ANVESHAN
Theme
Create account
Stocks · APOLLO · Aerospace & Defense

APOLLO MICRO SYSTEMS LTD

Last close
₹370.70
18 Sep 2026 · +9.1% over the year
Held by
11funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 10.9% · -2.78% over 3 months
Days to exit
3
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
TRUSTMF SMALL CAP FUND
Small Cap · held 1.5 yrs
0 Jan 2025 ₹137.67 +169% — exited Jun 2026
TRUSTMF Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0.65% Jun 2025 ₹192.36 +93% -0.18% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹192.36 +93% 0.00% added
TRUSTMF MULTI CAP FUND
Multi Cap · held 10 mo
0 Sep 2025 ₹326.10 +14% — exited Jun 2026
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
1.72% Feb 2026 ₹237.80 +56% +0.08% added
Motilal Oswal Nifty India Defence ETF
Other ETFs · held 6 mo
1.55% Mar 2026 ₹182.16 +104% -0.03% added
Motilal Oswal Nifty India Defence Index Fund
Index Funds · held 6 mo
1.55% Mar 2026 ₹182.16 +104% -0.02% added
Aditya Birla Sun Life Nifty India Defence Index Fund
Equity Funds · held 6 mo
1.55% Mar 2026 ₹182.16 +104% -0.03% added
Groww Nifty India Defence ETF
Other ETFs · held 6 mo
1.55% Mar 2026 ₹182.16 +104% -0.03% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.65% Mar 2026 ₹182.16 +104% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.03% Mar 2026 ₹182.16 +104% 0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.03% Mar 2026 ₹182.16 +104% +0.00% added
Axis Nifty India Defence Index Fund
Equity Funds · held 5 mo
1.55% Apr 2026 ₹297.11 +25% -0.02% added
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 10 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 1.0% each (10.9% summed across holders). At a fifth of average daily volume (86,23,424 shares), the aggregate fund position would take about 3 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset BSE India Defence ETF
Equity ETF
+0.08% 1.72% Feb 2026 +56%
Groww Nifty India Defence ETF
Other ETFs
-0.03% 1.55% Mar 2026 +104%
Motilal Oswal Nifty India Defence ETF
Other ETFs
-0.03% 1.55% Mar 2026 +104%
Aditya Birla Sun Life Nifty India Defence Index Fund
Equity Funds
-0.03% 1.55% Mar 2026 +104%
Motilal Oswal Nifty India Defence Index Fund
Index Funds
-0.02% 1.55% Mar 2026 +104%
Axis Nifty India Defence Index Fund
Equity Funds
-0.02% 1.55% Apr 2026 +25%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.01% 0.65% Mar 2026 +104%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.03% Mar 2026 +104%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.03% Mar 2026 +104%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.03% Jun 2025 +93%
1–10 of 10 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹339.90 · 1,84,98,915 shares18 Sep 2025: ₹343.70 · 1,12,50,468 shares19 Sep 2025: ₹343.90 · 87,45,940 shares22 Sep 2025: ₹332.05 · 64,43,430 shares23 Sep 2025: ₹338.25 · 68,23,335 shares24 Sep 2025: ₹341.55 · 67,11,957 shares25 Sep 2025: ₹341.70 · 48,91,088 shares26 Sep 2025: ₹324.65 · 53,78,280 shares29 Sep 2025: ₹329.90 · 68,95,875 shares30 Sep 2025: ₹326.10 · 33,40,506 shares1 Oct 2025: ₹329.50 · 30,64,584 shares3 Oct 2025: ₹342.75 · 61,93,669 shares6 Oct 2025: ₹337.80 · 25,76,508 shares7 Oct 2025: ₹330.60 · 44,29,713 shares8 Oct 2025: ₹331.85 · 25,43,275 shares9 Oct 2025: ₹332.00 · 15,92,939 shares10 Oct 2025: ₹317.50 · 38,18,784 shares13 Oct 2025: ₹316.90 · 55,46,114 shares14 Oct 2025: ₹301.05 · 47,66,505 shares15 Oct 2025: ₹291.15 · 55,05,715 shares16 Oct 2025: ₹293.45 · 56,09,398 shares17 Oct 2025: ₹293.65 · 80,64,562 shares20 Oct 2025: ₹288.85 · 28,23,893 shares21 Oct 2025: ₹298.30 · 14,24,687 shares23 Oct 2025: ₹289.50 · 40,48,516 shares24 Oct 2025: ₹291.15 · 29,23,619 shares27 Oct 2025: ₹285.25 · 22,00,328 shares28 Oct 2025: ₹276.30 · 32,07,957 shares29 Oct 2025: ₹285.40 · 41,95,963 shares30 Oct 2025: ₹281.35 · 15,21,585 shares31 Oct 2025: ₹276.80 · 20,05,454 shares3 Nov 2025: ₹278.25 · 42,29,183 shares4 Nov 2025: ₹277.90 · 34,74,407 shares6 Nov 2025: ₹266.35 · 1,08,68,084 shares7 Nov 2025: ₹268.45 · 63,87,965 shares10 Nov 2025: ₹263.30 · 31,80,350 shares11 Nov 2025: ₹276.45 · 51,81,619 shares12 Nov 2025: ₹281.65 · 40,64,761 shares13 Nov 2025: ₹279.45 · 32,75,975 shares14 Nov 2025: ₹283.50 · 33,71,665 shares17 Nov 2025: ₹278.85 · 17,59,361 shares18 Nov 2025: ₹274.00 · 14,11,977 shares19 Nov 2025: ₹279.40 · 30,51,016 shares20 Nov 2025: ₹283.30 · 26,87,882 shares21 Nov 2025: ₹271.70 · 24,28,829 shares24 Nov 2025: ₹259.70 · 24,63,187 shares25 Nov 2025: ₹272.65 · 35,32,650 shares26 Nov 2025: ₹271.30 · 27,69,588 shares27 Nov 2025: ₹267.20 · 13,88,243 shares28 Nov 2025: ₹263.20 · 14,64,371 shares1 Dec 2025: ₹268.30 · 18,09,987 shares2 Dec 2025: ₹280.35 · 58,36,826 shares3 Dec 2025: ₹270.85 · 24,53,555 shares4 Dec 2025: ₹265.95 · 16,36,444 shares5 Dec 2025: ₹261.90 · 20,17,630 shares8 Dec 2025: ₹248.80 · 22,54,389 shares9 Dec 2025: ₹240.20 · 46,37,115 shares10 Dec 2025: ₹231.20 · 30,37,250 shares11 Dec 2025: ₹224.80 · 45,60,764 shares12 Dec 2025: ₹236.00 · 22,58,666 shares15 Dec 2025: ₹236.00 · 35,76,278 shares16 Dec 2025: ₹228.60 · 15,28,020 shares17 Dec 2025: ₹223.55 · 17,00,548 shares18 Dec 2025: ₹226.65 · 23,50,265 shares19 Dec 2025: ₹237.95 · 35,37,824 shares22 Dec 2025: ₹249.80 · 24,40,065 shares23 Dec 2025: ₹262.25 · 29,10,946 shares24 Dec 2025: ₹263.00 · 77,59,584 shares26 Dec 2025: ₹267.55 · 67,20,205 shares29 Dec 2025: ₹262.60 · 31,64,007 shares30 Dec 2025: ₹259.85 · 20,54,400 shares31 Dec 2025: ₹272.00 · 68,29,259 shares1 Jan 2026: ₹276.00 · 51,82,472 shares2 Jan 2026: ₹271.90 · 32,98,677 shares5 Jan 2026: ₹267.75 · 27,32,286 shares6 Jan 2026: ₹266.55 · 14,79,114 shares7 Jan 2026: ₹262.25 · 13,84,182 shares8 Jan 2026: ₹253.10 · 23,38,078 shares9 Jan 2026: ₹246.15 · 29,91,952 shares12 Jan 2026: ₹251.35 · 31,10,209 shares13 Jan 2026: ₹248.90 · 15,09,634 shares14 Jan 2026: ₹247.80 · 11,09,585 shares16 Jan 2026: ₹245.85 · 10,96,805 shares19 Jan 2026: ₹239.35 · 20,01,390 shares20 Jan 2026: ₹227.40 · 25,31,163 shares21 Jan 2026: ₹222.45 · 38,64,216 shares22 Jan 2026: ₹232.30 · 30,29,439 shares23 Jan 2026: ₹222.40 · 21,65,570 shares27 Jan 2026: ₹229.70 · 29,36,041 shares28 Jan 2026: ₹241.15 · 25,82,383 shares29 Jan 2026: ₹253.20 · 15,94,340 shares30 Jan 2026: ₹260.75 · 58,55,703 shares1 Feb 2026: ₹248.00 · 54,20,937 shares2 Feb 2026: ₹246.65 · 34,18,827 shares3 Feb 2026: ₹249.75 · 24,61,332 shares4 Feb 2026: ₹249.15 · 17,12,034 shares5 Feb 2026: ₹245.10 · 14,77,298 shares6 Feb 2026: ₹240.85 · 14,59,625 shares9 Feb 2026: ₹250.15 · 30,74,162 shares10 Feb 2026: ₹242.95 · 43,79,834 shares11 Feb 2026: ₹240.40 · 21,29,156 shares12 Feb 2026: ₹240.80 · 18,43,866 shares13 Feb 2026: ₹231.85 · 16,76,180 shares16 Feb 2026: ₹230.65 · 13,68,656 shares17 Feb 2026: ₹232.00 · 15,86,277 shares18 Feb 2026: ₹235.85 · 14,16,642 shares19 Feb 2026: ₹231.40 · 12,53,560 shares20 Feb 2026: ₹232.95 · 21,23,619 shares23 Feb 2026: ₹230.60 · 15,78,079 shares24 Feb 2026: ₹238.60 · 49,97,751 shares25 Feb 2026: ₹239.10 · 14,42,888 shares26 Feb 2026: ₹248.25 · 55,18,815 shares27 Feb 2026: ₹237.80 · 32,76,720 shares2 Mar 2026: ₹214.02 · 1,45,03,872 shares4 Mar 2026: ₹212.04 · 1,08,16,404 shares5 Mar 2026: ₹214.60 · 61,47,241 shares6 Mar 2026: ₹220.27 · 77,26,681 shares9 Mar 2026: ₹209.70 · 46,14,758 shares10 Mar 2026: ₹217.67 · 65,22,311 shares11 Mar 2026: ₹212.66 · 40,85,205 shares12 Mar 2026: ₹210.84 · 50,50,945 shares13 Mar 2026: ₹200.67 · 44,00,391 shares16 Mar 2026: ₹194.87 · 72,75,327 shares17 Mar 2026: ₹202.10 · 86,56,605 shares18 Mar 2026: ₹206.29 · 61,02,802 shares19 Mar 2026: ₹196.37 · 44,31,627 shares20 Mar 2026: ₹198.63 · 40,79,398 shares23 Mar 2026: ₹188.72 · 53,39,620 shares24 Mar 2026: ₹199.73 · 69,23,872 shares25 Mar 2026: ₹197.67 · 51,14,900 shares27 Mar 2026: ₹189.49 · 1,03,47,073 shares30 Mar 2026: ₹182.16 · 69,27,611 shares1 Apr 2026: ₹195.77 · 83,36,691 shares2 Apr 2026: ₹197.13 · 43,67,296 shares6 Apr 2026: ₹199.86 · 56,09,864 shares7 Apr 2026: ₹198.02 · 28,06,774 shares8 Apr 2026: ₹208.05 · 64,22,270 shares9 Apr 2026: ₹232.52 · 5,09,87,271 shares10 Apr 2026: ₹237.57 · 2,21,57,166 shares13 Apr 2026: ₹232.47 · 76,52,318 shares15 Apr 2026: ₹235.58 · 46,52,182 shares16 Apr 2026: ₹242.17 · 1,00,95,853 shares17 Apr 2026: ₹282.90 · 5,33,44,279 shares20 Apr 2026: ₹289.29 · 3,87,61,214 shares21 Apr 2026: ₹286.93 · 1,41,20,772 shares22 Apr 2026: ₹287.25 · 91,61,435 shares23 Apr 2026: ₹290.96 · 1,83,19,393 shares24 Apr 2026: ₹283.90 · 82,02,914 shares27 Apr 2026: ₹301.19 · 2,61,67,705 shares28 Apr 2026: ₹305.90 · 1,39,74,840 shares29 Apr 2026: ₹296.36 · 94,30,901 shares30 Apr 2026: ₹297.11 · 64,47,222 shares4 May 2026: ₹295.60 · 52,50,657 shares5 May 2026: ₹308.05 · 1,31,68,729 shares6 May 2026: ₹312.75 · 1,16,18,016 shares7 May 2026: ₹314.55 · 59,92,021 shares8 May 2026: ₹324.85 · 1,99,53,918 shares11 May 2026: ₹317.70 · 66,78,648 shares12 May 2026: ₹294.85 · 1,06,03,247 shares13 May 2026: ₹304.35 · 68,79,952 shares14 May 2026: ₹305.55 · 55,30,323 shares15 May 2026: ₹294.55 · 51,53,332 shares18 May 2026: ₹311.00 · 1,31,02,842 shares19 May 2026: ₹340.70 · 11,48,56,385 shares20 May 2026: ₹356.70 · 7,38,59,367 shares21 May 2026: ₹358.60 · 5,30,90,161 shares22 May 2026: ₹355.05 · 2,46,23,537 shares25 May 2026: ₹408.20 · 8,99,65,101 shares26 May 2026: ₹412.10 · 6,73,31,319 shares27 May 2026: ₹417.85 · 4,45,12,706 shares29 May 2026: ₹409.00 · 1,90,00,777 shares1 Jun 2026: ₹404.15 · 3,19,64,502 shares2 Jun 2026: ₹437.00 · 4,27,75,590 shares3 Jun 2026: ₹407.55 · 4,26,24,969 shares4 Jun 2026: ₹419.20 · 3,01,25,129 shares5 Jun 2026: ₹421.35 · 2,77,46,500 shares8 Jun 2026: ₹407.00 · 2,62,42,719 shares9 Jun 2026: ₹413.05 · 2,55,52,550 shares10 Jun 2026: ₹398.05 · 1,36,62,921 shares11 Jun 2026: ₹381.75 · 1,99,31,494 shares12 Jun 2026: ₹409.40 · 2,45,83,322 shares15 Jun 2026: ₹421.65 · 2,79,89,987 shares16 Jun 2026: ₹435.45 · 2,32,01,520 shares17 Jun 2026: ₹438.75 · 1,83,35,886 shares18 Jun 2026: ₹426.60 · 1,26,47,378 shares19 Jun 2026: ₹433.15 · 1,02,18,594 shares22 Jun 2026: ₹424.75 · 90,02,384 shares23 Jun 2026: ₹406.95 · 92,78,076 shares24 Jun 2026: ₹395.00 · 1,02,33,282 shares25 Jun 2026: ₹384.40 · 1,15,49,848 shares29 Jun 2026: ₹407.15 · 2,53,47,697 shares30 Jun 2026: ₹424.75 · 2,30,73,789 shares1 Jul 2026: ₹418.85 · 72,49,156 shares2 Jul 2026: ₹439.55 · 1,78,80,802 shares3 Jul 2026: ₹450.05 · 3,54,71,294 shares6 Jul 2026: ₹423.85 · 3,18,08,013 shares7 Jul 2026: ₹401.35 · 2,64,68,479 shares8 Jul 2026: ₹393.40 · 1,60,25,158 shares9 Jul 2026: ₹398.30 · 1,41,68,770 shares10 Jul 2026: ₹408.85 · 1,75,66,635 shares13 Jul 2026: ₹402.85 · 55,41,475 shares14 Jul 2026: ₹405.90 · 93,02,070 shares15 Jul 2026: ₹404.75 · 60,61,908 shares16 Jul 2026: ₹398.40 · 43,83,003 shares17 Jul 2026: ₹397.80 · 41,32,232 shares20 Jul 2026: ₹392.80 · 36,35,432 shares21 Jul 2026: ₹390.55 · 69,21,531 shares22 Jul 2026: ₹404.90 · 1,36,96,045 shares23 Jul 2026: ₹395.50 · 61,98,390 shares24 Jul 2026: ₹394.30 · 44,76,533 shares27 Jul 2026: ₹392.95 · 39,84,153 shares28 Jul 2026: ₹378.75 · 84,77,634 shares29 Jul 2026: ₹383.10 · 57,09,811 shares30 Jul 2026: ₹378.10 · 35,85,425 shares31 Jul 2026: ₹389.90 · 57,52,476 shares3 Aug 2026: ₹397.35 · 48,26,053 shares4 Aug 2026: ₹398.20 · 44,30,954 shares5 Aug 2026: ₹399.05 · 49,69,206 shares6 Aug 2026: ₹403.95 · 55,25,788 shares7 Aug 2026: ₹403.85 · 32,12,891 shares10 Aug 2026: ₹388.25 · 68,99,261 shares11 Aug 2026: ₹388.70 · 27,90,989 shares12 Aug 2026: ₹379.85 · 35,32,851 shares13 Aug 2026: ₹389.70 · 39,30,071 shares14 Aug 2026: ₹393.55 · 54,45,787 shares17 Aug 2026: ₹387.05 · 39,79,390 shares18 Aug 2026: ₹387.85 · 28,66,177 shares19 Aug 2026: ₹386.70 · 32,87,403 shares20 Aug 2026: ₹386.75 · 41,53,259 shares21 Aug 2026: ₹384.55 · 56,47,516 shares24 Aug 2026: ₹385.15 · 75,93,196 shares25 Aug 2026: ₹389.65 · 52,72,746 shares26 Aug 2026: ₹388.00 · 45,51,120 shares27 Aug 2026: ₹386.35 · 41,08,063 shares28 Aug 2026: ₹387.45 · 32,17,421 shares31 Aug 2026: ₹386.10 · 41,03,179 shares1 Sep 2026: ₹379.50 · 35,05,166 shares2 Sep 2026: ₹382.65 · 42,75,794 shares3 Sep 2026: ₹383.25 · 32,15,994 shares4 Sep 2026: ₹388.90 · 45,00,219 shares7 Sep 2026: ₹403.95 · 1,16,91,954 shares8 Sep 2026: ₹417.90 · 1,54,79,622 shares9 Sep 2026: ₹422.45 · 1,04,24,699 shares10 Sep 2026: ₹413.20 · 74,49,993 shares11 Sep 2026: ₹422.25 · 77,51,875 shares15 Sep 2026: ₹386.60 · 95,64,451 shares16 Sep 2026: ₹370.35 · 1,21,09,247 shares17 Sep 2026: ₹378.25 · 54,78,975 shares18 Sep 2026: ₹370.70 · 91,46,349 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹339.90 · 1,84,98,915 shares18 Sep 2025: ₹343.70 · 1,12,50,468 shares19 Sep 2025: ₹343.90 · 87,45,940 shares22 Sep 2025: ₹332.05 · 64,43,430 shares23 Sep 2025: ₹338.25 · 68,23,335 shares24 Sep 2025: ₹341.55 · 67,11,957 shares25 Sep 2025: ₹341.70 · 48,91,088 shares26 Sep 2025: ₹324.65 · 53,78,280 shares29 Sep 2025: ₹329.90 · 68,95,875 shares30 Sep 2025: ₹326.10 · 33,40,506 shares1 Oct 2025: ₹329.50 · 30,64,584 shares3 Oct 2025: ₹342.75 · 61,93,669 shares6 Oct 2025: ₹337.80 · 25,76,508 shares7 Oct 2025: ₹330.60 · 44,29,713 shares8 Oct 2025: ₹331.85 · 25,43,275 shares9 Oct 2025: ₹332.00 · 15,92,939 shares10 Oct 2025: ₹317.50 · 38,18,784 shares13 Oct 2025: ₹316.90 · 55,46,114 shares14 Oct 2025: ₹301.05 · 47,66,505 shares15 Oct 2025: ₹291.15 · 55,05,715 shares16 Oct 2025: ₹293.45 · 56,09,398 shares17 Oct 2025: ₹293.65 · 80,64,562 shares20 Oct 2025: ₹288.85 · 28,23,893 shares21 Oct 2025: ₹298.30 · 14,24,687 shares23 Oct 2025: ₹289.50 · 40,48,516 shares24 Oct 2025: ₹291.15 · 29,23,619 shares27 Oct 2025: ₹285.25 · 22,00,328 shares28 Oct 2025: ₹276.30 · 32,07,957 shares29 Oct 2025: ₹285.40 · 41,95,963 shares30 Oct 2025: ₹281.35 · 15,21,585 shares31 Oct 2025: ₹276.80 · 20,05,454 shares3 Nov 2025: ₹278.25 · 42,29,183 shares4 Nov 2025: ₹277.90 · 34,74,407 shares6 Nov 2025: ₹266.35 · 1,08,68,084 shares7 Nov 2025: ₹268.45 · 63,87,965 shares10 Nov 2025: ₹263.30 · 31,80,350 shares11 Nov 2025: ₹276.45 · 51,81,619 shares12 Nov 2025: ₹281.65 · 40,64,761 shares13 Nov 2025: ₹279.45 · 32,75,975 shares14 Nov 2025: ₹283.50 · 33,71,665 shares17 Nov 2025: ₹278.85 · 17,59,361 shares18 Nov 2025: ₹274.00 · 14,11,977 shares19 Nov 2025: ₹279.40 · 30,51,016 shares20 Nov 2025: ₹283.30 · 26,87,882 shares21 Nov 2025: ₹271.70 · 24,28,829 shares24 Nov 2025: ₹259.70 · 24,63,187 shares25 Nov 2025: ₹272.65 · 35,32,650 shares26 Nov 2025: ₹271.30 · 27,69,588 shares27 Nov 2025: ₹267.20 · 13,88,243 shares28 Nov 2025: ₹263.20 · 14,64,371 shares1 Dec 2025: ₹268.30 · 18,09,987 shares2 Dec 2025: ₹280.35 · 58,36,826 shares3 Dec 2025: ₹270.85 · 24,53,555 shares4 Dec 2025: ₹265.95 · 16,36,444 shares5 Dec 2025: ₹261.90 · 20,17,630 shares8 Dec 2025: ₹248.80 · 22,54,389 shares9 Dec 2025: ₹240.20 · 46,37,115 shares10 Dec 2025: ₹231.20 · 30,37,250 shares11 Dec 2025: ₹224.80 · 45,60,764 shares12 Dec 2025: ₹236.00 · 22,58,666 shares15 Dec 2025: ₹236.00 · 35,76,278 shares16 Dec 2025: ₹228.60 · 15,28,020 shares17 Dec 2025: ₹223.55 · 17,00,548 shares18 Dec 2025: ₹226.65 · 23,50,265 shares19 Dec 2025: ₹237.95 · 35,37,824 shares22 Dec 2025: ₹249.80 · 24,40,065 shares23 Dec 2025: ₹262.25 · 29,10,946 shares24 Dec 2025: ₹263.00 · 77,59,584 shares26 Dec 2025: ₹267.55 · 67,20,205 shares29 Dec 2025: ₹262.60 · 31,64,007 shares30 Dec 2025: ₹259.85 · 20,54,400 shares31 Dec 2025: ₹272.00 · 68,29,259 shares1 Jan 2026: ₹276.00 · 51,82,472 shares2 Jan 2026: ₹271.90 · 32,98,677 shares5 Jan 2026: ₹267.75 · 27,32,286 shares6 Jan 2026: ₹266.55 · 14,79,114 shares7 Jan 2026: ₹262.25 · 13,84,182 shares8 Jan 2026: ₹253.10 · 23,38,078 shares9 Jan 2026: ₹246.15 · 29,91,952 shares12 Jan 2026: ₹251.35 · 31,10,209 shares13 Jan 2026: ₹248.90 · 15,09,634 shares14 Jan 2026: ₹247.80 · 11,09,585 shares16 Jan 2026: ₹245.85 · 10,96,805 shares19 Jan 2026: ₹239.35 · 20,01,390 shares20 Jan 2026: ₹227.40 · 25,31,163 shares21 Jan 2026: ₹222.45 · 38,64,216 shares22 Jan 2026: ₹232.30 · 30,29,439 shares23 Jan 2026: ₹222.40 · 21,65,570 shares27 Jan 2026: ₹229.70 · 29,36,041 shares28 Jan 2026: ₹241.15 · 25,82,383 shares29 Jan 2026: ₹253.20 · 15,94,340 shares30 Jan 2026: ₹260.75 · 58,55,703 shares1 Feb 2026: ₹248.00 · 54,20,937 shares2 Feb 2026: ₹246.65 · 34,18,827 shares3 Feb 2026: ₹249.75 · 24,61,332 shares4 Feb 2026: ₹249.15 · 17,12,034 shares5 Feb 2026: ₹245.10 · 14,77,298 shares6 Feb 2026: ₹240.85 · 14,59,625 shares9 Feb 2026: ₹250.15 · 30,74,162 shares10 Feb 2026: ₹242.95 · 43,79,834 shares11 Feb 2026: ₹240.40 · 21,29,156 shares12 Feb 2026: ₹240.80 · 18,43,866 shares13 Feb 2026: ₹231.85 · 16,76,180 shares16 Feb 2026: ₹230.65 · 13,68,656 shares17 Feb 2026: ₹232.00 · 15,86,277 shares18 Feb 2026: ₹235.85 · 14,16,642 shares19 Feb 2026: ₹231.40 · 12,53,560 shares20 Feb 2026: ₹232.95 · 21,23,619 shares23 Feb 2026: ₹230.60 · 15,78,079 shares24 Feb 2026: ₹238.60 · 49,97,751 shares25 Feb 2026: ₹239.10 · 14,42,888 shares26 Feb 2026: ₹248.25 · 55,18,815 shares27 Feb 2026: ₹237.80 · 32,76,720 shares2 Mar 2026: ₹214.02 · 1,45,03,872 shares4 Mar 2026: ₹212.04 · 1,08,16,404 shares5 Mar 2026: ₹214.60 · 61,47,241 shares6 Mar 2026: ₹220.27 · 77,26,681 shares9 Mar 2026: ₹209.70 · 46,14,758 shares10 Mar 2026: ₹217.67 · 65,22,311 shares11 Mar 2026: ₹212.66 · 40,85,205 shares12 Mar 2026: ₹210.84 · 50,50,945 shares13 Mar 2026: ₹200.67 · 44,00,391 shares16 Mar 2026: ₹194.87 · 72,75,327 shares17 Mar 2026: ₹202.10 · 86,56,605 shares18 Mar 2026: ₹206.29 · 61,02,802 shares19 Mar 2026: ₹196.37 · 44,31,627 shares20 Mar 2026: ₹198.63 · 40,79,398 shares23 Mar 2026: ₹188.72 · 53,39,620 shares24 Mar 2026: ₹199.73 · 69,23,872 shares25 Mar 2026: ₹197.67 · 51,14,900 shares27 Mar 2026: ₹189.49 · 1,03,47,073 shares30 Mar 2026: ₹182.16 · 69,27,611 shares1 Apr 2026: ₹195.77 · 83,36,691 shares2 Apr 2026: ₹197.13 · 43,67,296 shares6 Apr 2026: ₹199.86 · 56,09,864 shares7 Apr 2026: ₹198.02 · 28,06,774 shares8 Apr 2026: ₹208.05 · 64,22,270 shares9 Apr 2026: ₹232.52 · 5,09,87,271 shares10 Apr 2026: ₹237.57 · 2,21,57,166 shares13 Apr 2026: ₹232.47 · 76,52,318 shares15 Apr 2026: ₹235.58 · 46,52,182 shares16 Apr 2026: ₹242.17 · 1,00,95,853 shares17 Apr 2026: ₹282.90 · 5,33,44,279 shares20 Apr 2026: ₹289.29 · 3,87,61,214 shares21 Apr 2026: ₹286.93 · 1,41,20,772 shares22 Apr 2026: ₹287.25 · 91,61,435 shares23 Apr 2026: ₹290.96 · 1,83,19,393 shares24 Apr 2026: ₹283.90 · 82,02,914 shares27 Apr 2026: ₹301.19 · 2,61,67,705 shares28 Apr 2026: ₹305.90 · 1,39,74,840 shares29 Apr 2026: ₹296.36 · 94,30,901 shares30 Apr 2026: ₹297.11 · 64,47,222 shares4 May 2026: ₹295.60 · 52,50,657 shares5 May 2026: ₹308.05 · 1,31,68,729 shares6 May 2026: ₹312.75 · 1,16,18,016 shares7 May 2026: ₹314.55 · 59,92,021 shares8 May 2026: ₹324.85 · 1,99,53,918 shares11 May 2026: ₹317.70 · 66,78,648 shares12 May 2026: ₹294.85 · 1,06,03,247 shares13 May 2026: ₹304.35 · 68,79,952 shares14 May 2026: ₹305.55 · 55,30,323 shares15 May 2026: ₹294.55 · 51,53,332 shares18 May 2026: ₹311.00 · 1,31,02,842 shares19 May 2026: ₹340.70 · 11,48,56,385 shares20 May 2026: ₹356.70 · 7,38,59,367 shares21 May 2026: ₹358.60 · 5,30,90,161 shares22 May 2026: ₹355.05 · 2,46,23,537 shares25 May 2026: ₹408.20 · 8,99,65,101 shares26 May 2026: ₹412.10 · 6,73,31,319 shares27 May 2026: ₹417.85 · 4,45,12,706 shares29 May 2026: ₹409.00 · 1,90,00,777 shares1 Jun 2026: ₹404.15 · 3,19,64,502 shares2 Jun 2026: ₹437.00 · 4,27,75,590 shares3 Jun 2026: ₹407.55 · 4,26,24,969 shares4 Jun 2026: ₹419.20 · 3,01,25,129 shares5 Jun 2026: ₹421.35 · 2,77,46,500 shares8 Jun 2026: ₹407.00 · 2,62,42,719 shares9 Jun 2026: ₹413.05 · 2,55,52,550 shares10 Jun 2026: ₹398.05 · 1,36,62,921 shares11 Jun 2026: ₹381.75 · 1,99,31,494 shares12 Jun 2026: ₹409.40 · 2,45,83,322 shares15 Jun 2026: ₹421.65 · 2,79,89,987 shares16 Jun 2026: ₹435.45 · 2,32,01,520 shares17 Jun 2026: ₹438.75 · 1,83,35,886 shares18 Jun 2026: ₹426.60 · 1,26,47,378 shares19 Jun 2026: ₹433.15 · 1,02,18,594 shares22 Jun 2026: ₹424.75 · 90,02,384 shares23 Jun 2026: ₹406.95 · 92,78,076 shares24 Jun 2026: ₹395.00 · 1,02,33,282 shares25 Jun 2026: ₹384.40 · 1,15,49,848 shares29 Jun 2026: ₹407.15 · 2,53,47,697 shares30 Jun 2026: ₹424.75 · 2,30,73,789 shares1 Jul 2026: ₹418.85 · 72,49,156 shares2 Jul 2026: ₹439.55 · 1,78,80,802 shares3 Jul 2026: ₹450.05 · 3,54,71,294 shares6 Jul 2026: ₹423.85 · 3,18,08,013 shares7 Jul 2026: ₹401.35 · 2,64,68,479 shares8 Jul 2026: ₹393.40 · 1,60,25,158 shares9 Jul 2026: ₹398.30 · 1,41,68,770 shares10 Jul 2026: ₹408.85 · 1,75,66,635 shares13 Jul 2026: ₹402.85 · 55,41,475 shares14 Jul 2026: ₹405.90 · 93,02,070 shares15 Jul 2026: ₹404.75 · 60,61,908 shares16 Jul 2026: ₹398.40 · 43,83,003 shares17 Jul 2026: ₹397.80 · 41,32,232 shares20 Jul 2026: ₹392.80 · 36,35,432 shares21 Jul 2026: ₹390.55 · 69,21,531 shares22 Jul 2026: ₹404.90 · 1,36,96,045 shares23 Jul 2026: ₹395.50 · 61,98,390 shares24 Jul 2026: ₹394.30 · 44,76,533 shares27 Jul 2026: ₹392.95 · 39,84,153 shares28 Jul 2026: ₹378.75 · 84,77,634 shares29 Jul 2026: ₹383.10 · 57,09,811 shares30 Jul 2026: ₹378.10 · 35,85,425 shares31 Jul 2026: ₹389.90 · 57,52,476 shares3 Aug 2026: ₹397.35 · 48,26,053 shares4 Aug 2026: ₹398.20 · 44,30,954 shares5 Aug 2026: ₹399.05 · 49,69,206 shares6 Aug 2026: ₹403.95 · 55,25,788 shares7 Aug 2026: ₹403.85 · 32,12,891 shares10 Aug 2026: ₹388.25 · 68,99,261 shares11 Aug 2026: ₹388.70 · 27,90,989 shares12 Aug 2026: ₹379.85 · 35,32,851 shares13 Aug 2026: ₹389.70 · 39,30,071 shares14 Aug 2026: ₹393.55 · 54,45,787 shares17 Aug 2026: ₹387.05 · 39,79,390 shares18 Aug 2026: ₹387.85 · 28,66,177 shares19 Aug 2026: ₹386.70 · 32,87,403 shares20 Aug 2026: ₹386.75 · 41,53,259 shares21 Aug 2026: ₹384.55 · 56,47,516 shares24 Aug 2026: ₹385.15 · 75,93,196 shares25 Aug 2026: ₹389.65 · 52,72,746 shares26 Aug 2026: ₹388.00 · 45,51,120 shares27 Aug 2026: ₹386.35 · 41,08,063 shares28 Aug 2026: ₹387.45 · 32,17,421 shares31 Aug 2026: ₹386.10 · 41,03,179 shares1 Sep 2026: ₹379.50 · 35,05,166 shares2 Sep 2026: ₹382.65 · 42,75,794 shares3 Sep 2026: ₹383.25 · 32,15,994 shares4 Sep 2026: ₹388.90 · 45,00,219 shares7 Sep 2026: ₹403.95 · 1,16,91,954 shares8 Sep 2026: ₹417.90 · 1,54,79,622 shares9 Sep 2026: ₹422.45 · 1,04,24,699 shares10 Sep 2026: ₹413.20 · 74,49,993 shares11 Sep 2026: ₹422.25 · 77,51,875 shares15 Sep 2026: ₹386.60 · 95,64,451 shares16 Sep 2026: ₹370.35 · 1,21,09,247 shares17 Sep 2026: ₹378.25 · 54,78,975 shares18 Sep 2026: ₹370.70 · 91,46,349 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹339.90 · 1,84,98,915 shares18 Sep 2025: ₹343.70 · 1,12,50,468 shares19 Sep 2025: ₹343.90 · 87,45,940 shares22 Sep 2025: ₹332.05 · 64,43,430 shares23 Sep 2025: ₹338.25 · 68,23,335 shares24 Sep 2025: ₹341.55 · 67,11,957 shares25 Sep 2025: ₹341.70 · 48,91,088 shares26 Sep 2025: ₹324.65 · 53,78,280 shares29 Sep 2025: ₹329.90 · 68,95,875 shares30 Sep 2025: ₹326.10 · 33,40,506 shares1 Oct 2025: ₹329.50 · 30,64,584 shares3 Oct 2025: ₹342.75 · 61,93,669 shares6 Oct 2025: ₹337.80 · 25,76,508 shares7 Oct 2025: ₹330.60 · 44,29,713 shares8 Oct 2025: ₹331.85 · 25,43,275 shares9 Oct 2025: ₹332.00 · 15,92,939 shares10 Oct 2025: ₹317.50 · 38,18,784 shares13 Oct 2025: ₹316.90 · 55,46,114 shares14 Oct 2025: ₹301.05 · 47,66,505 shares15 Oct 2025: ₹291.15 · 55,05,715 shares16 Oct 2025: ₹293.45 · 56,09,398 shares17 Oct 2025: ₹293.65 · 80,64,562 shares20 Oct 2025: ₹288.85 · 28,23,893 shares21 Oct 2025: ₹298.30 · 14,24,687 shares23 Oct 2025: ₹289.50 · 40,48,516 shares24 Oct 2025: ₹291.15 · 29,23,619 shares27 Oct 2025: ₹285.25 · 22,00,328 shares28 Oct 2025: ₹276.30 · 32,07,957 shares29 Oct 2025: ₹285.40 · 41,95,963 shares30 Oct 2025: ₹281.35 · 15,21,585 shares31 Oct 2025: ₹276.80 · 20,05,454 shares3 Nov 2025: ₹278.25 · 42,29,183 shares4 Nov 2025: ₹277.90 · 34,74,407 shares6 Nov 2025: ₹266.35 · 1,08,68,084 shares7 Nov 2025: ₹268.45 · 63,87,965 shares10 Nov 2025: ₹263.30 · 31,80,350 shares11 Nov 2025: ₹276.45 · 51,81,619 shares12 Nov 2025: ₹281.65 · 40,64,761 shares13 Nov 2025: ₹279.45 · 32,75,975 shares14 Nov 2025: ₹283.50 · 33,71,665 shares17 Nov 2025: ₹278.85 · 17,59,361 shares18 Nov 2025: ₹274.00 · 14,11,977 shares19 Nov 2025: ₹279.40 · 30,51,016 shares20 Nov 2025: ₹283.30 · 26,87,882 shares21 Nov 2025: ₹271.70 · 24,28,829 shares24 Nov 2025: ₹259.70 · 24,63,187 shares25 Nov 2025: ₹272.65 · 35,32,650 shares26 Nov 2025: ₹271.30 · 27,69,588 shares27 Nov 2025: ₹267.20 · 13,88,243 shares28 Nov 2025: ₹263.20 · 14,64,371 shares1 Dec 2025: ₹268.30 · 18,09,987 shares2 Dec 2025: ₹280.35 · 58,36,826 shares3 Dec 2025: ₹270.85 · 24,53,555 shares4 Dec 2025: ₹265.95 · 16,36,444 shares5 Dec 2025: ₹261.90 · 20,17,630 shares8 Dec 2025: ₹248.80 · 22,54,389 shares9 Dec 2025: ₹240.20 · 46,37,115 shares10 Dec 2025: ₹231.20 · 30,37,250 shares11 Dec 2025: ₹224.80 · 45,60,764 shares12 Dec 2025: ₹236.00 · 22,58,666 shares15 Dec 2025: ₹236.00 · 35,76,278 shares16 Dec 2025: ₹228.60 · 15,28,020 shares17 Dec 2025: ₹223.55 · 17,00,548 shares18 Dec 2025: ₹226.65 · 23,50,265 shares19 Dec 2025: ₹237.95 · 35,37,824 shares22 Dec 2025: ₹249.80 · 24,40,065 shares23 Dec 2025: ₹262.25 · 29,10,946 shares24 Dec 2025: ₹263.00 · 77,59,584 shares26 Dec 2025: ₹267.55 · 67,20,205 shares29 Dec 2025: ₹262.60 · 31,64,007 shares30 Dec 2025: ₹259.85 · 20,54,400 shares31 Dec 2025: ₹272.00 · 68,29,259 shares1 Jan 2026: ₹276.00 · 51,82,472 shares2 Jan 2026: ₹271.90 · 32,98,677 shares5 Jan 2026: ₹267.75 · 27,32,286 shares6 Jan 2026: ₹266.55 · 14,79,114 shares7 Jan 2026: ₹262.25 · 13,84,182 shares8 Jan 2026: ₹253.10 · 23,38,078 shares9 Jan 2026: ₹246.15 · 29,91,952 shares12 Jan 2026: ₹251.35 · 31,10,209 shares13 Jan 2026: ₹248.90 · 15,09,634 shares14 Jan 2026: ₹247.80 · 11,09,585 shares16 Jan 2026: ₹245.85 · 10,96,805 shares19 Jan 2026: ₹239.35 · 20,01,390 shares20 Jan 2026: ₹227.40 · 25,31,163 shares21 Jan 2026: ₹222.45 · 38,64,216 shares22 Jan 2026: ₹232.30 · 30,29,439 shares23 Jan 2026: ₹222.40 · 21,65,570 shares27 Jan 2026: ₹229.70 · 29,36,041 shares28 Jan 2026: ₹241.15 · 25,82,383 shares29 Jan 2026: ₹253.20 · 15,94,340 shares30 Jan 2026: ₹260.75 · 58,55,703 shares1 Feb 2026: ₹248.00 · 54,20,937 shares2 Feb 2026: ₹246.65 · 34,18,827 shares3 Feb 2026: ₹249.75 · 24,61,332 shares4 Feb 2026: ₹249.15 · 17,12,034 shares5 Feb 2026: ₹245.10 · 14,77,298 shares6 Feb 2026: ₹240.85 · 14,59,625 shares9 Feb 2026: ₹250.15 · 30,74,162 shares10 Feb 2026: ₹242.95 · 43,79,834 shares11 Feb 2026: ₹240.40 · 21,29,156 shares12 Feb 2026: ₹240.80 · 18,43,866 shares13 Feb 2026: ₹231.85 · 16,76,180 shares16 Feb 2026: ₹230.65 · 13,68,656 shares17 Feb 2026: ₹232.00 · 15,86,277 shares18 Feb 2026: ₹235.85 · 14,16,642 shares19 Feb 2026: ₹231.40 · 12,53,560 shares20 Feb 2026: ₹232.95 · 21,23,619 shares23 Feb 2026: ₹230.60 · 15,78,079 shares24 Feb 2026: ₹238.60 · 49,97,751 shares25 Feb 2026: ₹239.10 · 14,42,888 shares26 Feb 2026: ₹248.25 · 55,18,815 shares27 Feb 2026: ₹237.80 · 32,76,720 shares2 Mar 2026: ₹214.02 · 1,45,03,872 shares4 Mar 2026: ₹212.04 · 1,08,16,404 shares5 Mar 2026: ₹214.60 · 61,47,241 shares6 Mar 2026: ₹220.27 · 77,26,681 shares9 Mar 2026: ₹209.70 · 46,14,758 shares10 Mar 2026: ₹217.67 · 65,22,311 shares11 Mar 2026: ₹212.66 · 40,85,205 shares12 Mar 2026: ₹210.84 · 50,50,945 shares13 Mar 2026: ₹200.67 · 44,00,391 shares16 Mar 2026: ₹194.87 · 72,75,327 shares17 Mar 2026: ₹202.10 · 86,56,605 shares18 Mar 2026: ₹206.29 · 61,02,802 shares19 Mar 2026: ₹196.37 · 44,31,627 shares20 Mar 2026: ₹198.63 · 40,79,398 shares23 Mar 2026: ₹188.72 · 53,39,620 shares24 Mar 2026: ₹199.73 · 69,23,872 shares25 Mar 2026: ₹197.67 · 51,14,900 shares27 Mar 2026: ₹189.49 · 1,03,47,073 shares30 Mar 2026: ₹182.16 · 69,27,611 shares1 Apr 2026: ₹195.77 · 83,36,691 shares2 Apr 2026: ₹197.13 · 43,67,296 shares6 Apr 2026: ₹199.86 · 56,09,864 shares7 Apr 2026: ₹198.02 · 28,06,774 shares8 Apr 2026: ₹208.05 · 64,22,270 shares9 Apr 2026: ₹232.52 · 5,09,87,271 shares10 Apr 2026: ₹237.57 · 2,21,57,166 shares13 Apr 2026: ₹232.47 · 76,52,318 shares15 Apr 2026: ₹235.58 · 46,52,182 shares16 Apr 2026: ₹242.17 · 1,00,95,853 shares17 Apr 2026: ₹282.90 · 5,33,44,279 shares20 Apr 2026: ₹289.29 · 3,87,61,214 shares21 Apr 2026: ₹286.93 · 1,41,20,772 shares22 Apr 2026: ₹287.25 · 91,61,435 shares23 Apr 2026: ₹290.96 · 1,83,19,393 shares24 Apr 2026: ₹283.90 · 82,02,914 shares27 Apr 2026: ₹301.19 · 2,61,67,705 shares28 Apr 2026: ₹305.90 · 1,39,74,840 shares29 Apr 2026: ₹296.36 · 94,30,901 shares30 Apr 2026: ₹297.11 · 64,47,222 shares4 May 2026: ₹295.60 · 52,50,657 shares5 May 2026: ₹308.05 · 1,31,68,729 shares6 May 2026: ₹312.75 · 1,16,18,016 shares7 May 2026: ₹314.55 · 59,92,021 shares8 May 2026: ₹324.85 · 1,99,53,918 shares11 May 2026: ₹317.70 · 66,78,648 shares12 May 2026: ₹294.85 · 1,06,03,247 shares13 May 2026: ₹304.35 · 68,79,952 shares14 May 2026: ₹305.55 · 55,30,323 shares15 May 2026: ₹294.55 · 51,53,332 shares18 May 2026: ₹311.00 · 1,31,02,842 shares19 May 2026: ₹340.70 · 11,48,56,385 shares20 May 2026: ₹356.70 · 7,38,59,367 shares21 May 2026: ₹358.60 · 5,30,90,161 shares22 May 2026: ₹355.05 · 2,46,23,537 shares25 May 2026: ₹408.20 · 8,99,65,101 shares26 May 2026: ₹412.10 · 6,73,31,319 shares27 May 2026: ₹417.85 · 4,45,12,706 shares29 May 2026: ₹409.00 · 1,90,00,777 shares1 Jun 2026: ₹404.15 · 3,19,64,502 shares2 Jun 2026: ₹437.00 · 4,27,75,590 shares3 Jun 2026: ₹407.55 · 4,26,24,969 shares4 Jun 2026: ₹419.20 · 3,01,25,129 shares5 Jun 2026: ₹421.35 · 2,77,46,500 shares8 Jun 2026: ₹407.00 · 2,62,42,719 shares9 Jun 2026: ₹413.05 · 2,55,52,550 shares10 Jun 2026: ₹398.05 · 1,36,62,921 shares11 Jun 2026: ₹381.75 · 1,99,31,494 shares12 Jun 2026: ₹409.40 · 2,45,83,322 shares15 Jun 2026: ₹421.65 · 2,79,89,987 shares16 Jun 2026: ₹435.45 · 2,32,01,520 shares17 Jun 2026: ₹438.75 · 1,83,35,886 shares18 Jun 2026: ₹426.60 · 1,26,47,378 shares19 Jun 2026: ₹433.15 · 1,02,18,594 shares22 Jun 2026: ₹424.75 · 90,02,384 shares23 Jun 2026: ₹406.95 · 92,78,076 shares24 Jun 2026: ₹395.00 · 1,02,33,282 shares25 Jun 2026: ₹384.40 · 1,15,49,848 shares29 Jun 2026: ₹407.15 · 2,53,47,697 shares30 Jun 2026: ₹424.75 · 2,30,73,789 shares1 Jul 2026: ₹418.85 · 72,49,156 shares2 Jul 2026: ₹439.55 · 1,78,80,802 shares3 Jul 2026: ₹450.05 · 3,54,71,294 shares6 Jul 2026: ₹423.85 · 3,18,08,013 shares7 Jul 2026: ₹401.35 · 2,64,68,479 shares8 Jul 2026: ₹393.40 · 1,60,25,158 shares9 Jul 2026: ₹398.30 · 1,41,68,770 shares10 Jul 2026: ₹408.85 · 1,75,66,635 shares13 Jul 2026: ₹402.85 · 55,41,475 shares14 Jul 2026: ₹405.90 · 93,02,070 shares15 Jul 2026: ₹404.75 · 60,61,908 shares16 Jul 2026: ₹398.40 · 43,83,003 shares17 Jul 2026: ₹397.80 · 41,32,232 shares20 Jul 2026: ₹392.80 · 36,35,432 shares21 Jul 2026: ₹390.55 · 69,21,531 shares22 Jul 2026: ₹404.90 · 1,36,96,045 shares23 Jul 2026: ₹395.50 · 61,98,390 shares24 Jul 2026: ₹394.30 · 44,76,533 shares27 Jul 2026: ₹392.95 · 39,84,153 shares28 Jul 2026: ₹378.75 · 84,77,634 shares29 Jul 2026: ₹383.10 · 57,09,811 shares30 Jul 2026: ₹378.10 · 35,85,425 shares31 Jul 2026: ₹389.90 · 57,52,476 shares3 Aug 2026: ₹397.35 · 48,26,053 shares4 Aug 2026: ₹398.20 · 44,30,954 shares5 Aug 2026: ₹399.05 · 49,69,206 shares6 Aug 2026: ₹403.95 · 55,25,788 shares7 Aug 2026: ₹403.85 · 32,12,891 shares10 Aug 2026: ₹388.25 · 68,99,261 shares11 Aug 2026: ₹388.70 · 27,90,989 shares12 Aug 2026: ₹379.85 · 35,32,851 shares13 Aug 2026: ₹389.70 · 39,30,071 shares14 Aug 2026: ₹393.55 · 54,45,787 shares17 Aug 2026: ₹387.05 · 39,79,390 shares18 Aug 2026: ₹387.85 · 28,66,177 shares19 Aug 2026: ₹386.70 · 32,87,403 shares20 Aug 2026: ₹386.75 · 41,53,259 shares21 Aug 2026: ₹384.55 · 56,47,516 shares24 Aug 2026: ₹385.15 · 75,93,196 shares25 Aug 2026: ₹389.65 · 52,72,746 shares26 Aug 2026: ₹388.00 · 45,51,120 shares27 Aug 2026: ₹386.35 · 41,08,063 shares28 Aug 2026: ₹387.45 · 32,17,421 shares31 Aug 2026: ₹386.10 · 41,03,179 shares1 Sep 2026: ₹379.50 · 35,05,166 shares2 Sep 2026: ₹382.65 · 42,75,794 shares3 Sep 2026: ₹383.25 · 32,15,994 shares4 Sep 2026: ₹388.90 · 45,00,219 shares7 Sep 2026: ₹403.95 · 1,16,91,954 shares8 Sep 2026: ₹417.90 · 1,54,79,622 shares9 Sep 2026: ₹422.45 · 1,04,24,699 shares10 Sep 2026: ₹413.20 · 74,49,993 shares11 Sep 2026: ₹422.25 · 77,51,875 shares15 Sep 2026: ₹386.60 · 95,64,451 shares16 Sep 2026: ₹370.35 · 1,21,09,247 shares17 Sep 2026: ₹378.25 · 54,78,975 shares18 Sep 2026: ₹370.70 · 91,46,349 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.