ANVESHAN
Theme
Create account
Stocks · SUPERHOUSE · industry unknown

SUPERHOUSE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹165.10
18 Sep 2026 · −12.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹188.08 · 2,55,467 shares18 Sep 2025: ₹188.29 · 4,24,493 shares19 Sep 2025: ₹181.31 · 37,757 shares22 Sep 2025: ₹177.55 · 13,108 shares23 Sep 2025: ₹175.35 · 12,177 shares24 Sep 2025: ₹167.89 · 10,339 shares25 Sep 2025: ₹166.16 · 12,905 shares26 Sep 2025: ₹170.92 · 29,895 shares29 Sep 2025: ₹172.98 · 5,932 shares30 Sep 2025: ₹166.47 · 11,872 shares1 Oct 2025: ₹177.24 · 26,981 shares3 Oct 2025: ₹174.12 · 3,597 shares6 Oct 2025: ₹168.82 · 5,917 shares7 Oct 2025: ₹167.24 · 4,593 shares8 Oct 2025: ₹167.13 · 6,259 shares9 Oct 2025: ₹162.61 · 11,486 shares10 Oct 2025: ₹160.65 · 27,027 shares13 Oct 2025: ₹161.43 · 6,524 shares14 Oct 2025: ₹156.43 · 5,145 shares15 Oct 2025: ₹157.21 · 5,650 shares16 Oct 2025: ₹162.33 · 4,330 shares17 Oct 2025: ₹161.34 · 11,096 shares20 Oct 2025: ₹160.87 · 8,451 shares21 Oct 2025: ₹163.87 · 1,235 shares23 Oct 2025: ₹162.50 · 4,722 shares24 Oct 2025: ₹163.04 · 3,549 shares27 Oct 2025: ₹161.08 · 2,320 shares28 Oct 2025: ₹163.46 · 4,698 shares29 Oct 2025: ₹164.21 · 3,232 shares30 Oct 2025: ₹163.58 · 8,449 shares31 Oct 2025: ₹165.50 · 4,537 shares3 Nov 2025: ₹162.39 · 7,146 shares4 Nov 2025: ₹160.59 · 1,006 shares6 Nov 2025: ₹156.10 · 4,544 shares7 Nov 2025: ₹155.21 · 7,554 shares10 Nov 2025: ₹154.63 · 2,675 shares11 Nov 2025: ₹155.22 · 11,189 shares12 Nov 2025: ₹157.22 · 12,560 shares13 Nov 2025: ₹157.60 · 4,496 shares14 Nov 2025: ₹161.33 · 22,600 shares17 Nov 2025: ₹165.12 · 20,572 shares18 Nov 2025: ₹161.52 · 3,098 shares19 Nov 2025: ₹161.14 · 7,860 shares20 Nov 2025: ₹159.72 · 2,492 shares21 Nov 2025: ₹158.89 · 5,745 shares24 Nov 2025: ₹157.21 · 5,374 shares25 Nov 2025: ₹156.96 · 5,815 shares26 Nov 2025: ₹158.00 · 1,318 shares27 Nov 2025: ₹157.77 · 3,064 shares28 Nov 2025: ₹156.24 · 1,371 shares1 Dec 2025: ₹157.99 · 1,245 shares2 Dec 2025: ₹155.74 · 3,441 shares3 Dec 2025: ₹153.76 · 3,956 shares4 Dec 2025: ₹151.32 · 1,674 shares5 Dec 2025: ₹149.11 · 5,970 shares8 Dec 2025: ₹147.86 · 2,492 shares9 Dec 2025: ₹149.49 · 3,212 shares10 Dec 2025: ₹147.78 · 2,019 shares11 Dec 2025: ₹145.67 · 2,627 shares12 Dec 2025: ₹147.28 · 1,239 shares15 Dec 2025: ₹147.15 · 3,162 shares16 Dec 2025: ₹146.13 · 3,320 shares17 Dec 2025: ₹146.57 · 3,213 shares18 Dec 2025: ₹146.27 · 3,503 shares19 Dec 2025: ₹145.61 · 3,784 shares22 Dec 2025: ₹147.39 · 1,479 shares23 Dec 2025: ₹147.39 · 1,397 shares24 Dec 2025: ₹147.06 · 2,691 shares26 Dec 2025: ₹145.58 · 2,070 shares29 Dec 2025: ₹145.64 · 1,805 shares30 Dec 2025: ₹145.38 · 2,693 shares31 Dec 2025: ₹146.79 · 3,058 shares1 Jan 2026: ₹145.10 · 2,992 shares2 Jan 2026: ₹146.62 · 2,665 shares5 Jan 2026: ₹155.11 · 9,245 shares6 Jan 2026: ₹153.20 · 2,438 shares7 Jan 2026: ₹153.19 · 267 shares8 Jan 2026: ₹145.96 · 4,542 shares9 Jan 2026: ₹141.86 · 2,271 shares12 Jan 2026: ₹142.25 · 2,546 shares13 Jan 2026: ₹139.02 · 3,089 shares14 Jan 2026: ₹139.02 · 654 shares16 Jan 2026: ₹140.20 · 4,704 shares19 Jan 2026: ₹138.19 · 777 shares20 Jan 2026: ₹136.21 · 5,258 shares21 Jan 2026: ₹141.82 · 4,643 shares22 Jan 2026: ₹142.06 · 2,915 shares23 Jan 2026: ₹137.85 · 1,451 shares27 Jan 2026: ₹141.23 · 6,920 shares28 Jan 2026: ₹158.67 · 2,27,235 shares29 Jan 2026: ₹159.98 · 31,149 shares30 Jan 2026: ₹156.98 · 12,682 shares1 Feb 2026: ₹157.40 · 17,547 shares2 Feb 2026: ₹157.75 · 7,864 shares3 Feb 2026: ₹166.65 · 65,335 shares4 Feb 2026: ₹172.39 · 30,054 shares5 Feb 2026: ₹166.70 · 11,263 shares6 Feb 2026: ₹166.52 · 15,603 shares9 Feb 2026: ₹171.51 · 16,523 shares10 Feb 2026: ₹170.02 · 8,601 shares11 Feb 2026: ₹168.06 · 5,588 shares12 Feb 2026: ₹171.57 · 6,186 shares13 Feb 2026: ₹170.30 · 9,075 shares16 Feb 2026: ₹164.93 · 5,234 shares17 Feb 2026: ₹165.75 · 2,753 shares18 Feb 2026: ₹164.10 · 3,738 shares19 Feb 2026: ₹163.95 · 754 shares20 Feb 2026: ₹162.88 · 1,842 shares23 Feb 2026: ₹160.69 · 2,427 shares24 Feb 2026: ₹157.59 · 8,816 shares25 Feb 2026: ₹154.39 · 7,269 shares26 Feb 2026: ₹157.31 · 7,499 shares27 Feb 2026: ₹155.32 · 1,965 shares2 Mar 2026: ₹147.68 · 5,994 shares4 Mar 2026: ₹146.87 · 5,279 shares5 Mar 2026: ₹153.60 · 3,513 shares6 Mar 2026: ₹151.21 · 607 shares9 Mar 2026: ₹143.30 · 9,065 shares10 Mar 2026: ₹143.69 · 5,395 shares11 Mar 2026: ₹144.85 · 7,145 shares12 Mar 2026: ₹145.72 · 3,288 shares13 Mar 2026: ₹142.58 · 7,445 shares16 Mar 2026: ₹143.81 · 4,425 shares17 Mar 2026: ₹143.02 · 2,479 shares18 Mar 2026: ₹145.05 · 4,186 shares19 Mar 2026: ₹142.15 · 2,349 shares20 Mar 2026: ₹139.71 · 4,249 shares23 Mar 2026: ₹129.65 · 15,542 shares24 Mar 2026: ₹131.91 · 8,099 shares25 Mar 2026: ₹133.49 · 4,279 shares27 Mar 2026: ₹134.36 · 6,924 shares30 Mar 2026: ₹131.04 · 9,883 shares1 Apr 2026: ₹138.60 · 2,477 shares2 Apr 2026: ₹139.58 · 1,263 shares6 Apr 2026: ₹145.40 · 3,750 shares7 Apr 2026: ₹145.41 · 1,650 shares8 Apr 2026: ₹150.77 · 1,705 shares9 Apr 2026: ₹149.63 · 6,276 shares10 Apr 2026: ₹153.78 · 3,426 shares13 Apr 2026: ₹149.28 · 10,054 shares15 Apr 2026: ₹150.74 · 6,413 shares16 Apr 2026: ₹149.94 · 2,604 shares17 Apr 2026: ₹149.96 · 2,583 shares20 Apr 2026: ₹151.09 · 1,365 shares21 Apr 2026: ₹152.16 · 2,137 shares22 Apr 2026: ₹153.23 · 3,320 shares23 Apr 2026: ₹155.50 · 4,941 shares24 Apr 2026: ₹153.62 · 2,304 shares27 Apr 2026: ₹152.27 · 2,806 shares28 Apr 2026: ₹157.60 · 10,323 shares29 Apr 2026: ₹153.83 · 3,791 shares30 Apr 2026: ₹151.04 · 4,053 shares4 May 2026: ₹154.97 · 4,124 shares5 May 2026: ₹153.06 · 2,980 shares6 May 2026: ₹154.78 · 2,830 shares7 May 2026: ₹155.78 · 4,380 shares8 May 2026: ₹153.04 · 3,525 shares11 May 2026: ₹152.11 · 2,294 shares12 May 2026: ₹151.43 · 579 shares13 May 2026: ₹148.10 · 4,814 shares14 May 2026: ₹150.19 · 5,426 shares15 May 2026: ₹152.65 · 1,809 shares18 May 2026: ₹151.45 · 3,862 shares19 May 2026: ₹148.57 · 1,352 shares20 May 2026: ₹150.05 · 5,331 shares21 May 2026: ₹152.52 · 7,406 shares22 May 2026: ₹152.50 · 3,802 shares25 May 2026: ₹154.73 · 9,304 shares26 May 2026: ₹152.31 · 6,049 shares27 May 2026: ₹154.72 · 7,214 shares29 May 2026: ₹155.34 · 3,600 shares1 Jun 2026: ₹152.21 · 6,924 shares2 Jun 2026: ₹151.09 · 2,458 shares3 Jun 2026: ₹152.87 · 2,570 shares4 Jun 2026: ₹152.67 · 512 shares5 Jun 2026: ₹154.47 · 3,802 shares8 Jun 2026: ₹151.41 · 5,831 shares9 Jun 2026: ₹159.63 · 28,820 shares10 Jun 2026: ₹153.69 · 4,125 shares11 Jun 2026: ₹151.33 · 1,289 shares12 Jun 2026: ₹151.64 · 5,336 shares15 Jun 2026: ₹151.98 · 1,223 shares16 Jun 2026: ₹150.74 · 5,749 shares17 Jun 2026: ₹155.81 · 3,038 shares18 Jun 2026: ₹157.31 · 6,999 shares19 Jun 2026: ₹155.58 · 5,553 shares22 Jun 2026: ₹156.94 · 5,411 shares23 Jun 2026: ₹153.50 · 9,086 shares24 Jun 2026: ₹154.28 · 1,660 shares25 Jun 2026: ₹159.64 · 62,547 shares29 Jun 2026: ₹158.39 · 2,820 shares30 Jun 2026: ₹158.49 · 1,649 shares1 Jul 2026: ₹156.13 · 5,047 shares2 Jul 2026: ₹154.90 · 3,506 shares3 Jul 2026: ₹152.75 · 6,471 shares6 Jul 2026: ₹155.71 · 5,281 shares7 Jul 2026: ₹157.53 · 2,507 shares8 Jul 2026: ₹156.98 · 9,900 shares9 Jul 2026: ₹157.51 · 7,037 shares10 Jul 2026: ₹157.79 · 1,966 shares13 Jul 2026: ₹157.20 · 3,023 shares14 Jul 2026: ₹151.96 · 4,701 shares15 Jul 2026: ₹154.47 · 2,033 shares16 Jul 2026: ₹154.62 · 769 shares17 Jul 2026: ₹179.13 · 2,78,365 shares20 Jul 2026: ₹172.95 · 73,805 shares21 Jul 2026: ₹170.44 · 59,289 shares22 Jul 2026: ₹164.38 · 48,911 shares23 Jul 2026: ₹157.41 · 50,372 shares24 Jul 2026: ₹154.97 · 22,960 shares27 Jul 2026: ₹157.12 · 29,541 shares28 Jul 2026: ₹157.93 · 6,449 shares29 Jul 2026: ₹158.24 · 8,617 shares30 Jul 2026: ₹157.11 · 1,911 shares31 Jul 2026: ₹160.12 · 2,976 shares3 Aug 2026: ₹158.57 · 2,973 shares4 Aug 2026: ₹157.69 · 2,970 shares5 Aug 2026: ₹157.14 · 2,084 shares6 Aug 2026: ₹159.02 · 2,536 shares7 Aug 2026: ₹159.50 · 1,582 shares10 Aug 2026: ₹161.54 · 4,240 shares11 Aug 2026: ₹160.89 · 709 shares12 Aug 2026: ₹158.53 · 3,626 shares13 Aug 2026: ₹168.00 · 19,530 shares14 Aug 2026: ₹169.52 · 16,710 shares17 Aug 2026: ₹169.12 · 4,964 shares18 Aug 2026: ₹168.20 · 1,529 shares19 Aug 2026: ₹164.00 · 3,761 shares20 Aug 2026: ₹164.53 · 3,735 shares21 Aug 2026: ₹167.80 · 6,952 shares24 Aug 2026: ₹167.86 · 11,087 shares25 Aug 2026: ₹176.19 · 35,790 shares26 Aug 2026: ₹176.14 · 5,153 shares27 Aug 2026: ₹169.90 · 9,160 shares28 Aug 2026: ₹175.57 · 3,321 shares31 Aug 2026: ₹170.60 · 6,452 shares1 Sep 2026: ₹173.09 · 5,670 shares2 Sep 2026: ₹168.37 · 3,375 shares3 Sep 2026: ₹168.74 · 4,295 shares4 Sep 2026: ₹169.23 · 2,738 shares7 Sep 2026: ₹170.62 · 3,532 shares8 Sep 2026: ₹170.70 · 1,114 shares9 Sep 2026: ₹180.05 · 73,213 shares10 Sep 2026: ₹171.67 · 37,503 shares11 Sep 2026: ₹169.66 · 5,993 shares15 Sep 2026: ₹169.83 · 4,382 shares16 Sep 2026: ₹167.48 · 5,235 shares17 Sep 2026: ₹167.58 · 5,587 shares18 Sep 2026: ₹165.10 · 7,472 shares
14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹188.08 · 2,55,467 shares18 Sep 2025: ₹188.29 · 4,24,493 shares19 Sep 2025: ₹181.31 · 37,757 shares22 Sep 2025: ₹177.55 · 13,108 shares23 Sep 2025: ₹175.35 · 12,177 shares24 Sep 2025: ₹167.89 · 10,339 shares25 Sep 2025: ₹166.16 · 12,905 shares26 Sep 2025: ₹170.92 · 29,895 shares29 Sep 2025: ₹172.98 · 5,932 shares30 Sep 2025: ₹166.47 · 11,872 shares1 Oct 2025: ₹177.24 · 26,981 shares3 Oct 2025: ₹174.12 · 3,597 shares6 Oct 2025: ₹168.82 · 5,917 shares7 Oct 2025: ₹167.24 · 4,593 shares8 Oct 2025: ₹167.13 · 6,259 shares9 Oct 2025: ₹162.61 · 11,486 shares10 Oct 2025: ₹160.65 · 27,027 shares13 Oct 2025: ₹161.43 · 6,524 shares14 Oct 2025: ₹156.43 · 5,145 shares15 Oct 2025: ₹157.21 · 5,650 shares16 Oct 2025: ₹162.33 · 4,330 shares17 Oct 2025: ₹161.34 · 11,096 shares20 Oct 2025: ₹160.87 · 8,451 shares21 Oct 2025: ₹163.87 · 1,235 shares23 Oct 2025: ₹162.50 · 4,722 shares24 Oct 2025: ₹163.04 · 3,549 shares27 Oct 2025: ₹161.08 · 2,320 shares28 Oct 2025: ₹163.46 · 4,698 shares29 Oct 2025: ₹164.21 · 3,232 shares30 Oct 2025: ₹163.58 · 8,449 shares31 Oct 2025: ₹165.50 · 4,537 shares3 Nov 2025: ₹162.39 · 7,146 shares4 Nov 2025: ₹160.59 · 1,006 shares6 Nov 2025: ₹156.10 · 4,544 shares7 Nov 2025: ₹155.21 · 7,554 shares10 Nov 2025: ₹154.63 · 2,675 shares11 Nov 2025: ₹155.22 · 11,189 shares12 Nov 2025: ₹157.22 · 12,560 shares13 Nov 2025: ₹157.60 · 4,496 shares14 Nov 2025: ₹161.33 · 22,600 shares17 Nov 2025: ₹165.12 · 20,572 shares18 Nov 2025: ₹161.52 · 3,098 shares19 Nov 2025: ₹161.14 · 7,860 shares20 Nov 2025: ₹159.72 · 2,492 shares21 Nov 2025: ₹158.89 · 5,745 shares24 Nov 2025: ₹157.21 · 5,374 shares25 Nov 2025: ₹156.96 · 5,815 shares26 Nov 2025: ₹158.00 · 1,318 shares27 Nov 2025: ₹157.77 · 3,064 shares28 Nov 2025: ₹156.24 · 1,371 shares1 Dec 2025: ₹157.99 · 1,245 shares2 Dec 2025: ₹155.74 · 3,441 shares3 Dec 2025: ₹153.76 · 3,956 shares4 Dec 2025: ₹151.32 · 1,674 shares5 Dec 2025: ₹149.11 · 5,970 shares8 Dec 2025: ₹147.86 · 2,492 shares9 Dec 2025: ₹149.49 · 3,212 shares10 Dec 2025: ₹147.78 · 2,019 shares11 Dec 2025: ₹145.67 · 2,627 shares12 Dec 2025: ₹147.28 · 1,239 shares15 Dec 2025: ₹147.15 · 3,162 shares16 Dec 2025: ₹146.13 · 3,320 shares17 Dec 2025: ₹146.57 · 3,213 shares18 Dec 2025: ₹146.27 · 3,503 shares19 Dec 2025: ₹145.61 · 3,784 shares22 Dec 2025: ₹147.39 · 1,479 shares23 Dec 2025: ₹147.39 · 1,397 shares24 Dec 2025: ₹147.06 · 2,691 shares26 Dec 2025: ₹145.58 · 2,070 shares29 Dec 2025: ₹145.64 · 1,805 shares30 Dec 2025: ₹145.38 · 2,693 shares31 Dec 2025: ₹146.79 · 3,058 shares1 Jan 2026: ₹145.10 · 2,992 shares2 Jan 2026: ₹146.62 · 2,665 shares5 Jan 2026: ₹155.11 · 9,245 shares6 Jan 2026: ₹153.20 · 2,438 shares7 Jan 2026: ₹153.19 · 267 shares8 Jan 2026: ₹145.96 · 4,542 shares9 Jan 2026: ₹141.86 · 2,271 shares12 Jan 2026: ₹142.25 · 2,546 shares13 Jan 2026: ₹139.02 · 3,089 shares14 Jan 2026: ₹139.02 · 654 shares16 Jan 2026: ₹140.20 · 4,704 shares19 Jan 2026: ₹138.19 · 777 shares20 Jan 2026: ₹136.21 · 5,258 shares21 Jan 2026: ₹141.82 · 4,643 shares22 Jan 2026: ₹142.06 · 2,915 shares23 Jan 2026: ₹137.85 · 1,451 shares27 Jan 2026: ₹141.23 · 6,920 shares28 Jan 2026: ₹158.67 · 2,27,235 shares29 Jan 2026: ₹159.98 · 31,149 shares30 Jan 2026: ₹156.98 · 12,682 shares1 Feb 2026: ₹157.40 · 17,547 shares2 Feb 2026: ₹157.75 · 7,864 shares3 Feb 2026: ₹166.65 · 65,335 shares4 Feb 2026: ₹172.39 · 30,054 shares5 Feb 2026: ₹166.70 · 11,263 shares6 Feb 2026: ₹166.52 · 15,603 shares9 Feb 2026: ₹171.51 · 16,523 shares10 Feb 2026: ₹170.02 · 8,601 shares11 Feb 2026: ₹168.06 · 5,588 shares12 Feb 2026: ₹171.57 · 6,186 shares13 Feb 2026: ₹170.30 · 9,075 shares16 Feb 2026: ₹164.93 · 5,234 shares17 Feb 2026: ₹165.75 · 2,753 shares18 Feb 2026: ₹164.10 · 3,738 shares19 Feb 2026: ₹163.95 · 754 shares20 Feb 2026: ₹162.88 · 1,842 shares23 Feb 2026: ₹160.69 · 2,427 shares24 Feb 2026: ₹157.59 · 8,816 shares25 Feb 2026: ₹154.39 · 7,269 shares26 Feb 2026: ₹157.31 · 7,499 shares27 Feb 2026: ₹155.32 · 1,965 shares2 Mar 2026: ₹147.68 · 5,994 shares4 Mar 2026: ₹146.87 · 5,279 shares5 Mar 2026: ₹153.60 · 3,513 shares6 Mar 2026: ₹151.21 · 607 shares9 Mar 2026: ₹143.30 · 9,065 shares10 Mar 2026: ₹143.69 · 5,395 shares11 Mar 2026: ₹144.85 · 7,145 shares12 Mar 2026: ₹145.72 · 3,288 shares13 Mar 2026: ₹142.58 · 7,445 shares16 Mar 2026: ₹143.81 · 4,425 shares17 Mar 2026: ₹143.02 · 2,479 shares18 Mar 2026: ₹145.05 · 4,186 shares19 Mar 2026: ₹142.15 · 2,349 shares20 Mar 2026: ₹139.71 · 4,249 shares23 Mar 2026: ₹129.65 · 15,542 shares24 Mar 2026: ₹131.91 · 8,099 shares25 Mar 2026: ₹133.49 · 4,279 shares27 Mar 2026: ₹134.36 · 6,924 shares30 Mar 2026: ₹131.04 · 9,883 shares1 Apr 2026: ₹138.60 · 2,477 shares2 Apr 2026: ₹139.58 · 1,263 shares6 Apr 2026: ₹145.40 · 3,750 shares7 Apr 2026: ₹145.41 · 1,650 shares8 Apr 2026: ₹150.77 · 1,705 shares9 Apr 2026: ₹149.63 · 6,276 shares10 Apr 2026: ₹153.78 · 3,426 shares13 Apr 2026: ₹149.28 · 10,054 shares15 Apr 2026: ₹150.74 · 6,413 shares16 Apr 2026: ₹149.94 · 2,604 shares17 Apr 2026: ₹149.96 · 2,583 shares20 Apr 2026: ₹151.09 · 1,365 shares21 Apr 2026: ₹152.16 · 2,137 shares22 Apr 2026: ₹153.23 · 3,320 shares23 Apr 2026: ₹155.50 · 4,941 shares24 Apr 2026: ₹153.62 · 2,304 shares27 Apr 2026: ₹152.27 · 2,806 shares28 Apr 2026: ₹157.60 · 10,323 shares29 Apr 2026: ₹153.83 · 3,791 shares30 Apr 2026: ₹151.04 · 4,053 shares4 May 2026: ₹154.97 · 4,124 shares5 May 2026: ₹153.06 · 2,980 shares6 May 2026: ₹154.78 · 2,830 shares7 May 2026: ₹155.78 · 4,380 shares8 May 2026: ₹153.04 · 3,525 shares11 May 2026: ₹152.11 · 2,294 shares12 May 2026: ₹151.43 · 579 shares13 May 2026: ₹148.10 · 4,814 shares14 May 2026: ₹150.19 · 5,426 shares15 May 2026: ₹152.65 · 1,809 shares18 May 2026: ₹151.45 · 3,862 shares19 May 2026: ₹148.57 · 1,352 shares20 May 2026: ₹150.05 · 5,331 shares21 May 2026: ₹152.52 · 7,406 shares22 May 2026: ₹152.50 · 3,802 shares25 May 2026: ₹154.73 · 9,304 shares26 May 2026: ₹152.31 · 6,049 shares27 May 2026: ₹154.72 · 7,214 shares29 May 2026: ₹155.34 · 3,600 shares1 Jun 2026: ₹152.21 · 6,924 shares2 Jun 2026: ₹151.09 · 2,458 shares3 Jun 2026: ₹152.87 · 2,570 shares4 Jun 2026: ₹152.67 · 512 shares5 Jun 2026: ₹154.47 · 3,802 shares8 Jun 2026: ₹151.41 · 5,831 shares9 Jun 2026: ₹159.63 · 28,820 shares10 Jun 2026: ₹153.69 · 4,125 shares11 Jun 2026: ₹151.33 · 1,289 shares12 Jun 2026: ₹151.64 · 5,336 shares15 Jun 2026: ₹151.98 · 1,223 shares16 Jun 2026: ₹150.74 · 5,749 shares17 Jun 2026: ₹155.81 · 3,038 shares18 Jun 2026: ₹157.31 · 6,999 shares19 Jun 2026: ₹155.58 · 5,553 shares22 Jun 2026: ₹156.94 · 5,411 shares23 Jun 2026: ₹153.50 · 9,086 shares24 Jun 2026: ₹154.28 · 1,660 shares25 Jun 2026: ₹159.64 · 62,547 shares29 Jun 2026: ₹158.39 · 2,820 shares30 Jun 2026: ₹158.49 · 1,649 shares1 Jul 2026: ₹156.13 · 5,047 shares2 Jul 2026: ₹154.90 · 3,506 shares3 Jul 2026: ₹152.75 · 6,471 shares6 Jul 2026: ₹155.71 · 5,281 shares7 Jul 2026: ₹157.53 · 2,507 shares8 Jul 2026: ₹156.98 · 9,900 shares9 Jul 2026: ₹157.51 · 7,037 shares10 Jul 2026: ₹157.79 · 1,966 shares13 Jul 2026: ₹157.20 · 3,023 shares14 Jul 2026: ₹151.96 · 4,701 shares15 Jul 2026: ₹154.47 · 2,033 shares16 Jul 2026: ₹154.62 · 769 shares17 Jul 2026: ₹179.13 · 2,78,365 shares20 Jul 2026: ₹172.95 · 73,805 shares21 Jul 2026: ₹170.44 · 59,289 shares22 Jul 2026: ₹164.38 · 48,911 shares23 Jul 2026: ₹157.41 · 50,372 shares24 Jul 2026: ₹154.97 · 22,960 shares27 Jul 2026: ₹157.12 · 29,541 shares28 Jul 2026: ₹157.93 · 6,449 shares29 Jul 2026: ₹158.24 · 8,617 shares30 Jul 2026: ₹157.11 · 1,911 shares31 Jul 2026: ₹160.12 · 2,976 shares3 Aug 2026: ₹158.57 · 2,973 shares4 Aug 2026: ₹157.69 · 2,970 shares5 Aug 2026: ₹157.14 · 2,084 shares6 Aug 2026: ₹159.02 · 2,536 shares7 Aug 2026: ₹159.50 · 1,582 shares10 Aug 2026: ₹161.54 · 4,240 shares11 Aug 2026: ₹160.89 · 709 shares12 Aug 2026: ₹158.53 · 3,626 shares13 Aug 2026: ₹168.00 · 19,530 shares14 Aug 2026: ₹169.52 · 16,710 shares17 Aug 2026: ₹169.12 · 4,964 shares18 Aug 2026: ₹168.20 · 1,529 shares19 Aug 2026: ₹164.00 · 3,761 shares20 Aug 2026: ₹164.53 · 3,735 shares21 Aug 2026: ₹167.80 · 6,952 shares24 Aug 2026: ₹167.86 · 11,087 shares25 Aug 2026: ₹176.19 · 35,790 shares26 Aug 2026: ₹176.14 · 5,153 shares27 Aug 2026: ₹169.90 · 9,160 shares28 Aug 2026: ₹175.57 · 3,321 shares31 Aug 2026: ₹170.60 · 6,452 shares1 Sep 2026: ₹173.09 · 5,670 shares2 Sep 2026: ₹168.37 · 3,375 shares3 Sep 2026: ₹168.74 · 4,295 shares4 Sep 2026: ₹169.23 · 2,738 shares7 Sep 2026: ₹170.62 · 3,532 shares8 Sep 2026: ₹170.70 · 1,114 shares9 Sep 2026: ₹180.05 · 73,213 shares10 Sep 2026: ₹171.67 · 37,503 shares11 Sep 2026: ₹169.66 · 5,993 shares15 Sep 2026: ₹169.83 · 4,382 shares16 Sep 2026: ₹167.48 · 5,235 shares17 Sep 2026: ₹167.58 · 5,587 shares18 Sep 2026: ₹165.10 · 7,472 shares
14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹188.08 · 2,55,467 shares18 Sep 2025: ₹188.29 · 4,24,493 shares19 Sep 2025: ₹181.31 · 37,757 shares22 Sep 2025: ₹177.55 · 13,108 shares23 Sep 2025: ₹175.35 · 12,177 shares24 Sep 2025: ₹167.89 · 10,339 shares25 Sep 2025: ₹166.16 · 12,905 shares26 Sep 2025: ₹170.92 · 29,895 shares29 Sep 2025: ₹172.98 · 5,932 shares30 Sep 2025: ₹166.47 · 11,872 shares1 Oct 2025: ₹177.24 · 26,981 shares3 Oct 2025: ₹174.12 · 3,597 shares6 Oct 2025: ₹168.82 · 5,917 shares7 Oct 2025: ₹167.24 · 4,593 shares8 Oct 2025: ₹167.13 · 6,259 shares9 Oct 2025: ₹162.61 · 11,486 shares10 Oct 2025: ₹160.65 · 27,027 shares13 Oct 2025: ₹161.43 · 6,524 shares14 Oct 2025: ₹156.43 · 5,145 shares15 Oct 2025: ₹157.21 · 5,650 shares16 Oct 2025: ₹162.33 · 4,330 shares17 Oct 2025: ₹161.34 · 11,096 shares20 Oct 2025: ₹160.87 · 8,451 shares21 Oct 2025: ₹163.87 · 1,235 shares23 Oct 2025: ₹162.50 · 4,722 shares24 Oct 2025: ₹163.04 · 3,549 shares27 Oct 2025: ₹161.08 · 2,320 shares28 Oct 2025: ₹163.46 · 4,698 shares29 Oct 2025: ₹164.21 · 3,232 shares30 Oct 2025: ₹163.58 · 8,449 shares31 Oct 2025: ₹165.50 · 4,537 shares3 Nov 2025: ₹162.39 · 7,146 shares4 Nov 2025: ₹160.59 · 1,006 shares6 Nov 2025: ₹156.10 · 4,544 shares7 Nov 2025: ₹155.21 · 7,554 shares10 Nov 2025: ₹154.63 · 2,675 shares11 Nov 2025: ₹155.22 · 11,189 shares12 Nov 2025: ₹157.22 · 12,560 shares13 Nov 2025: ₹157.60 · 4,496 shares14 Nov 2025: ₹161.33 · 22,600 shares17 Nov 2025: ₹165.12 · 20,572 shares18 Nov 2025: ₹161.52 · 3,098 shares19 Nov 2025: ₹161.14 · 7,860 shares20 Nov 2025: ₹159.72 · 2,492 shares21 Nov 2025: ₹158.89 · 5,745 shares24 Nov 2025: ₹157.21 · 5,374 shares25 Nov 2025: ₹156.96 · 5,815 shares26 Nov 2025: ₹158.00 · 1,318 shares27 Nov 2025: ₹157.77 · 3,064 shares28 Nov 2025: ₹156.24 · 1,371 shares1 Dec 2025: ₹157.99 · 1,245 shares2 Dec 2025: ₹155.74 · 3,441 shares3 Dec 2025: ₹153.76 · 3,956 shares4 Dec 2025: ₹151.32 · 1,674 shares5 Dec 2025: ₹149.11 · 5,970 shares8 Dec 2025: ₹147.86 · 2,492 shares9 Dec 2025: ₹149.49 · 3,212 shares10 Dec 2025: ₹147.78 · 2,019 shares11 Dec 2025: ₹145.67 · 2,627 shares12 Dec 2025: ₹147.28 · 1,239 shares15 Dec 2025: ₹147.15 · 3,162 shares16 Dec 2025: ₹146.13 · 3,320 shares17 Dec 2025: ₹146.57 · 3,213 shares18 Dec 2025: ₹146.27 · 3,503 shares19 Dec 2025: ₹145.61 · 3,784 shares22 Dec 2025: ₹147.39 · 1,479 shares23 Dec 2025: ₹147.39 · 1,397 shares24 Dec 2025: ₹147.06 · 2,691 shares26 Dec 2025: ₹145.58 · 2,070 shares29 Dec 2025: ₹145.64 · 1,805 shares30 Dec 2025: ₹145.38 · 2,693 shares31 Dec 2025: ₹146.79 · 3,058 shares1 Jan 2026: ₹145.10 · 2,992 shares2 Jan 2026: ₹146.62 · 2,665 shares5 Jan 2026: ₹155.11 · 9,245 shares6 Jan 2026: ₹153.20 · 2,438 shares7 Jan 2026: ₹153.19 · 267 shares8 Jan 2026: ₹145.96 · 4,542 shares9 Jan 2026: ₹141.86 · 2,271 shares12 Jan 2026: ₹142.25 · 2,546 shares13 Jan 2026: ₹139.02 · 3,089 shares14 Jan 2026: ₹139.02 · 654 shares16 Jan 2026: ₹140.20 · 4,704 shares19 Jan 2026: ₹138.19 · 777 shares20 Jan 2026: ₹136.21 · 5,258 shares21 Jan 2026: ₹141.82 · 4,643 shares22 Jan 2026: ₹142.06 · 2,915 shares23 Jan 2026: ₹137.85 · 1,451 shares27 Jan 2026: ₹141.23 · 6,920 shares28 Jan 2026: ₹158.67 · 2,27,235 shares29 Jan 2026: ₹159.98 · 31,149 shares30 Jan 2026: ₹156.98 · 12,682 shares1 Feb 2026: ₹157.40 · 17,547 shares2 Feb 2026: ₹157.75 · 7,864 shares3 Feb 2026: ₹166.65 · 65,335 shares4 Feb 2026: ₹172.39 · 30,054 shares5 Feb 2026: ₹166.70 · 11,263 shares6 Feb 2026: ₹166.52 · 15,603 shares9 Feb 2026: ₹171.51 · 16,523 shares10 Feb 2026: ₹170.02 · 8,601 shares11 Feb 2026: ₹168.06 · 5,588 shares12 Feb 2026: ₹171.57 · 6,186 shares13 Feb 2026: ₹170.30 · 9,075 shares16 Feb 2026: ₹164.93 · 5,234 shares17 Feb 2026: ₹165.75 · 2,753 shares18 Feb 2026: ₹164.10 · 3,738 shares19 Feb 2026: ₹163.95 · 754 shares20 Feb 2026: ₹162.88 · 1,842 shares23 Feb 2026: ₹160.69 · 2,427 shares24 Feb 2026: ₹157.59 · 8,816 shares25 Feb 2026: ₹154.39 · 7,269 shares26 Feb 2026: ₹157.31 · 7,499 shares27 Feb 2026: ₹155.32 · 1,965 shares2 Mar 2026: ₹147.68 · 5,994 shares4 Mar 2026: ₹146.87 · 5,279 shares5 Mar 2026: ₹153.60 · 3,513 shares6 Mar 2026: ₹151.21 · 607 shares9 Mar 2026: ₹143.30 · 9,065 shares10 Mar 2026: ₹143.69 · 5,395 shares11 Mar 2026: ₹144.85 · 7,145 shares12 Mar 2026: ₹145.72 · 3,288 shares13 Mar 2026: ₹142.58 · 7,445 shares16 Mar 2026: ₹143.81 · 4,425 shares17 Mar 2026: ₹143.02 · 2,479 shares18 Mar 2026: ₹145.05 · 4,186 shares19 Mar 2026: ₹142.15 · 2,349 shares20 Mar 2026: ₹139.71 · 4,249 shares23 Mar 2026: ₹129.65 · 15,542 shares24 Mar 2026: ₹131.91 · 8,099 shares25 Mar 2026: ₹133.49 · 4,279 shares27 Mar 2026: ₹134.36 · 6,924 shares30 Mar 2026: ₹131.04 · 9,883 shares1 Apr 2026: ₹138.60 · 2,477 shares2 Apr 2026: ₹139.58 · 1,263 shares6 Apr 2026: ₹145.40 · 3,750 shares7 Apr 2026: ₹145.41 · 1,650 shares8 Apr 2026: ₹150.77 · 1,705 shares9 Apr 2026: ₹149.63 · 6,276 shares10 Apr 2026: ₹153.78 · 3,426 shares13 Apr 2026: ₹149.28 · 10,054 shares15 Apr 2026: ₹150.74 · 6,413 shares16 Apr 2026: ₹149.94 · 2,604 shares17 Apr 2026: ₹149.96 · 2,583 shares20 Apr 2026: ₹151.09 · 1,365 shares21 Apr 2026: ₹152.16 · 2,137 shares22 Apr 2026: ₹153.23 · 3,320 shares23 Apr 2026: ₹155.50 · 4,941 shares24 Apr 2026: ₹153.62 · 2,304 shares27 Apr 2026: ₹152.27 · 2,806 shares28 Apr 2026: ₹157.60 · 10,323 shares29 Apr 2026: ₹153.83 · 3,791 shares30 Apr 2026: ₹151.04 · 4,053 shares4 May 2026: ₹154.97 · 4,124 shares5 May 2026: ₹153.06 · 2,980 shares6 May 2026: ₹154.78 · 2,830 shares7 May 2026: ₹155.78 · 4,380 shares8 May 2026: ₹153.04 · 3,525 shares11 May 2026: ₹152.11 · 2,294 shares12 May 2026: ₹151.43 · 579 shares13 May 2026: ₹148.10 · 4,814 shares14 May 2026: ₹150.19 · 5,426 shares15 May 2026: ₹152.65 · 1,809 shares18 May 2026: ₹151.45 · 3,862 shares19 May 2026: ₹148.57 · 1,352 shares20 May 2026: ₹150.05 · 5,331 shares21 May 2026: ₹152.52 · 7,406 shares22 May 2026: ₹152.50 · 3,802 shares25 May 2026: ₹154.73 · 9,304 shares26 May 2026: ₹152.31 · 6,049 shares27 May 2026: ₹154.72 · 7,214 shares29 May 2026: ₹155.34 · 3,600 shares1 Jun 2026: ₹152.21 · 6,924 shares2 Jun 2026: ₹151.09 · 2,458 shares3 Jun 2026: ₹152.87 · 2,570 shares4 Jun 2026: ₹152.67 · 512 shares5 Jun 2026: ₹154.47 · 3,802 shares8 Jun 2026: ₹151.41 · 5,831 shares9 Jun 2026: ₹159.63 · 28,820 shares10 Jun 2026: ₹153.69 · 4,125 shares11 Jun 2026: ₹151.33 · 1,289 shares12 Jun 2026: ₹151.64 · 5,336 shares15 Jun 2026: ₹151.98 · 1,223 shares16 Jun 2026: ₹150.74 · 5,749 shares17 Jun 2026: ₹155.81 · 3,038 shares18 Jun 2026: ₹157.31 · 6,999 shares19 Jun 2026: ₹155.58 · 5,553 shares22 Jun 2026: ₹156.94 · 5,411 shares23 Jun 2026: ₹153.50 · 9,086 shares24 Jun 2026: ₹154.28 · 1,660 shares25 Jun 2026: ₹159.64 · 62,547 shares29 Jun 2026: ₹158.39 · 2,820 shares30 Jun 2026: ₹158.49 · 1,649 shares1 Jul 2026: ₹156.13 · 5,047 shares2 Jul 2026: ₹154.90 · 3,506 shares3 Jul 2026: ₹152.75 · 6,471 shares6 Jul 2026: ₹155.71 · 5,281 shares7 Jul 2026: ₹157.53 · 2,507 shares8 Jul 2026: ₹156.98 · 9,900 shares9 Jul 2026: ₹157.51 · 7,037 shares10 Jul 2026: ₹157.79 · 1,966 shares13 Jul 2026: ₹157.20 · 3,023 shares14 Jul 2026: ₹151.96 · 4,701 shares15 Jul 2026: ₹154.47 · 2,033 shares16 Jul 2026: ₹154.62 · 769 shares17 Jul 2026: ₹179.13 · 2,78,365 shares20 Jul 2026: ₹172.95 · 73,805 shares21 Jul 2026: ₹170.44 · 59,289 shares22 Jul 2026: ₹164.38 · 48,911 shares23 Jul 2026: ₹157.41 · 50,372 shares24 Jul 2026: ₹154.97 · 22,960 shares27 Jul 2026: ₹157.12 · 29,541 shares28 Jul 2026: ₹157.93 · 6,449 shares29 Jul 2026: ₹158.24 · 8,617 shares30 Jul 2026: ₹157.11 · 1,911 shares31 Jul 2026: ₹160.12 · 2,976 shares3 Aug 2026: ₹158.57 · 2,973 shares4 Aug 2026: ₹157.69 · 2,970 shares5 Aug 2026: ₹157.14 · 2,084 shares6 Aug 2026: ₹159.02 · 2,536 shares7 Aug 2026: ₹159.50 · 1,582 shares10 Aug 2026: ₹161.54 · 4,240 shares11 Aug 2026: ₹160.89 · 709 shares12 Aug 2026: ₹158.53 · 3,626 shares13 Aug 2026: ₹168.00 · 19,530 shares14 Aug 2026: ₹169.52 · 16,710 shares17 Aug 2026: ₹169.12 · 4,964 shares18 Aug 2026: ₹168.20 · 1,529 shares19 Aug 2026: ₹164.00 · 3,761 shares20 Aug 2026: ₹164.53 · 3,735 shares21 Aug 2026: ₹167.80 · 6,952 shares24 Aug 2026: ₹167.86 · 11,087 shares25 Aug 2026: ₹176.19 · 35,790 shares26 Aug 2026: ₹176.14 · 5,153 shares27 Aug 2026: ₹169.90 · 9,160 shares28 Aug 2026: ₹175.57 · 3,321 shares31 Aug 2026: ₹170.60 · 6,452 shares1 Sep 2026: ₹173.09 · 5,670 shares2 Sep 2026: ₹168.37 · 3,375 shares3 Sep 2026: ₹168.74 · 4,295 shares4 Sep 2026: ₹169.23 · 2,738 shares7 Sep 2026: ₹170.62 · 3,532 shares8 Sep 2026: ₹170.70 · 1,114 shares9 Sep 2026: ₹180.05 · 73,213 shares10 Sep 2026: ₹171.67 · 37,503 shares11 Sep 2026: ₹169.66 · 5,993 shares15 Sep 2026: ₹169.83 · 4,382 shares16 Sep 2026: ₹167.48 · 5,235 shares17 Sep 2026: ₹167.58 · 5,587 shares18 Sep 2026: ₹165.10 · 7,472 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.