ANVESHAN
Theme
Create account
Stocks · BSE 522292 · industry unknown

CANDOUR TECHTEX LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹70.92
23 Sep 2026 · BSE · −20.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹89.27 · 18,438 shares23 Sep 2025: ₹93.87 · 59,563 shares24 Sep 2025: ₹94.99 · 1,35,045 shares25 Sep 2025: ₹95.21 · 1,21,606 shares26 Sep 2025: ₹92.13 · 63,323 shares29 Sep 2025: ₹92.29 · 1,02,661 shares30 Sep 2025: ₹92.80 · 1,18,797 shares1 Oct 2025: ₹92.25 · 39,762 shares3 Oct 2025: ₹96.86 · 1,44,929 shares6 Oct 2025: ₹101.70 · 3,78,807 shares7 Oct 2025: ₹106.78 · 90,875 shares8 Oct 2025: ₹112.11 · 34,153 shares9 Oct 2025: ₹117.71 · 4,14,723 shares10 Oct 2025: ₹123.59 · 7,01,733 shares13 Oct 2025: ₹127.44 · 1,94,013 shares14 Oct 2025: ₹133.81 · 1,86,885 shares15 Oct 2025: ₹138.20 · 2,17,339 shares16 Oct 2025: ₹134.91 · 1,64,577 shares17 Oct 2025: ₹133.12 · 1,28,220 shares20 Oct 2025: ₹139.77 · 91,003 shares21 Oct 2025: ₹146.75 · 1,10,173 shares23 Oct 2025: ₹154.06 · 2,53,986 shares24 Oct 2025: ₹148.82 · 2,69,764 shares27 Oct 2025: ₹150.08 · 1,43,954 shares28 Oct 2025: ₹149.73 · 37,920 shares29 Oct 2025: ₹149.41 · 42,343 shares30 Oct 2025: ₹154.05 · 81,442 shares31 Oct 2025: ₹147.89 · 62,679 shares3 Nov 2025: ₹147.15 · 64,149 shares4 Nov 2025: ₹147.00 · 42,488 shares6 Nov 2025: ₹148.55 · 45,489 shares7 Nov 2025: ₹146.80 · 84,994 shares10 Nov 2025: ₹145.45 · 60,012 shares11 Nov 2025: ₹144.45 · 1,13,042 shares12 Nov 2025: ₹145.25 · 15,680 shares13 Nov 2025: ₹143.45 · 30,121 shares14 Nov 2025: ₹141.15 · 32,231 shares17 Nov 2025: ₹141.00 · 91,826 shares18 Nov 2025: ₹135.65 · 1,10,589 shares19 Nov 2025: ₹141.50 · 65,554 shares20 Nov 2025: ₹143.95 · 56,152 shares21 Nov 2025: ₹147.95 · 44,681 shares24 Nov 2025: ₹147.60 · 21,858 shares25 Nov 2025: ₹153.00 · 45,242 shares26 Nov 2025: ₹150.30 · 69,019 shares27 Nov 2025: ₹150.65 · 18,407 shares28 Nov 2025: ₹150.50 · 76,172 shares1 Dec 2025: ₹148.05 · 19,022 shares2 Dec 2025: ₹148.05 · 32,025 shares3 Dec 2025: ₹150.45 · 41,612 shares4 Dec 2025: ₹150.60 · 7,010 shares5 Dec 2025: ₹150.10 · 17,476 shares8 Dec 2025: ₹148.35 · 29,540 shares9 Dec 2025: ₹146.45 · 37,854 shares10 Dec 2025: ₹148.20 · 15,611 shares11 Dec 2025: ₹149.25 · 14,139 shares12 Dec 2025: ₹147.00 · 14,787 shares15 Dec 2025: ₹146.60 · 9,558 shares16 Dec 2025: ₹142.10 · 28,541 shares17 Dec 2025: ₹145.65 · 9,041 shares18 Dec 2025: ₹147.00 · 18,662 shares19 Dec 2025: ₹145.10 · 22,798 shares22 Dec 2025: ₹143.75 · 5,553 shares23 Dec 2025: ₹150.90 · 67,093 shares24 Dec 2025: ₹154.65 · 25,849 shares26 Dec 2025: ₹151.20 · 49,246 shares29 Dec 2025: ₹148.95 · 24,359 shares30 Dec 2025: ₹148.00 · 33,885 shares31 Dec 2025: ₹152.75 · 21,916 shares1 Jan 2026: ₹154.20 · 20,378 shares2 Jan 2026: ₹147.90 · 57,878 shares5 Jan 2026: ₹148.75 · 24,613 shares6 Jan 2026: ₹151.50 · 47,352 shares7 Jan 2026: ₹148.45 · 15,833 shares8 Jan 2026: ₹148.30 · 10,368 shares9 Jan 2026: ₹145.35 · 40,989 shares12 Jan 2026: ₹143.30 · 98,431 shares13 Jan 2026: ₹144.85 · 25,460 shares14 Jan 2026: ₹144.45 · 6,499 shares16 Jan 2026: ₹146.30 · 36,636 shares19 Jan 2026: ₹142.50 · 21,738 shares20 Jan 2026: ₹135.70 · 96,810 shares21 Jan 2026: ₹139.40 · 1,14,858 shares22 Jan 2026: ₹143.65 · 59,822 shares23 Jan 2026: ₹140.70 · 16,575 shares27 Jan 2026: ₹142.70 · 14,745 shares28 Jan 2026: ₹145.60 · 1,74,861 shares29 Jan 2026: ₹146.55 · 44,366 shares30 Jan 2026: ₹147.25 · 14,304 shares1 Feb 2026: ₹145.00 · 1,09,200 shares2 Feb 2026: ₹143.20 · 1,04,492 shares3 Feb 2026: ₹147.95 · 2,26,883 shares4 Feb 2026: ₹149.35 · 64,056 shares5 Feb 2026: ₹148.90 · 66,514 shares6 Feb 2026: ₹152.30 · 1,67,377 shares9 Feb 2026: ₹151.45 · 74,649 shares10 Feb 2026: ₹157.40 · 2,45,486 shares11 Feb 2026: ₹161.20 · 5,06,277 shares12 Feb 2026: ₹162.55 · 86,671 shares13 Feb 2026: ₹160.50 · 57,704 shares16 Feb 2026: ₹156.05 · 1,17,648 shares17 Feb 2026: ₹155.15 · 39,803 shares18 Feb 2026: ₹153.40 · 33,904 shares19 Feb 2026: ₹152.75 · 28,888 shares20 Feb 2026: ₹152.55 · 29,130 shares23 Feb 2026: ₹154.30 · 1,34,195 shares24 Feb 2026: ₹155.95 · 22,017 shares25 Feb 2026: ₹155.05 · 11,702 shares26 Feb 2026: ₹153.55 · 27,834 shares27 Feb 2026: ₹152.95 · 35,823 shares2 Mar 2026: ₹149.10 · 66,318 shares4 Mar 2026: ₹148.45 · 53,103 shares5 Mar 2026: ₹150.00 · 21,873 shares6 Mar 2026: ₹148.00 · 20,533 shares9 Mar 2026: ₹144.35 · 19,396 shares10 Mar 2026: ₹148.90 · 1,45,208 shares11 Mar 2026: ₹151.90 · 1,75,899 shares12 Mar 2026: ₹149.50 · 50,391 shares13 Mar 2026: ₹147.10 · 1,00,915 shares16 Mar 2026: ₹147.80 · 26,925 shares17 Mar 2026: ₹144.60 · 1,28,872 shares18 Mar 2026: ₹146.10 · 83,885 shares19 Mar 2026: ₹143.80 · 16,675 shares20 Mar 2026: ₹145.45 · 21,925 shares23 Mar 2026: ₹143.65 · 34,285 shares24 Mar 2026: ₹141.45 · 56,153 shares25 Mar 2026: ₹145.00 · 1,12,753 shares27 Mar 2026: ₹143.25 · 19,803 shares30 Mar 2026: ₹140.80 · 9,116 shares1 Apr 2026: ₹143.65 · 10,189 shares2 Apr 2026: ₹146.50 · 15,669 shares6 Apr 2026: ₹143.65 · 22,096 shares7 Apr 2026: ₹149.60 · 39,663 shares8 Apr 2026: ₹149.70 · 18,001 shares9 Apr 2026: ₹148.65 · 14,935 shares10 Apr 2026: ₹146.10 · 9,970 shares13 Apr 2026: ₹144.95 · 92,447 shares15 Apr 2026: ₹143.70 · 14,125 shares16 Apr 2026: ₹143.45 · 1,44,364 shares17 Apr 2026: ₹142.30 · 43,414 shares20 Apr 2026: ₹141.30 · 86,115 shares21 Apr 2026: ₹144.55 · 81,069 shares22 Apr 2026: ₹141.80 · 49,766 shares23 Apr 2026: ₹140.20 · 27,677 shares24 Apr 2026: ₹139.10 · 45,412 shares27 Apr 2026: ₹139.80 · 28,864 shares28 Apr 2026: ₹138.30 · 15,362 shares29 Apr 2026: ₹138.05 · 41,768 shares30 Apr 2026: ₹136.90 · 36,169 shares4 May 2026: ₹137.85 · 98,818 shares5 May 2026: ₹133.80 · 80,941 shares6 May 2026: ₹131.50 · 30,111 shares7 May 2026: ₹132.50 · 19,940 shares8 May 2026: ₹132.20 · 14,975 shares11 May 2026: ₹133.25 · 8,865 shares12 May 2026: ₹131.30 · 31,120 shares13 May 2026: ₹128.20 · 18,696 shares14 May 2026: ₹119.45 · 53,414 shares15 May 2026: ₹123.35 · 13,237 shares18 May 2026: ₹123.60 · 8,548 shares19 May 2026: ₹125.70 · 27,448 shares20 May 2026: ₹100.60 · 80,785 shares21 May 2026: ₹80.50 · 5,31,541 shares22 May 2026: ₹88.55 · 4,93,655 shares25 May 2026: ₹93.05 · 67,589 shares26 May 2026: ₹83.75 · 3,54,808 shares27 May 2026: ₹75.40 · 81,525 shares29 May 2026: ₹67.90 · 2,21,919 shares1 Jun 2026: ₹61.11 · 66,751 shares2 Jun 2026: ₹64.16 · 3,81,120 shares3 Jun 2026: ₹67.36 · 1,01,296 shares4 Jun 2026: ₹70.72 · 12,622 shares5 Jun 2026: ₹74.25 · 48,799 shares8 Jun 2026: ₹77.96 · 23,078 shares9 Jun 2026: ₹75.74 · 78,161 shares10 Jun 2026: ₹72.74 · 30,303 shares11 Jun 2026: ₹69.60 · 17,783 shares12 Jun 2026: ₹73.08 · 23,655 shares15 Jun 2026: ₹76.55 · 8,794 shares16 Jun 2026: ₹79.78 · 77,168 shares17 Jun 2026: ₹82.15 · 13,006 shares18 Jun 2026: ₹83.55 · 17,139 shares19 Jun 2026: ₹83.19 · 13,750 shares22 Jun 2026: ₹82.82 · 10,374 shares23 Jun 2026: ₹82.68 · 21,806 shares24 Jun 2026: ₹84.20 · 31,252 shares25 Jun 2026: ₹83.56 · 10,841 shares29 Jun 2026: ₹79.65 · 43,938 shares30 Jun 2026: ₹75.90 · 26,782 shares1 Jul 2026: ₹75.91 · 7,989 shares2 Jul 2026: ₹77.99 · 52,925 shares3 Jul 2026: ₹81.14 · 6,424 shares6 Jul 2026: ₹78.23 · 7,599 shares7 Jul 2026: ₹77.30 · 11,436 shares8 Jul 2026: ₹74.47 · 14,079 shares9 Jul 2026: ₹76.85 · 2,979 shares10 Jul 2026: ₹75.94 · 6,745 shares13 Jul 2026: ₹79.43 · 7,687 shares14 Jul 2026: ₹81.05 · 18,993 shares15 Jul 2026: ₹80.96 · 21,217 shares16 Jul 2026: ₹81.32 · 6,992 shares17 Jul 2026: ₹81.18 · 16,040 shares20 Jul 2026: ₹81.65 · 7,902 shares21 Jul 2026: ₹79.54 · 4,304 shares22 Jul 2026: ₹80.12 · 17,145 shares23 Jul 2026: ₹80.32 · 16,244 shares24 Jul 2026: ₹78.88 · 14,751 shares27 Jul 2026: ₹79.47 · 9,109 shares28 Jul 2026: ₹79.16 · 24,552 shares29 Jul 2026: ₹79.91 · 21,036 shares30 Jul 2026: ₹78.59 · 35,040 shares31 Jul 2026: ₹79.46 · 22,180 shares3 Aug 2026: ₹79.21 · 27,782 shares4 Aug 2026: ₹77.48 · 41,551 shares5 Aug 2026: ₹77.74 · 11,534 shares6 Aug 2026: ₹77.22 · 16,208 shares7 Aug 2026: ₹76.79 · 13,665 shares10 Aug 2026: ₹73.10 · 38,558 shares11 Aug 2026: ₹69.47 · 1,04,440 shares12 Aug 2026: ₹69.84 · 71,683 shares13 Aug 2026: ₹70.00 · 1,192 shares14 Aug 2026: ₹69.92 · 15,475 shares17 Aug 2026: ₹66.85 · 18,190 shares18 Aug 2026: ₹68.52 · 7,777 shares19 Aug 2026: ₹70.00 · 6,034 shares20 Aug 2026: ₹70.96 · 3,079 shares21 Aug 2026: ₹67.62 · 16,379 shares24 Aug 2026: ₹65.70 · 4,861 shares25 Aug 2026: ₹64.29 · 21,930 shares26 Aug 2026: ₹64.73 · 2,530 shares27 Aug 2026: ₹63.63 · 4,040 shares28 Aug 2026: ₹64.31 · 278 shares31 Aug 2026: ₹65.73 · 20,316 shares1 Sep 2026: ₹63.82 · 30,681 shares2 Sep 2026: ₹64.04 · 6,014 shares3 Sep 2026: ₹63.99 · 7,652 shares4 Sep 2026: ₹64.41 · 3,775 shares7 Sep 2026: ₹64.99 · 29,334 shares8 Sep 2026: ₹64.90 · 2,717 shares9 Sep 2026: ₹62.56 · 6,267 shares10 Sep 2026: ₹61.77 · 18,900 shares11 Sep 2026: ₹60.46 · 5,452 shares15 Sep 2026: ₹61.98 · 920 shares16 Sep 2026: ₹59.00 · 13,752 shares17 Sep 2026: ₹60.88 · 11,848 shares18 Sep 2026: ₹62.36 · 1,389 shares21 Sep 2026: ₹65.39 · 307 shares22 Sep 2026: ₹68.63 · 46,327 shares23 Sep 2026: ₹70.92 · 8,421 shares
10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹89.27 · 18,438 shares23 Sep 2025: ₹93.87 · 59,563 shares24 Sep 2025: ₹94.99 · 1,35,045 shares25 Sep 2025: ₹95.21 · 1,21,606 shares26 Sep 2025: ₹92.13 · 63,323 shares29 Sep 2025: ₹92.29 · 1,02,661 shares30 Sep 2025: ₹92.80 · 1,18,797 shares1 Oct 2025: ₹92.25 · 39,762 shares3 Oct 2025: ₹96.86 · 1,44,929 shares6 Oct 2025: ₹101.70 · 3,78,807 shares7 Oct 2025: ₹106.78 · 90,875 shares8 Oct 2025: ₹112.11 · 34,153 shares9 Oct 2025: ₹117.71 · 4,14,723 shares10 Oct 2025: ₹123.59 · 7,01,733 shares13 Oct 2025: ₹127.44 · 1,94,013 shares14 Oct 2025: ₹133.81 · 1,86,885 shares15 Oct 2025: ₹138.20 · 2,17,339 shares16 Oct 2025: ₹134.91 · 1,64,577 shares17 Oct 2025: ₹133.12 · 1,28,220 shares20 Oct 2025: ₹139.77 · 91,003 shares21 Oct 2025: ₹146.75 · 1,10,173 shares23 Oct 2025: ₹154.06 · 2,53,986 shares24 Oct 2025: ₹148.82 · 2,69,764 shares27 Oct 2025: ₹150.08 · 1,43,954 shares28 Oct 2025: ₹149.73 · 37,920 shares29 Oct 2025: ₹149.41 · 42,343 shares30 Oct 2025: ₹154.05 · 81,442 shares31 Oct 2025: ₹147.89 · 62,679 shares3 Nov 2025: ₹147.15 · 64,149 shares4 Nov 2025: ₹147.00 · 42,488 shares6 Nov 2025: ₹148.55 · 45,489 shares7 Nov 2025: ₹146.80 · 84,994 shares10 Nov 2025: ₹145.45 · 60,012 shares11 Nov 2025: ₹144.45 · 1,13,042 shares12 Nov 2025: ₹145.25 · 15,680 shares13 Nov 2025: ₹143.45 · 30,121 shares14 Nov 2025: ₹141.15 · 32,231 shares17 Nov 2025: ₹141.00 · 91,826 shares18 Nov 2025: ₹135.65 · 1,10,589 shares19 Nov 2025: ₹141.50 · 65,554 shares20 Nov 2025: ₹143.95 · 56,152 shares21 Nov 2025: ₹147.95 · 44,681 shares24 Nov 2025: ₹147.60 · 21,858 shares25 Nov 2025: ₹153.00 · 45,242 shares26 Nov 2025: ₹150.30 · 69,019 shares27 Nov 2025: ₹150.65 · 18,407 shares28 Nov 2025: ₹150.50 · 76,172 shares1 Dec 2025: ₹148.05 · 19,022 shares2 Dec 2025: ₹148.05 · 32,025 shares3 Dec 2025: ₹150.45 · 41,612 shares4 Dec 2025: ₹150.60 · 7,010 shares5 Dec 2025: ₹150.10 · 17,476 shares8 Dec 2025: ₹148.35 · 29,540 shares9 Dec 2025: ₹146.45 · 37,854 shares10 Dec 2025: ₹148.20 · 15,611 shares11 Dec 2025: ₹149.25 · 14,139 shares12 Dec 2025: ₹147.00 · 14,787 shares15 Dec 2025: ₹146.60 · 9,558 shares16 Dec 2025: ₹142.10 · 28,541 shares17 Dec 2025: ₹145.65 · 9,041 shares18 Dec 2025: ₹147.00 · 18,662 shares19 Dec 2025: ₹145.10 · 22,798 shares22 Dec 2025: ₹143.75 · 5,553 shares23 Dec 2025: ₹150.90 · 67,093 shares24 Dec 2025: ₹154.65 · 25,849 shares26 Dec 2025: ₹151.20 · 49,246 shares29 Dec 2025: ₹148.95 · 24,359 shares30 Dec 2025: ₹148.00 · 33,885 shares31 Dec 2025: ₹152.75 · 21,916 shares1 Jan 2026: ₹154.20 · 20,378 shares2 Jan 2026: ₹147.90 · 57,878 shares5 Jan 2026: ₹148.75 · 24,613 shares6 Jan 2026: ₹151.50 · 47,352 shares7 Jan 2026: ₹148.45 · 15,833 shares8 Jan 2026: ₹148.30 · 10,368 shares9 Jan 2026: ₹145.35 · 40,989 shares12 Jan 2026: ₹143.30 · 98,431 shares13 Jan 2026: ₹144.85 · 25,460 shares14 Jan 2026: ₹144.45 · 6,499 shares16 Jan 2026: ₹146.30 · 36,636 shares19 Jan 2026: ₹142.50 · 21,738 shares20 Jan 2026: ₹135.70 · 96,810 shares21 Jan 2026: ₹139.40 · 1,14,858 shares22 Jan 2026: ₹143.65 · 59,822 shares23 Jan 2026: ₹140.70 · 16,575 shares27 Jan 2026: ₹142.70 · 14,745 shares28 Jan 2026: ₹145.60 · 1,74,861 shares29 Jan 2026: ₹146.55 · 44,366 shares30 Jan 2026: ₹147.25 · 14,304 shares1 Feb 2026: ₹145.00 · 1,09,200 shares2 Feb 2026: ₹143.20 · 1,04,492 shares3 Feb 2026: ₹147.95 · 2,26,883 shares4 Feb 2026: ₹149.35 · 64,056 shares5 Feb 2026: ₹148.90 · 66,514 shares6 Feb 2026: ₹152.30 · 1,67,377 shares9 Feb 2026: ₹151.45 · 74,649 shares10 Feb 2026: ₹157.40 · 2,45,486 shares11 Feb 2026: ₹161.20 · 5,06,277 shares12 Feb 2026: ₹162.55 · 86,671 shares13 Feb 2026: ₹160.50 · 57,704 shares16 Feb 2026: ₹156.05 · 1,17,648 shares17 Feb 2026: ₹155.15 · 39,803 shares18 Feb 2026: ₹153.40 · 33,904 shares19 Feb 2026: ₹152.75 · 28,888 shares20 Feb 2026: ₹152.55 · 29,130 shares23 Feb 2026: ₹154.30 · 1,34,195 shares24 Feb 2026: ₹155.95 · 22,017 shares25 Feb 2026: ₹155.05 · 11,702 shares26 Feb 2026: ₹153.55 · 27,834 shares27 Feb 2026: ₹152.95 · 35,823 shares2 Mar 2026: ₹149.10 · 66,318 shares4 Mar 2026: ₹148.45 · 53,103 shares5 Mar 2026: ₹150.00 · 21,873 shares6 Mar 2026: ₹148.00 · 20,533 shares9 Mar 2026: ₹144.35 · 19,396 shares10 Mar 2026: ₹148.90 · 1,45,208 shares11 Mar 2026: ₹151.90 · 1,75,899 shares12 Mar 2026: ₹149.50 · 50,391 shares13 Mar 2026: ₹147.10 · 1,00,915 shares16 Mar 2026: ₹147.80 · 26,925 shares17 Mar 2026: ₹144.60 · 1,28,872 shares18 Mar 2026: ₹146.10 · 83,885 shares19 Mar 2026: ₹143.80 · 16,675 shares20 Mar 2026: ₹145.45 · 21,925 shares23 Mar 2026: ₹143.65 · 34,285 shares24 Mar 2026: ₹141.45 · 56,153 shares25 Mar 2026: ₹145.00 · 1,12,753 shares27 Mar 2026: ₹143.25 · 19,803 shares30 Mar 2026: ₹140.80 · 9,116 shares1 Apr 2026: ₹143.65 · 10,189 shares2 Apr 2026: ₹146.50 · 15,669 shares6 Apr 2026: ₹143.65 · 22,096 shares7 Apr 2026: ₹149.60 · 39,663 shares8 Apr 2026: ₹149.70 · 18,001 shares9 Apr 2026: ₹148.65 · 14,935 shares10 Apr 2026: ₹146.10 · 9,970 shares13 Apr 2026: ₹144.95 · 92,447 shares15 Apr 2026: ₹143.70 · 14,125 shares16 Apr 2026: ₹143.45 · 1,44,364 shares17 Apr 2026: ₹142.30 · 43,414 shares20 Apr 2026: ₹141.30 · 86,115 shares21 Apr 2026: ₹144.55 · 81,069 shares22 Apr 2026: ₹141.80 · 49,766 shares23 Apr 2026: ₹140.20 · 27,677 shares24 Apr 2026: ₹139.10 · 45,412 shares27 Apr 2026: ₹139.80 · 28,864 shares28 Apr 2026: ₹138.30 · 15,362 shares29 Apr 2026: ₹138.05 · 41,768 shares30 Apr 2026: ₹136.90 · 36,169 shares4 May 2026: ₹137.85 · 98,818 shares5 May 2026: ₹133.80 · 80,941 shares6 May 2026: ₹131.50 · 30,111 shares7 May 2026: ₹132.50 · 19,940 shares8 May 2026: ₹132.20 · 14,975 shares11 May 2026: ₹133.25 · 8,865 shares12 May 2026: ₹131.30 · 31,120 shares13 May 2026: ₹128.20 · 18,696 shares14 May 2026: ₹119.45 · 53,414 shares15 May 2026: ₹123.35 · 13,237 shares18 May 2026: ₹123.60 · 8,548 shares19 May 2026: ₹125.70 · 27,448 shares20 May 2026: ₹100.60 · 80,785 shares21 May 2026: ₹80.50 · 5,31,541 shares22 May 2026: ₹88.55 · 4,93,655 shares25 May 2026: ₹93.05 · 67,589 shares26 May 2026: ₹83.75 · 3,54,808 shares27 May 2026: ₹75.40 · 81,525 shares29 May 2026: ₹67.90 · 2,21,919 shares1 Jun 2026: ₹61.11 · 66,751 shares2 Jun 2026: ₹64.16 · 3,81,120 shares3 Jun 2026: ₹67.36 · 1,01,296 shares4 Jun 2026: ₹70.72 · 12,622 shares5 Jun 2026: ₹74.25 · 48,799 shares8 Jun 2026: ₹77.96 · 23,078 shares9 Jun 2026: ₹75.74 · 78,161 shares10 Jun 2026: ₹72.74 · 30,303 shares11 Jun 2026: ₹69.60 · 17,783 shares12 Jun 2026: ₹73.08 · 23,655 shares15 Jun 2026: ₹76.55 · 8,794 shares16 Jun 2026: ₹79.78 · 77,168 shares17 Jun 2026: ₹82.15 · 13,006 shares18 Jun 2026: ₹83.55 · 17,139 shares19 Jun 2026: ₹83.19 · 13,750 shares22 Jun 2026: ₹82.82 · 10,374 shares23 Jun 2026: ₹82.68 · 21,806 shares24 Jun 2026: ₹84.20 · 31,252 shares25 Jun 2026: ₹83.56 · 10,841 shares29 Jun 2026: ₹79.65 · 43,938 shares30 Jun 2026: ₹75.90 · 26,782 shares1 Jul 2026: ₹75.91 · 7,989 shares2 Jul 2026: ₹77.99 · 52,925 shares3 Jul 2026: ₹81.14 · 6,424 shares6 Jul 2026: ₹78.23 · 7,599 shares7 Jul 2026: ₹77.30 · 11,436 shares8 Jul 2026: ₹74.47 · 14,079 shares9 Jul 2026: ₹76.85 · 2,979 shares10 Jul 2026: ₹75.94 · 6,745 shares13 Jul 2026: ₹79.43 · 7,687 shares14 Jul 2026: ₹81.05 · 18,993 shares15 Jul 2026: ₹80.96 · 21,217 shares16 Jul 2026: ₹81.32 · 6,992 shares17 Jul 2026: ₹81.18 · 16,040 shares20 Jul 2026: ₹81.65 · 7,902 shares21 Jul 2026: ₹79.54 · 4,304 shares22 Jul 2026: ₹80.12 · 17,145 shares23 Jul 2026: ₹80.32 · 16,244 shares24 Jul 2026: ₹78.88 · 14,751 shares27 Jul 2026: ₹79.47 · 9,109 shares28 Jul 2026: ₹79.16 · 24,552 shares29 Jul 2026: ₹79.91 · 21,036 shares30 Jul 2026: ₹78.59 · 35,040 shares31 Jul 2026: ₹79.46 · 22,180 shares3 Aug 2026: ₹79.21 · 27,782 shares4 Aug 2026: ₹77.48 · 41,551 shares5 Aug 2026: ₹77.74 · 11,534 shares6 Aug 2026: ₹77.22 · 16,208 shares7 Aug 2026: ₹76.79 · 13,665 shares10 Aug 2026: ₹73.10 · 38,558 shares11 Aug 2026: ₹69.47 · 1,04,440 shares12 Aug 2026: ₹69.84 · 71,683 shares13 Aug 2026: ₹70.00 · 1,192 shares14 Aug 2026: ₹69.92 · 15,475 shares17 Aug 2026: ₹66.85 · 18,190 shares18 Aug 2026: ₹68.52 · 7,777 shares19 Aug 2026: ₹70.00 · 6,034 shares20 Aug 2026: ₹70.96 · 3,079 shares21 Aug 2026: ₹67.62 · 16,379 shares24 Aug 2026: ₹65.70 · 4,861 shares25 Aug 2026: ₹64.29 · 21,930 shares26 Aug 2026: ₹64.73 · 2,530 shares27 Aug 2026: ₹63.63 · 4,040 shares28 Aug 2026: ₹64.31 · 278 shares31 Aug 2026: ₹65.73 · 20,316 shares1 Sep 2026: ₹63.82 · 30,681 shares2 Sep 2026: ₹64.04 · 6,014 shares3 Sep 2026: ₹63.99 · 7,652 shares4 Sep 2026: ₹64.41 · 3,775 shares7 Sep 2026: ₹64.99 · 29,334 shares8 Sep 2026: ₹64.90 · 2,717 shares9 Sep 2026: ₹62.56 · 6,267 shares10 Sep 2026: ₹61.77 · 18,900 shares11 Sep 2026: ₹60.46 · 5,452 shares15 Sep 2026: ₹61.98 · 920 shares16 Sep 2026: ₹59.00 · 13,752 shares17 Sep 2026: ₹60.88 · 11,848 shares18 Sep 2026: ₹62.36 · 1,389 shares21 Sep 2026: ₹65.39 · 307 shares22 Sep 2026: ₹68.63 · 46,327 shares23 Sep 2026: ₹70.92 · 8,421 shares
10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹89.27 · 18,438 shares23 Sep 2025: ₹93.87 · 59,563 shares24 Sep 2025: ₹94.99 · 1,35,045 shares25 Sep 2025: ₹95.21 · 1,21,606 shares26 Sep 2025: ₹92.13 · 63,323 shares29 Sep 2025: ₹92.29 · 1,02,661 shares30 Sep 2025: ₹92.80 · 1,18,797 shares1 Oct 2025: ₹92.25 · 39,762 shares3 Oct 2025: ₹96.86 · 1,44,929 shares6 Oct 2025: ₹101.70 · 3,78,807 shares7 Oct 2025: ₹106.78 · 90,875 shares8 Oct 2025: ₹112.11 · 34,153 shares9 Oct 2025: ₹117.71 · 4,14,723 shares10 Oct 2025: ₹123.59 · 7,01,733 shares13 Oct 2025: ₹127.44 · 1,94,013 shares14 Oct 2025: ₹133.81 · 1,86,885 shares15 Oct 2025: ₹138.20 · 2,17,339 shares16 Oct 2025: ₹134.91 · 1,64,577 shares17 Oct 2025: ₹133.12 · 1,28,220 shares20 Oct 2025: ₹139.77 · 91,003 shares21 Oct 2025: ₹146.75 · 1,10,173 shares23 Oct 2025: ₹154.06 · 2,53,986 shares24 Oct 2025: ₹148.82 · 2,69,764 shares27 Oct 2025: ₹150.08 · 1,43,954 shares28 Oct 2025: ₹149.73 · 37,920 shares29 Oct 2025: ₹149.41 · 42,343 shares30 Oct 2025: ₹154.05 · 81,442 shares31 Oct 2025: ₹147.89 · 62,679 shares3 Nov 2025: ₹147.15 · 64,149 shares4 Nov 2025: ₹147.00 · 42,488 shares6 Nov 2025: ₹148.55 · 45,489 shares7 Nov 2025: ₹146.80 · 84,994 shares10 Nov 2025: ₹145.45 · 60,012 shares11 Nov 2025: ₹144.45 · 1,13,042 shares12 Nov 2025: ₹145.25 · 15,680 shares13 Nov 2025: ₹143.45 · 30,121 shares14 Nov 2025: ₹141.15 · 32,231 shares17 Nov 2025: ₹141.00 · 91,826 shares18 Nov 2025: ₹135.65 · 1,10,589 shares19 Nov 2025: ₹141.50 · 65,554 shares20 Nov 2025: ₹143.95 · 56,152 shares21 Nov 2025: ₹147.95 · 44,681 shares24 Nov 2025: ₹147.60 · 21,858 shares25 Nov 2025: ₹153.00 · 45,242 shares26 Nov 2025: ₹150.30 · 69,019 shares27 Nov 2025: ₹150.65 · 18,407 shares28 Nov 2025: ₹150.50 · 76,172 shares1 Dec 2025: ₹148.05 · 19,022 shares2 Dec 2025: ₹148.05 · 32,025 shares3 Dec 2025: ₹150.45 · 41,612 shares4 Dec 2025: ₹150.60 · 7,010 shares5 Dec 2025: ₹150.10 · 17,476 shares8 Dec 2025: ₹148.35 · 29,540 shares9 Dec 2025: ₹146.45 · 37,854 shares10 Dec 2025: ₹148.20 · 15,611 shares11 Dec 2025: ₹149.25 · 14,139 shares12 Dec 2025: ₹147.00 · 14,787 shares15 Dec 2025: ₹146.60 · 9,558 shares16 Dec 2025: ₹142.10 · 28,541 shares17 Dec 2025: ₹145.65 · 9,041 shares18 Dec 2025: ₹147.00 · 18,662 shares19 Dec 2025: ₹145.10 · 22,798 shares22 Dec 2025: ₹143.75 · 5,553 shares23 Dec 2025: ₹150.90 · 67,093 shares24 Dec 2025: ₹154.65 · 25,849 shares26 Dec 2025: ₹151.20 · 49,246 shares29 Dec 2025: ₹148.95 · 24,359 shares30 Dec 2025: ₹148.00 · 33,885 shares31 Dec 2025: ₹152.75 · 21,916 shares1 Jan 2026: ₹154.20 · 20,378 shares2 Jan 2026: ₹147.90 · 57,878 shares5 Jan 2026: ₹148.75 · 24,613 shares6 Jan 2026: ₹151.50 · 47,352 shares7 Jan 2026: ₹148.45 · 15,833 shares8 Jan 2026: ₹148.30 · 10,368 shares9 Jan 2026: ₹145.35 · 40,989 shares12 Jan 2026: ₹143.30 · 98,431 shares13 Jan 2026: ₹144.85 · 25,460 shares14 Jan 2026: ₹144.45 · 6,499 shares16 Jan 2026: ₹146.30 · 36,636 shares19 Jan 2026: ₹142.50 · 21,738 shares20 Jan 2026: ₹135.70 · 96,810 shares21 Jan 2026: ₹139.40 · 1,14,858 shares22 Jan 2026: ₹143.65 · 59,822 shares23 Jan 2026: ₹140.70 · 16,575 shares27 Jan 2026: ₹142.70 · 14,745 shares28 Jan 2026: ₹145.60 · 1,74,861 shares29 Jan 2026: ₹146.55 · 44,366 shares30 Jan 2026: ₹147.25 · 14,304 shares1 Feb 2026: ₹145.00 · 1,09,200 shares2 Feb 2026: ₹143.20 · 1,04,492 shares3 Feb 2026: ₹147.95 · 2,26,883 shares4 Feb 2026: ₹149.35 · 64,056 shares5 Feb 2026: ₹148.90 · 66,514 shares6 Feb 2026: ₹152.30 · 1,67,377 shares9 Feb 2026: ₹151.45 · 74,649 shares10 Feb 2026: ₹157.40 · 2,45,486 shares11 Feb 2026: ₹161.20 · 5,06,277 shares12 Feb 2026: ₹162.55 · 86,671 shares13 Feb 2026: ₹160.50 · 57,704 shares16 Feb 2026: ₹156.05 · 1,17,648 shares17 Feb 2026: ₹155.15 · 39,803 shares18 Feb 2026: ₹153.40 · 33,904 shares19 Feb 2026: ₹152.75 · 28,888 shares20 Feb 2026: ₹152.55 · 29,130 shares23 Feb 2026: ₹154.30 · 1,34,195 shares24 Feb 2026: ₹155.95 · 22,017 shares25 Feb 2026: ₹155.05 · 11,702 shares26 Feb 2026: ₹153.55 · 27,834 shares27 Feb 2026: ₹152.95 · 35,823 shares2 Mar 2026: ₹149.10 · 66,318 shares4 Mar 2026: ₹148.45 · 53,103 shares5 Mar 2026: ₹150.00 · 21,873 shares6 Mar 2026: ₹148.00 · 20,533 shares9 Mar 2026: ₹144.35 · 19,396 shares10 Mar 2026: ₹148.90 · 1,45,208 shares11 Mar 2026: ₹151.90 · 1,75,899 shares12 Mar 2026: ₹149.50 · 50,391 shares13 Mar 2026: ₹147.10 · 1,00,915 shares16 Mar 2026: ₹147.80 · 26,925 shares17 Mar 2026: ₹144.60 · 1,28,872 shares18 Mar 2026: ₹146.10 · 83,885 shares19 Mar 2026: ₹143.80 · 16,675 shares20 Mar 2026: ₹145.45 · 21,925 shares23 Mar 2026: ₹143.65 · 34,285 shares24 Mar 2026: ₹141.45 · 56,153 shares25 Mar 2026: ₹145.00 · 1,12,753 shares27 Mar 2026: ₹143.25 · 19,803 shares30 Mar 2026: ₹140.80 · 9,116 shares1 Apr 2026: ₹143.65 · 10,189 shares2 Apr 2026: ₹146.50 · 15,669 shares6 Apr 2026: ₹143.65 · 22,096 shares7 Apr 2026: ₹149.60 · 39,663 shares8 Apr 2026: ₹149.70 · 18,001 shares9 Apr 2026: ₹148.65 · 14,935 shares10 Apr 2026: ₹146.10 · 9,970 shares13 Apr 2026: ₹144.95 · 92,447 shares15 Apr 2026: ₹143.70 · 14,125 shares16 Apr 2026: ₹143.45 · 1,44,364 shares17 Apr 2026: ₹142.30 · 43,414 shares20 Apr 2026: ₹141.30 · 86,115 shares21 Apr 2026: ₹144.55 · 81,069 shares22 Apr 2026: ₹141.80 · 49,766 shares23 Apr 2026: ₹140.20 · 27,677 shares24 Apr 2026: ₹139.10 · 45,412 shares27 Apr 2026: ₹139.80 · 28,864 shares28 Apr 2026: ₹138.30 · 15,362 shares29 Apr 2026: ₹138.05 · 41,768 shares30 Apr 2026: ₹136.90 · 36,169 shares4 May 2026: ₹137.85 · 98,818 shares5 May 2026: ₹133.80 · 80,941 shares6 May 2026: ₹131.50 · 30,111 shares7 May 2026: ₹132.50 · 19,940 shares8 May 2026: ₹132.20 · 14,975 shares11 May 2026: ₹133.25 · 8,865 shares12 May 2026: ₹131.30 · 31,120 shares13 May 2026: ₹128.20 · 18,696 shares14 May 2026: ₹119.45 · 53,414 shares15 May 2026: ₹123.35 · 13,237 shares18 May 2026: ₹123.60 · 8,548 shares19 May 2026: ₹125.70 · 27,448 shares20 May 2026: ₹100.60 · 80,785 shares21 May 2026: ₹80.50 · 5,31,541 shares22 May 2026: ₹88.55 · 4,93,655 shares25 May 2026: ₹93.05 · 67,589 shares26 May 2026: ₹83.75 · 3,54,808 shares27 May 2026: ₹75.40 · 81,525 shares29 May 2026: ₹67.90 · 2,21,919 shares1 Jun 2026: ₹61.11 · 66,751 shares2 Jun 2026: ₹64.16 · 3,81,120 shares3 Jun 2026: ₹67.36 · 1,01,296 shares4 Jun 2026: ₹70.72 · 12,622 shares5 Jun 2026: ₹74.25 · 48,799 shares8 Jun 2026: ₹77.96 · 23,078 shares9 Jun 2026: ₹75.74 · 78,161 shares10 Jun 2026: ₹72.74 · 30,303 shares11 Jun 2026: ₹69.60 · 17,783 shares12 Jun 2026: ₹73.08 · 23,655 shares15 Jun 2026: ₹76.55 · 8,794 shares16 Jun 2026: ₹79.78 · 77,168 shares17 Jun 2026: ₹82.15 · 13,006 shares18 Jun 2026: ₹83.55 · 17,139 shares19 Jun 2026: ₹83.19 · 13,750 shares22 Jun 2026: ₹82.82 · 10,374 shares23 Jun 2026: ₹82.68 · 21,806 shares24 Jun 2026: ₹84.20 · 31,252 shares25 Jun 2026: ₹83.56 · 10,841 shares29 Jun 2026: ₹79.65 · 43,938 shares30 Jun 2026: ₹75.90 · 26,782 shares1 Jul 2026: ₹75.91 · 7,989 shares2 Jul 2026: ₹77.99 · 52,925 shares3 Jul 2026: ₹81.14 · 6,424 shares6 Jul 2026: ₹78.23 · 7,599 shares7 Jul 2026: ₹77.30 · 11,436 shares8 Jul 2026: ₹74.47 · 14,079 shares9 Jul 2026: ₹76.85 · 2,979 shares10 Jul 2026: ₹75.94 · 6,745 shares13 Jul 2026: ₹79.43 · 7,687 shares14 Jul 2026: ₹81.05 · 18,993 shares15 Jul 2026: ₹80.96 · 21,217 shares16 Jul 2026: ₹81.32 · 6,992 shares17 Jul 2026: ₹81.18 · 16,040 shares20 Jul 2026: ₹81.65 · 7,902 shares21 Jul 2026: ₹79.54 · 4,304 shares22 Jul 2026: ₹80.12 · 17,145 shares23 Jul 2026: ₹80.32 · 16,244 shares24 Jul 2026: ₹78.88 · 14,751 shares27 Jul 2026: ₹79.47 · 9,109 shares28 Jul 2026: ₹79.16 · 24,552 shares29 Jul 2026: ₹79.91 · 21,036 shares30 Jul 2026: ₹78.59 · 35,040 shares31 Jul 2026: ₹79.46 · 22,180 shares3 Aug 2026: ₹79.21 · 27,782 shares4 Aug 2026: ₹77.48 · 41,551 shares5 Aug 2026: ₹77.74 · 11,534 shares6 Aug 2026: ₹77.22 · 16,208 shares7 Aug 2026: ₹76.79 · 13,665 shares10 Aug 2026: ₹73.10 · 38,558 shares11 Aug 2026: ₹69.47 · 1,04,440 shares12 Aug 2026: ₹69.84 · 71,683 shares13 Aug 2026: ₹70.00 · 1,192 shares14 Aug 2026: ₹69.92 · 15,475 shares17 Aug 2026: ₹66.85 · 18,190 shares18 Aug 2026: ₹68.52 · 7,777 shares19 Aug 2026: ₹70.00 · 6,034 shares20 Aug 2026: ₹70.96 · 3,079 shares21 Aug 2026: ₹67.62 · 16,379 shares24 Aug 2026: ₹65.70 · 4,861 shares25 Aug 2026: ₹64.29 · 21,930 shares26 Aug 2026: ₹64.73 · 2,530 shares27 Aug 2026: ₹63.63 · 4,040 shares28 Aug 2026: ₹64.31 · 278 shares31 Aug 2026: ₹65.73 · 20,316 shares1 Sep 2026: ₹63.82 · 30,681 shares2 Sep 2026: ₹64.04 · 6,014 shares3 Sep 2026: ₹63.99 · 7,652 shares4 Sep 2026: ₹64.41 · 3,775 shares7 Sep 2026: ₹64.99 · 29,334 shares8 Sep 2026: ₹64.90 · 2,717 shares9 Sep 2026: ₹62.56 · 6,267 shares10 Sep 2026: ₹61.77 · 18,900 shares11 Sep 2026: ₹60.46 · 5,452 shares15 Sep 2026: ₹61.98 · 920 shares16 Sep 2026: ₹59.00 · 13,752 shares17 Sep 2026: ₹60.88 · 11,848 shares18 Sep 2026: ₹62.36 · 1,389 shares21 Sep 2026: ₹65.39 · 307 shares22 Sep 2026: ₹68.63 · 46,327 shares23 Sep 2026: ₹70.92 · 8,421 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.