74,836 shares6 Nov 2025: ₹82.08 · 46,16,101 shares7 Nov 2025: ₹81.95 · 10,09,564 shares10 Nov 2025: ₹82.08 · 5,21,190 shares11 Nov 2025: ₹82.62 · 1,84,893 shares12 Nov 2025: ₹82.29 · 2,07,829 shares13 Nov 2025: ₹81.37 · 1,22,803 shares14 Nov 2025: ₹80.87 · 89,116 shares17 Nov 2025: ₹79.10 · 3,17,242 shares18 Nov 2025: ₹78.97 · 1,51,311 shares19 Nov 2025: ₹79.73 · 1,51,796 shares20 Nov 2025: ₹79.78 · 67,803 shares21 Nov 2025: ₹78.24 · 89,291 shares24 Nov 2025: ₹76.73 · 67,715 shares25 Nov 2025: ₹75.32 · 3,53,257 shares26 Nov 2025: ₹78.42 · 3,26,851 shares27 Nov 2025: ₹78.04 · 87,005 shares28 Nov 2025: ₹77.06 · 80,496 shares1 Dec 2025: ₹77.34 · 85,569 shares2 Dec 2025: ₹78.16 · 80,357 shares3 Dec 2025: ₹77.17 · 2,66,451 shares4 Dec 2025: ₹75.68 · 1,47,982 shares5 Dec 2025: ₹75.44 · 1,63,860 shares8 Dec 2025: ₹73.94 · 1,47,543 shares9 Dec 2025: ₹76.07 · 2,06,302 shares10 Dec 2025: ₹76.39 · 3,93,665 shares11 Dec 2025: ₹76.25 · 1,64,585 shares12 Dec 2025: ₹77.08 · 1,22,649 shares15 Dec 2025: ₹76.37 · 54,869 shares16 Dec 2025: ₹75.72 · 53,432 shares17 Dec 2025: ₹74.29 · 1,10,531 shares18 Dec 2025: ₹74.97 · 1,05,404 shares19 Dec 2025: ₹74.60 · 1,72,961 shares22 Dec 2025: ₹76.04 · 1,52,172 shares23 Dec 2025: ₹76.21 · 81,505 shares24 Dec 2025: ₹75.59 · 95,307 shares26 Dec 2025: ₹74.63 · 98,002 shares29 Dec 2025: ₹75.34 · 1,67,580 shares30 Dec 2025: ₹75.18 · 60,106 shares31 Dec 2025: ₹75.68 · 75,757 shares1 Jan 2026: ₹75.92 · 68,153 shares2 Jan 2026: ₹75.98 · 1,03,077 shares5 Jan 2026: ₹74.75 · 1,33,434 shares6 Jan 2026: ₹74.47 · 1,00,716 shares7 Jan 2026: ₹74.07 · 83,401 shares8 Jan 2026: ₹72.30 · 1,82,197 shares9 Jan 2026: ₹72.14 · 89,814 shares12 Jan 2026: ₹71.14 · 1,51,545 shares13 Jan 2026: ₹71.22 · 1,03,752 shares14 Jan 2026: ₹71.23 · 49,398 shares16 Jan 2026: ₹71.51 · 43,705 shares19 Jan 2026: ₹71.19 · 52,136 shares20 Jan 2026: ₹68.82 · 1,11,975 shares21 Jan 2026: ₹67.05 · 2,52,177 shares22 Jan 2026: ₹69.19 · 1,28,912 shares23 Jan 2026: ₹67.95 · 1,10,462 shares27 Jan 2026: ₹68.53 · 1,12,921 shares28 Jan 2026: ₹70.06 · 1,04,620 shares29 Jan 2026: ₹69.31 · 76,417 shares30 Jan 2026: ₹70.07 · 81,336 shares1 Feb 2026: ₹69.28 · 68,050 shares2 Feb 2026: ₹69.84 · 61,617 shares3 Feb 2026: ₹69.90 · 1,20,964 shares4 Feb 2026: ₹71.67 · 1,35,706 shares5 Feb 2026: ₹72.36 · 6,53,882 shares6 Feb 2026: ₹74.00 · 2,09,230 shares9 Feb 2026: ₹74.79 · 1,25,988 shares10 Feb 2026: ₹73.68 · 1,14,990 shares11 Feb 2026: ₹73.04 · 92,700 shares12 Feb 2026: ₹74.89 · 2,51,260 shares13 Feb 2026: ₹74.94 · 1,53,319 shares16 Feb 2026: ₹74.16 · 1,04,560 shares17 Feb 2026: ₹73.84 · 82,927 shares18 Feb 2026: ₹73.82 · 85,866 shares19 Feb 2026: ₹72.27 · 66,493 shares20 Feb 2026: ₹71.98 · 89,004 shares23 Feb 2026: ₹71.70 · 56,966 shares24 Feb 2026: ₹71.84 · 88,724 shares25 Feb 2026: ₹72.32 · 50,059 shares26 Feb 2026: ₹72.48 · 84,958 shares27 Feb 2026: ₹73.83 · 1,65,342 shares2 Mar 2026: ₹73.32 · 1,54,691 shares4 Mar 2026: ₹73.10 · 7,54,970 shares5 Mar 2026: ₹74.77 · 2,28,498 shares6 Mar 2026: ₹74.61 · 1,64,728 shares9 Mar 2026: ₹73.01 · 2,01,829 shares10 Mar 2026: ₹73.73 · 1,52,147 shares11 Mar 2026: ₹73.79 · 2,33,728 shares12 Mar 2026: ₹72.28 · 2,37,247 shares13 Mar 2026: ₹70.98 · 2,55,550 shares16 Mar 2026: ₹69.74 · 1,40,347 shares17 Mar 2026: ₹69.49 · 1,12,512 shares18 Mar 2026: ₹70.25 · 1,42,944 shares19 Mar 2026: ₹68.63 · 1,59,550 shares20 Mar 2026: ₹70.96 · 4,34,516 shares23 Mar 2026: ₹69.56 · 2,02,329 shares24 Mar 2026: ₹70.69 · 2,13,017 shares25 Mar 2026: ₹74.32 · 5,95,289 shares27 Mar 2026: ₹71.75 · 3,27,674 shares30 Mar 2026: ₹71.46 · 4,48,553 shares1 Apr 2026: ₹73.13 · 1,71,483 shares2 Apr 2026: ₹73.39 · 1,10,248 shares6 Apr 2026: ₹73.95 · 1,95,152 shares7 Apr 2026: ₹74.33 · 1,25,570 shares8 Apr 2026: ₹74.93 · 2,75,112 shares9 Apr 2026: ₹74.61 · 1,33,384 shares10 Apr 2026: ₹80.42 · 30,08,053 shares13 Apr 2026: ₹83.86 · 13,42,251 shares15 Apr 2026: ₹86.13 · 9,37,290 shares16 Apr 2026: ₹86.02 · 3,81,209 shares17 Apr 2026: ₹86.90 · 3,79,809 shares20 Apr 2026: ₹89.77 · 7,38,688 shares21 Apr 2026: ₹89.87 · 7,69,566 shares22 Apr 2026: ₹93.44 · 8,25,790 shares23 Apr 2026: ₹92.61 · 5,94,177 shares24 Apr 2026: ₹94.58 · 9,74,590 shares27 Apr 2026: ₹98.96 · 13,66,620 shares28 Apr 2026: ₹98.07 · 3,67,821 shares29 Apr 2026: ₹101.17 · 15,62,149 shares30 Apr 2026: ₹97.67 · 11,82,442 shares4 May 2026: ₹102.40 · 6,52,791 shares5 May 2026: ₹100.22 · 5,22,386 shares6 May 2026: ₹103.95 · 8,85,687 shares7 May 2026: ₹102.31 · 7,59,584 shares8 May 2026: ₹100.07 · 2,96,090 shares11 May 2026: ₹99.50 · 2,77,069 shares12 May 2026: ₹93.43 · 5,51,397 shares13 May 2026: ₹94.92 · 3,46,979 shares14 May 2026: ₹89.79 · 8,98,537 shares15 May 2026: ₹90.66 · 6,75,803 shares18 May 2026: ₹87.74 · 3,39,287 shares19 May 2026: ₹90.82 · 2,97,663 shares20 May 2026: ₹90.73 · 2,15,123 shares21 May 2026: ₹89.30 · 1,86,823 shares22 May 2026: ₹88.62 · 3,23,412 shares25 May 2026: ₹86.84 · 3,18,847 shares26 May 2026: ₹86.85 · 1,35,612 shares27 May 2026: ₹87.00 · 2,21,291 shares29 May 2026: ₹89.43 · 4,65,695 shares1 Jun 2026: ₹79.91 · 12,64,108 shares2 Jun 2026: ₹77.97 · 6,96,891 shares3 Jun 2026: ₹79.14 · 2,16,226 shares4 Jun 2026: ₹79.50 · 3,11,408 shares5 Jun 2026: ₹79.27 · 1,84,367 shares8 Jun 2026: ₹77.87 · 1,81,790 shares9 Jun 2026: ₹85.82 · 14,79,672 shares10 Jun 2026: ₹81.86 · 8,54,503 shares11 Jun 2026: ₹83.40 · 5,58,455 shares12 Jun 2026: ₹82.81 · 4,57,943 shares15 Jun 2026: ₹84.22 · 2,44,151 shares16 Jun 2026: ₹83.40 · 1,77,657 shares17 Jun 2026: ₹83.35 · 1,99,338 shares18 Jun 2026: ₹84.52 · 1,89,475 shares19 Jun 2026: ₹84.42 · 1,53,405 shares22 Jun 2026: ₹84.95 · 3,15,140 shares23 Jun 2026: ₹82.96 · 1,42,535 shares24 Jun 2026: ₹82.24 · 1,42,266 shares25 Jun 2026: ₹80.42 · 2,90,453 shares29 Jun 2026: ₹77.91 · 6,52,215 shares30 Jun 2026: ₹78.34 · 6,88,956 shares1 Jul 2026: ₹79.29 · 3,05,124 shares2 Jul 2026: ₹83.85 · 5,50,849 shares3 Jul 2026: ₹83.65 · 1,71,692 shares6 Jul 2026: ₹88.29 · 91,63,592 shares7 Jul 2026: ₹87.11 · 14,32,721 shares8 Jul 2026: ₹83.28 · 5,98,757 shares9 Jul 2026: ₹84.54 · 2,90,533 shares10 Jul 2026: ₹85.17 · 2,02,999 shares13 Jul 2026: ₹85.95 · 3,60,881 shares14 Jul 2026: ₹86.30 · 2,27,674 shares15 Jul 2026: ₹85.17 · 2,81,365 shares16 Jul 2026: ₹84.54 · 78,143 shares17 Jul 2026: ₹82.76 · 2,34,874 shares20 Jul 2026: ₹81.89 · 2,95,994 shares21 Jul 2026: ₹84.09 · 2,10,765 shares22 Jul 2026: ₹84.13 · 1,82,853 shares23 Jul 2026: ₹85.42 · 2,74,946 shares24 Jul 2026: ₹86.33 · 3,01,296 shares27 Jul 2026: ₹87.45 · 3,45,153 shares28 Jul 2026: ₹83.69 · 1,83,205 shares29 Jul 2026: ₹83.87 · 1,29,487 shares30 Jul 2026: ₹82.29 · 2,46,784 shares31 Jul 2026: ₹82.13 · 1,71,871 shares3 Aug 2026: ₹85.48 · 3,98,288 shares4 Aug 2026: ₹87.19 · 5,17,971 shares5 Aug 2026: ₹86.74 · 1,69,268 shares6 Aug 2026: ₹87.12 · 1,27,361 shares7 Aug 2026: ₹87.98 · 6,41,894 shares10 Aug 2026: ₹99.98 · 1,74,23,821 shares11 Aug 2026: ₹99.20 · 13,49,407 shares12 Aug 2026: ₹98.10 · 6,79,444 shares13 Aug 2026: ₹100.43 · 10,16,710 shares14 Aug 2026: ₹101.88 · 6,01,583 shares17 Aug 2026: ₹101.98 · 9,79,808 shares18 Aug 2026: ₹100.46 · 7,30,940 shares19 Aug 2026: ₹99.53 · 12,68,483 shares20 Aug 2026: ₹102.74 · 22,86,211 shares21 Aug 2026: ₹98.84 · 13,33,296 shares24 Aug 2026: ₹99.28 · 14,21,830 shares25 Aug 2026: ₹97.74 · 4,89,160 shares26 Aug 2026: ₹99.02 · 5,43,635 shares27 Aug 2026: ₹95.45 · 4,34,209 shares28 Aug 2026: ₹98.02 · 6,10,078 shares31 Aug 2026: ₹99.64 · 10,62,628 shares1 Sep 2026: ₹96.49 · 3,88,648 shares2 Sep 2026: ₹99.20 · 4,90,982 shares3 Sep 2026: ₹101.29 · 11,56,631 shares4 Sep 2026: ₹99.51 · 4,77,164 shares7 Sep 2026: ₹99.40 · 4,43,882 shares8 Sep 2026: ₹98.79 · 5,05,786 shares9 Sep 2026: ₹97.75 · 3,11,807 shares10 Sep 2026: ₹96.50 · 2,21,478 shares11 Sep 2026: ₹96.38 · 4,86,239 shares15 Sep 2026: ₹94.66 · 3,66,347 shares16 Sep 2026: ₹93.39 · 3,11,145 shares17 Sep 2026: ₹93.59 · 1,63,448 shares18 Sep 2026: ₹94.10 · 2,57,513 shares
8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹78.37 · 1,25,253 shares18 Sep 2025: ₹78.33 · 1,34,823 shares19 Sep 2025: ₹77.05 · 1,01,747 shares22 Sep 2025: ₹76.58 · 1,11,992 shares23 Sep 2025: ₹76.24 · 74,860 shares24 Sep 2025: ₹75.57 · 1,02,082 shares25 Sep 2025: ₹74.88 · 72,814 shares26 Sep 2025: ₹73.95 · 1,23,110 shares29 Sep 2025: ₹73.91 · 73,439 shares30 Sep 2025: ₹74.70 · 56,137 shares1 Oct 2025: ₹75.64 · 43,786 shares3 Oct 2025: ₹75.02 · 96,025 shares6 Oct 2025: ₹75.11 · 99,189 shares7 Oct 2025: ₹79.21 · 8,44,486 shares8 Oct 2025: ₹80.29 · 4,19,639 shares9 Oct 2025: ₹80.48 · 1,84,500 shares10 Oct 2025: ₹81.78 · 2,93,686 shares13 Oct 2025: ₹79.70 · 1,62,322 shares14 Oct 2025: ₹78.68 · 1,65,602 shares15 Oct 2025: ₹78.77 · 1,32,024 shares16 Oct 2025: ₹78.86 · 92,648 shares17 Oct 2025: ₹80.23 · 1,15,823 shares20 Oct 2025: ₹80.65 · 94,055 shares21 Oct 2025: ₹80.39 · 26,934 shares23 Oct 2025: ₹79.16 · 1,14,300 shares24 Oct 2025: ₹78.33 · 1,07,580 shares27 Oct 2025: ₹81.48 · 3,81,223 shares28 Oct 2025: ₹81.30 · 1,34,404 shares29 Oct 2025: ₹82.63 · 4,82,915 shares30 Oct 2025: ₹81.79 · 81,068 shares31 Oct 2025: ₹81.28 · 84,810 shares3 Nov 2025: ₹80.37 · 75,863 shares4 Nov 2025: ₹76.77 · 6,74,836 shares6 Nov 2025: ₹82.08 · 46,16,101 shares7 Nov 2025: ₹81.95 · 10,09,564 shares10 Nov 2025: ₹82.08 · 5,21,190 shares11 Nov 2025: ₹82.62 · 1,84,893 shares12 Nov 2025: ₹82.29 · 2,07,829 shares13 Nov 2025: ₹81.37 · 1,22,803 shares14 Nov 2025: ₹80.87 · 89,116 shares17 Nov 2025: ₹79.10 · 3,17,242 shares18 Nov 2025: ₹78.97 · 1,51,311 shares19 Nov 2025: ₹79.73 · 1,51,796 shares20 Nov 2025: ₹79.78 · 67,803 shares21 Nov 2025: ₹78.24 · 89,291 shares24 Nov 2025: ₹76.73 · 67,715 shares25 Nov 2025: ₹75.32 · 3,53,257 shares26 Nov 2025: ₹78.42 · 3,26,851 shares27 Nov 2025: ₹78.04 · 87,005 shares28 Nov 2025: ₹77.06 · 80,496 shares1 Dec 2025: ₹77.34 · 85,569 shares2 Dec 2025: ₹78.16 · 80,357 shares3 Dec 2025: ₹77.17 · 2,66,451 shares4 Dec 2025: ₹75.68 · 1,47,982 shares5 Dec 2025: ₹75.44 · 1,63,860 shares8 Dec 2025: ₹73.94 · 1,47,543 shares9 Dec 2025: ₹76.07 · 2,06,302 shares10 Dec 2025: ₹76.39 · 3,93,665 shares11 Dec 2025: ₹76.25 · 1,64,585 shares12 Dec 2025: ₹77.08 · 1,22,649 shares15 Dec 2025: ₹76.37 · 54,869 shares16 Dec 2025: ₹75.72 · 53,432 shares17 Dec 2025: ₹74.29 · 1,10,531 shares18 Dec 2025: ₹74.97 · 1,05,404 shares19 Dec 2025: ₹74.60 · 1,72,961 shares22 Dec 2025: ₹76.04 · 1,52,172 shares23 Dec 2025: ₹76.21 · 81,505 shares24 Dec 2025: ₹75.59 · 95,307 shares26 Dec 2025: ₹74.63 · 98,002 shares29 Dec 2025: ₹75.34 · 1,67,580 shares30 Dec 2025: ₹75.18 · 60,106 shares31 Dec 2025: ₹75.68 · 75,757 shares1 Jan 2026: ₹75.92 · 68,153 shares2 Jan 2026: ₹75.98 · 1,03,077 shares5 Jan 2026: ₹74.75 · 1,33,434 shares6 Jan 2026: ₹74.47 · 1,00,716 shares7 Jan 2026: ₹74.07 · 83,401 shares8 Jan 2026: ₹72.30 · 1,82,197 shares9 Jan 2026: ₹72.14 · 89,814 shares12 Jan 2026: ₹71.14 · 1,51,545 shares13 Jan 2026: ₹71.22 · 1,03,752 shares14 Jan 2026: ₹71.23 · 49,398 shares16 Jan 2026: ₹71.51 · 43,705 shares19 Jan 2026: ₹71.19 · 52,136 shares20 Jan 2026: ₹68.82 · 1,11,975 shares21 Jan 2026: ₹67.05 · 2,52,177 shares22 Jan 2026: ₹69.19 · 1,28,912 shares23 Jan 2026: ₹67.95 · 1,10,462 shares27 Jan 2026: ₹68.53 · 1,12,921 shares28 Jan 2026: ₹70.06 · 1,04,620 shares29 Jan 2026: ₹69.31 · 76,417 shares30 Jan 2026: ₹70.07 · 81,336 shares1 Feb 2026: ₹69.28 · 68,050 shares2 Feb 2026: ₹69.84 · 61,617 shares3 Feb 2026: ₹69.90 · 1,20,964 shares4 Feb 2026: ₹71.67 · 1,35,706 shares5 Feb 2026: ₹72.36 · 6,53,882 shares6 Feb 2026: ₹74.00 · 2,09,230 shares9 Feb 2026: ₹74.79 · 1,25,988 shares10 Feb 2026: ₹73.68 · 1,14,990 shares11 Feb 2026: ₹73.04 · 92,700 shares12 Feb 2026: ₹74.89 · 2,51,260 shares13 Feb 2026: ₹74.94 · 1,53,319 shares16 Feb 2026: ₹74.16 · 1,04,560 shares17 Feb 2026: ₹73.84 · 82,927 shares18 Feb 2026: ₹73.82 · 85,866 shares19 Feb 2026: ₹72.27 · 66,493 shares20 Feb 2026: ₹71.98 · 89,004 shares23 Feb 2026: ₹71.70 · 56,966 shares24 Feb 2026: ₹71.84 · 88,724 shares25 Feb 2026: ₹72.32 · 50,059 shares26 Feb 2026: ₹72.48 · 84,958 shares27 Feb 2026: ₹73.83 · 1,65,342 shares2 Mar 2026: ₹73.32 · 1,54,691 shares4 Mar 2026: ₹73.10 · 7,54,970 shares5 Mar 2026: ₹74.77 · 2,28,498 shares6 Mar 2026: ₹74.61 · 1,64,728 shares9 Mar 2026: ₹73.01 · 2,01,829 shares10 Mar 2026: ₹73.73 · 1,52,147 shares11 Mar 2026: ₹73.79 · 2,33,728 shares12 Mar 2026: ₹72.28 · 2,37,247 shares13 Mar 2026: ₹70.98 · 2,55,550 shares16 Mar 2026: ₹69.74 · 1,40,347 shares17 Mar 2026: ₹69.49 · 1,12,512 shares18 Mar 2026: ₹70.25 · 1,42,944 shares19 Mar 2026: ₹68.63 · 1,59,550 shares20 Mar 2026: ₹70.96 · 4,34,516 shares23 Mar 2026: ₹69.56 · 2,02,329 shares24 Mar 2026: ₹70.69 · 2,13,017 shares25 Mar 2026: ₹74.32 · 5,95,289 shares27 Mar 2026: ₹71.75 · 3,27,674 shares30 Mar 2026: ₹71.46 · 4,48,553 shares1 Apr 2026: ₹73.13 · 1,71,483 shares2 Apr 2026: ₹73.39 · 1,10,248 shares6 Apr 2026: ₹73.95 · 1,95,152 shares7 Apr 2026: ₹74.33 · 1,25,570 shares8 Apr 2026: ₹74.93 · 2,75,112 shares9 Apr 2026: ₹74.61 · 1,33,384 shares10 Apr 2026: ₹80.42 · 30,08,053 shares13 Apr 2026: ₹83.86 · 13,42,251 shares15 Apr 2026: ₹86.13 · 9,37,290 shares16 Apr 2026: ₹86.02 · 3,81,209 shares17 Apr 2026: ₹86.90 · 3,79,809 shares20 Apr 2026: ₹89.77 · 7,38,688 shares21 Apr 2026: ₹89.87 · 7,69,566 shares22 Apr 2026: ₹93.44 · 8,25,790 shares23 Apr 2026: ₹92.61 · 5,94,177 shares24 Apr 2026: ₹94.58 · 9,74,590 shares27 Apr 2026: ₹98.96 · 13,66,620 shares28 Apr 2026: ₹98.07 · 3,67,821 shares29 Apr 2026: ₹101.17 · 15,62,149 shares30 Apr 2026: ₹97.67 · 11,82,442 shares4 May 2026: ₹102.40 · 6,52,791 shares5 May 2026: ₹100.22 · 5,22,386 shares6 May 2026: ₹103.95 · 8,85,687 shares7 May 2026: ₹102.31 · 7,59,584 shares8 May 2026: ₹100.07 · 2,96,090 shares11 May 2026: ₹99.50 · 2,77,069 shares12 May 2026: ₹93.43 · 5,51,397 shares13 May 2026: ₹94.92 · 3,46,979 shares14 May 2026: ₹89.79 · 8,98,537 shares15 May 2026: ₹90.66 · 6,75,803 shares18 May 2026: ₹87.74 · 3,39,287 shares19 May 2026: ₹90.82 · 2,97,663 shares20 May 2026: ₹90.73 · 2,15,123 shares21 May 2026: ₹89.30 · 1,86,823 shares22 May 2026: ₹88.62 · 3,23,412 shares25 May 2026: ₹86.84 · 3,18,847 shares26 May 2026: ₹86.85 · 1,35,612 shares27 May 2026: ₹87.00 · 2,21,291 shares29 May 2026: ₹89.43 · 4,65,695 shares1 Jun 2026: ₹79.91 · 12,64,108 shares2 Jun 2026: ₹77.97 · 6,96,891 shares3 Jun 2026: ₹79.14 · 2,16,226 shares4 Jun 2026: ₹79.50 · 3,11,408 shares5 Jun 2026: ₹79.27 · 1,84,367 shares8 Jun 2026: ₹77.87 · 1,81,790 shares9 Jun 2026: ₹85.82 · 14,79,672 shares10 Jun 2026: ₹81.86 · 8,54,503 shares11 Jun 2026: ₹83.40 · 5,58,455 shares12 Jun 2026: ₹82.81 · 4,57,943 shares15 Jun 2026: ₹84.22 · 2,44,151 shares16 Jun 2026: ₹83.40 · 1,77,657 shares17 Jun 2026: ₹83.35 · 1,99,338 shares18 Jun 2026: ₹84.52 · 1,89,475 shares19 Jun 2026: ₹84.42 · 1,53,405 shares22 Jun 2026: ₹84.95 · 3,15,140 shares23 Jun 2026: ₹82.96 · 1,42,535 shares24 Jun 2026: ₹82.24 · 1,42,266 shares25 Jun 2026: ₹80.42 · 2,90,453 shares29 Jun 2026: ₹77.91 · 6,52,215 shares30 Jun 2026: ₹78.34 · 6,88,956 shares1 Jul 2026: ₹79.29 · 3,05,124 shares2 Jul 2026: ₹83.85 · 5,50,849 shares3 Jul 2026: ₹83.65 · 1,71,692 shares6 Jul 2026: ₹88.29 · 91,63,592 shares7 Jul 2026: ₹87.11 · 14,32,721 shares8 Jul 2026: ₹83.28 · 5,98,757 shares9 Jul 2026: ₹84.54 · 2,90,533 shares10 Jul 2026: ₹85.17 · 2,02,999 shares13 Jul 2026: ₹85.95 · 3,60,881 shares14 Jul 2026: ₹86.30 · 2,27,674 shares15 Jul 2026: ₹85.17 · 2,81,365 shares16 Jul 2026: ₹84.54 · 78,143 shares17 Jul 2026: ₹82.76 · 2,34,874 shares20 Jul 2026: ₹81.89 · 2,95,994 shares21 Jul 2026: ₹84.09 · 2,10,765 shares22 Jul 2026: ₹84.13 · 1,82,853 shares23 Jul 2026: ₹85.42 · 2,74,946 shares24 Jul 2026: ₹86.33 · 3,01,296 shares27 Jul 2026: ₹87.45 · 3,45,153 shares28 Jul 2026: ₹83.69 · 1,83,205 shares29 Jul 2026: ₹83.87 · 1,29,487 shares30 Jul 2026: ₹82.29 · 2,46,784 shares31 Jul 2026: ₹82.13 · 1,71,871 shares3 Aug 2026: ₹85.48 · 3,98,288 shares4 Aug 2026: ₹87.19 · 5,17,971 shares5 Aug 2026: ₹86.74 · 1,69,268 shares6 Aug 2026: ₹87.12 · 1,27,361 shares7 Aug 2026: ₹87.98 · 6,41,894 shares10 Aug 2026: ₹99.98 · 1,74,23,821 shares11 Aug 2026: ₹99.20 · 13,49,407 shares12 Aug 2026: ₹98.10 · 6,79,444 shares13 Aug 2026: ₹100.43 · 10,16,710 shares14 Aug 2026: ₹101.88 · 6,01,583 shares17 Aug 2026: ₹101.98 · 9,79,808 shares18 Aug 2026: ₹100.46 · 7,30,940 shares19 Aug 2026: ₹99.53 · 12,68,483 shares20 Aug 2026: ₹102.74 · 22,86,211 shares21 Aug 2026: ₹98.84 · 13,33,296 shares24 Aug 2026: ₹99.28 · 14,21,830 shares25 Aug 2026: ₹97.74 · 4,89,160 shares26 Aug 2026: ₹99.02 · 5,43,635 shares27 Aug 2026: ₹95.45 · 4,34,209 shares28 Aug 2026: ₹98.02 · 6,10,078 shares31 Aug 2026: ₹99.64 · 10,62,628 shares1 Sep 2026: ₹96.49 · 3,88,648 shares2 Sep 2026: ₹99.20 · 4,90,982 shares3 Sep 2026: ₹101.29 · 11,56,631 shares4 Sep 2026: ₹99.51 · 4,77,164 shares7 Sep 2026: ₹99.40 · 4,43,882 shares8 Sep 2026: ₹98.79 · 5,05,786 shares9 Sep 2026: ₹97.75 · 3,11,807 shares10 Sep 2026: ₹96.50 · 2,21,478 shares11 Sep 2026: ₹96.38 · 4,86,239 shares15 Sep 2026: ₹94.66 · 3,66,347 shares16 Sep 2026: ₹93.39 · 3,11,145 shares17 Sep 2026: ₹93.59 · 1,63,448 shares18 Sep 2026: ₹94.10 · 2,57,513 shares
8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹78.37 · 1,25,253 shares18 Sep 2025: ₹78.33 · 1,34,823 shares19 Sep 2025: ₹77.05 · 1,01,747 shares22 Sep 2025: ₹76.58 · 1,11,992 shares23 Sep 2025: ₹76.24 · 74,860 shares24 Sep 2025: ₹75.57 · 1,02,082 shares25 Sep 2025: ₹74.88 · 72,814 shares26 Sep 2025: ₹73.95 · 1,23,110 shares29 Sep 2025: ₹73.91 · 73,439 shares30 Sep 2025: ₹74.70 · 56,137 shares1 Oct 2025: ₹75.64 · 43,786 shares3 Oct 2025: ₹75.02 · 96,025 shares6 Oct 2025: ₹75.11 · 99,189 shares7 Oct 2025: ₹79.21 · 8,44,486 shares8 Oct 2025: ₹80.29 · 4,19,639 shares9 Oct 2025: ₹80.48 · 1,84,500 shares10 Oct 2025: ₹81.78 · 2,93,686 shares13 Oct 2025: ₹79.70 · 1,62,322 shares14 Oct 2025: ₹78.68 · 1,65,602 shares15 Oct 2025: ₹78.77 · 1,32,024 shares16 Oct 2025: ₹78.86 · 92,648 shares17 Oct 2025: ₹80.23 · 1,15,823 shares20 Oct 2025: ₹80.65 · 94,055 shares21 Oct 2025: ₹80.39 · 26,934 shares23 Oct 2025: ₹79.16 · 1,14,300 shares24 Oct 2025: ₹78.33 · 1,07,580 shares27 Oct 2025: ₹81.48 · 3,81,223 shares28 Oct 2025: ₹81.30 · 1,34,404 shares29 Oct 2025: ₹82.63 · 4,82,915 shares30 Oct 2025: ₹81.79 · 81,068 shares31 Oct 2025: ₹81.28 · 84,810 shares3 Nov 2025: ₹80.37 · 75,863 shares4 Nov 2025: ₹76.77 · 6,74,836 shares6 Nov 2025: ₹82.08 · 46,16,101 shares7 Nov 2025: ₹81.95 · 10,09,564 shares10 Nov 2025: ₹82.08 · 5,21,190 shares11 Nov 2025: ₹82.62 · 1,84,893 shares12 Nov 2025: ₹82.29 · 2,07,829 shares13 Nov 2025: ₹81.37 · 1,22,803 shares14 Nov 2025: ₹80.87 · 89,116 shares17 Nov 2025: ₹79.10 · 3,17,242 shares18 Nov 2025: ₹78.97 · 1,51,311 shares19 Nov 2025: ₹79.73 · 1,51,796 shares20 Nov 2025: ₹79.78 · 67,803 shares21 Nov 2025: ₹78.24 · 89,291 shares24 Nov 2025: ₹76.73 · 67,715 shares25 Nov 2025: ₹75.32 · 3,53,257 shares26 Nov 2025: ₹78.42 · 3,26,851 shares27 Nov 2025: ₹78.04 · 87,005 shares28 Nov 2025: ₹77.06 · 80,496 shares1 Dec 2025: ₹77.34 · 85,569 shares2 Dec 2025: ₹78.16 · 80,357 shares3 Dec 2025: ₹77.17 · 2,66,451 shares4 Dec 2025: ₹75.68 · 1,47,982 shares5 Dec 2025: ₹75.44 · 1,63,860 shares8 Dec 2025: ₹73.94 · 1,47,543 shares9 Dec 2025: ₹76.07 · 2,06,302 shares10 Dec 2025: ₹76.39 · 3,93,665 shares11 Dec 2025: ₹76.25 · 1,64,585 shares12 Dec 2025: ₹77.08 · 1,22,649 shares15 Dec 2025: ₹76.37 · 54,869 shares16 Dec 2025: ₹75.72 · 53,432 shares17 Dec 2025: ₹74.29 · 1,10,531 shares18 Dec 2025: ₹74.97 · 1,05,404 shares19 Dec 2025: ₹74.60 · 1,72,961 shares22 Dec 2025: ₹76.04 · 1,52,172 shares23 Dec 2025: ₹76.21 · 81,505 shares24 Dec 2025: ₹75.59 · 95,307 shares26 Dec 2025: ₹74.63 · 98,002 shares29 Dec 2025: ₹75.34 · 1,67,580 shares30 Dec 2025: ₹75.18 · 60,106 shares31 Dec 2025: ₹75.68 · 75,757 shares1 Jan 2026: ₹75.92 · 68,153 shares2 Jan 2026: ₹75.98 · 1,03,077 shares5 Jan 2026: ₹74.75 · 1,33,434 shares6 Jan 2026: ₹74.47 · 1,00,716 shares7 Jan 2026: ₹74.07 · 83,401 shares8 Jan 2026: ₹72.30 · 1,82,197 shares9 Jan 2026: ₹72.14 · 89,814 shares12 Jan 2026: ₹71.14 · 1,51,545 shares13 Jan 2026: ₹71.22 · 1,03,752 shares14 Jan 2026: ₹71.23 · 49,398 shares16 Jan 2026: ₹71.51 · 43,705 shares19 Jan 2026: ₹71.19 · 52,136 shares20 Jan 2026: ₹68.82 · 1,11,975 shares21 Jan 2026: ₹67.05 · 2,52,177 shares22 Jan 2026: ₹69.19 · 1,28,912 shares23 Jan 2026: ₹67.95 · 1,10,462 shares27 Jan 2026: ₹68.53 · 1,12,921 shares28 Jan 2026: ₹70.06 · 1,04,620 shares29 Jan 2026: ₹69.31 · 76,417 shares30 Jan 2026: ₹70.07 · 81,336 shares1 Feb 2026: ₹69.28 · 68,050 shares2 Feb 2026: ₹69.84 · 61,617 shares3 Feb 2026: ₹69.90 · 1,20,964 shares4 Feb 2026: ₹71.67 · 1,35,706 shares5 Feb 2026: ₹72.36 · 6,53,882 shares6 Feb 2026: ₹74.00 · 2,09,230 shares9 Feb 2026: ₹74.79 · 1,25,988 shares10 Feb 2026: ₹73.68 · 1,14,990 shares11 Feb 2026: ₹73.04 · 92,700 shares12 Feb 2026: ₹74.89 · 2,51,260 shares13 Feb 2026: ₹74.94 · 1,53,319 shares16 Feb 2026: ₹74.16 · 1,04,560 shares17 Feb 2026: ₹73.84 · 82,927 shares18 Feb 2026: ₹73.82 · 85,866 shares19 Feb 2026: ₹72.27 · 66,493 shares20 Feb 2026: ₹71.98 · 89,004 shares23 Feb 2026: ₹71.70 · 56,966 shares24 Feb 2026: ₹71.84 · 88,724 shares25 Feb 2026: ₹72.32 · 50,059 shares26 Feb 2026: ₹72.48 · 84,958 shares27 Feb 2026: ₹73.83 · 1,65,342 shares2 Mar 2026: ₹73.32 · 1,54,691 shares4 Mar 2026: ₹73.10 · 7,54,970 shares5 Mar 2026: ₹74.77 · 2,28,498 shares6 Mar 2026: ₹74.61 · 1,64,728 shares9 Mar 2026: ₹73.01 · 2,01,829 shares10 Mar 2026: ₹73.73 · 1,52,147 shares11 Mar 2026: ₹73.79 · 2,33,728 shares12 Mar 2026: ₹72.28 · 2,37,247 shares13 Mar 2026: ₹70.98 · 2,55,550 shares16 Mar 2026: ₹69.74 · 1,40,347 shares17 Mar 2026: ₹69.49 · 1,12,512 shares18 Mar 2026: ₹70.25 · 1,42,944 shares19 Mar 2026: ₹68.63 · 1,59,550 shares20 Mar 2026: ₹70.96 · 4,34,516 shares23 Mar 2026: ₹69.56 · 2,02,329 shares24 Mar 2026: ₹70.69 · 2,13,017 shares25 Mar 2026: ₹74.32 · 5,95,289 shares27 Mar 2026: ₹71.75 · 3,27,674 shares30 Mar 2026: ₹71.46 · 4,48,553 shares1 Apr 2026: ₹73.13 · 1,71,483 shares2 Apr 2026: ₹73.39 · 1,10,248 shares6 Apr 2026: ₹73.95 · 1,95,152 shares7 Apr 2026: ₹74.33 · 1,25,570 shares8 Apr 2026: ₹74.93 · 2,75,112 shares9 Apr 2026: ₹74.61 · 1,33,384 shares10 Apr 2026: ₹80.42 · 30,08,053 shares13 Apr 2026: ₹83.86 · 13,42,251 shares15 Apr 2026: ₹86.13 · 9,37,290 shares16 Apr 2026: ₹86.02 · 3,81,209 shares17 Apr 2026: ₹86.90 · 3,79,809 shares20 Apr 2026: ₹89.77 · 7,38,688 shares21 Apr 2026: ₹89.87 · 7,69,566 shares22 Apr 2026: ₹93.44 · 8,25,790 shares23 Apr 2026: ₹92.61 · 5,94,177 shares24 Apr 2026: ₹94.58 · 9,74,590 shares27 Apr 2026: ₹98.96 · 13,66,620 shares28 Apr 2026: ₹98.07 · 3,67,821 shares29 Apr 2026: ₹101.17 · 15,62,149 shares30 Apr 2026: ₹97.67 · 11,82,442 shares4 May 2026: ₹102.40 · 6,52,791 shares5 May 2026: ₹100.22 · 5,22,386 shares6 May 2026: ₹103.95 · 8,85,687 shares7 May 2026: ₹102.31 · 7,59,584 shares8 May 2026: ₹100.07 · 2,96,090 shares11 May 2026: ₹99.50 · 2,77,069 shares12 May 2026: ₹93.43 · 5,51,397 shares13 May 2026: ₹94.92 · 3,46,979 shares14 May 2026: ₹89.79 · 8,98,537 shares15 May 2026: ₹90.66 · 6,75,803 shares18 May 2026: ₹87.74 · 3,39,287 shares19 May 2026: ₹90.82 · 2,97,663 shares20 May 2026: ₹90.73 · 2,15,123 shares21 May 2026: ₹89.30 · 1,86,823 shares22 May 2026: ₹88.62 · 3,23,412 shares25 May 2026: ₹86.84 · 3,18,847 shares26 May 2026: ₹86.85 · 1,35,612 shares27 May 2026: ₹87.00 · 2,21,291 shares29 May 2026: ₹89.43 · 4,65,695 shares1 Jun 2026: ₹79.91 · 12,64,108 shares2 Jun 2026: ₹77.97 · 6,96,891 shares3 Jun 2026: ₹79.14 · 2,16,226 shares4 Jun 2026: ₹79.50 · 3,11,408 shares5 Jun 2026: ₹79.27 · 1,84,367 shares8 Jun 2026: ₹77.87 · 1,81,790 shares9 Jun 2026: ₹85.82 · 14,79,672 shares10 Jun 2026: ₹81.86 · 8,54,503 shares11 Jun 2026: ₹83.40 · 5,58,455 shares12 Jun 2026: ₹82.81 · 4,57,943 shares15 Jun 2026: ₹84.22 · 2,44,151 shares16 Jun 2026: ₹83.40 · 1,77,657 shares17 Jun 2026: ₹83.35 · 1,99,338 shares18 Jun 2026: ₹84.52 · 1,89,475 shares19 Jun 2026: ₹84.42 · 1,53,405 shares22 Jun 2026: ₹84.95 · 3,15,140 shares23 Jun 2026: ₹82.96 · 1,42,535 shares24 Jun 2026: ₹82.24 · 1,42,266 shares25 Jun 2026: ₹80.42 · 2,90,453 shares29 Jun 2026: ₹77.91 · 6,52,215 shares30 Jun 2026: ₹78.34 · 6,88,956 shares1 Jul 2026: ₹79.29 · 3,05,124 shares2 Jul 2026: ₹83.85 · 5,50,849 shares3 Jul 2026: ₹83.65 · 1,71,692 shares6 Jul 2026: ₹88.29 · 91,63,592 shares7 Jul 2026: ₹87.11 · 14,32,721 shares8 Jul 2026: ₹83.28 · 5,98,757 shares9 Jul 2026: ₹84.54 · 2,90,533 shares10 Jul 2026: ₹85.17 · 2,02,999 shares13 Jul 2026: ₹85.95 · 3,60,881 shares14 Jul 2026: ₹86.30 · 2,27,674 shares15 Jul 2026: ₹85.17 · 2,81,365 shares16 Jul 2026: ₹84.54 · 78,143 shares17 Jul 2026: ₹82.76 · 2,34,874 shares20 Jul 2026: ₹81.89 · 2,95,994 shares21 Jul 2026: ₹84.09 · 2,10,765 shares22 Jul 2026: ₹84.13 · 1,82,853 shares23 Jul 2026: ₹85.42 · 2,74,946 shares24 Jul 2026: ₹86.33 · 3,01,296 shares27 Jul 2026: ₹87.45 · 3,45,153 shares28 Jul 2026: ₹83.69 · 1,83,205 shares29 Jul 2026: ₹83.87 · 1,29,487 shares30 Jul 2026: ₹82.29 · 2,46,784 shares31 Jul 2026: ₹82.13 · 1,71,871 shares3 Aug 2026: ₹85.48 · 3,98,288 shares4 Aug 2026: ₹87.19 · 5,17,971 shares5 Aug 2026: ₹86.74 · 1,69,268 shares6 Aug 2026: ₹87.12 · 1,27,361 shares7 Aug 2026: ₹87.98 · 6,41,894 shares10 Aug 2026: ₹99.98 · 1,74,23,821 shares11 Aug 2026: ₹99.20 · 13,49,407 shares12 Aug 2026: ₹98.10 · 6,79,444 shares13 Aug 2026: ₹100.43 · 10,16,710 shares14 Aug 2026: ₹101.88 · 6,01,583 shares17 Aug 2026: ₹101.98 · 9,79,808 shares18 Aug 2026: ₹100.46 · 7,30,940 shares19 Aug 2026: ₹99.53 · 12,68,483 shares20 Aug 2026: ₹102.74 · 22,86,211 shares21 Aug 2026: ₹98.84 · 13,33,296 shares24 Aug 2026: ₹99.28 · 14,21,830 shares25 Aug 2026: ₹97.74 · 4,89,160 shares26 Aug 2026: ₹99.02 · 5,43,635 shares27 Aug 2026: ₹95.45 · 4,34,209 shares28 Aug 2026: ₹98.02 · 6,10,078 shares31 Aug 2026: ₹99.64 · 10,62,628 shares1 Sep 2026: ₹96.49 · 3,88,648 shares2 Sep 2026: ₹99.20 · 4,90,982 shares3 Sep 2026: ₹101.29 · 11,56,631 shares4 Sep 2026: ₹99.51 · 4,77,164 shares7 Sep 2026: ₹99.40 · 4,43,882 shares8 Sep 2026: ₹98.79 · 5,05,786 shares9 Sep 2026: ₹97.75 · 3,11,807 shares10 Sep 2026: ₹96.50 · 2,21,478 shares11 Sep 2026: ₹96.38 · 4,86,239 shares15 Sep 2026: ₹94.66 · 3,66,347 shares16 Sep 2026: ₹93.39 · 3,11,145 shares17 Sep 2026: ₹93.59 · 1,63,448 shares18 Sep 2026: ₹94.10 · 2,57,513 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.