ANVESHAN
Theme
Create account
Stocks · WALCHANNAG · Industrial Capital Goods

WALCHANDNAGAR INDUSTRIES

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹202.71
18 Sep 2026 · −7.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹218.12 · 2,58,225 shares18 Sep 2025: ₹212.93 · 1,63,205 shares19 Sep 2025: ₹208.66 · 1,75,692 shares22 Sep 2025: ₹209.08 · 1,17,616 shares23 Sep 2025: ₹209.13 · 1,35,119 shares24 Sep 2025: ₹200.56 · 1,48,478 shares25 Sep 2025: ₹196.14 · 1,51,686 shares26 Sep 2025: ₹188.91 · 1,28,508 shares29 Sep 2025: ₹186.25 · 1,57,004 shares30 Sep 2025: ₹188.08 · 81,823 shares1 Oct 2025: ₹195.12 · 1,24,847 shares3 Oct 2025: ₹194.88 · 1,00,875 shares6 Oct 2025: ₹193.52 · 1,37,244 shares7 Oct 2025: ₹195.61 · 2,73,880 shares8 Oct 2025: ₹198.50 · 5,01,867 shares9 Oct 2025: ₹196.32 · 1,01,615 shares10 Oct 2025: ₹194.69 · 1,48,059 shares13 Oct 2025: ₹183.93 · 3,15,254 shares14 Oct 2025: ₹176.73 · 2,77,771 shares15 Oct 2025: ₹171.68 · 4,34,015 shares16 Oct 2025: ₹172.06 · 2,10,399 shares17 Oct 2025: ₹164.17 · 3,36,003 shares20 Oct 2025: ₹170.80 · 4,56,166 shares21 Oct 2025: ₹172.03 · 1,57,731 shares23 Oct 2025: ₹170.29 · 1,40,552 shares24 Oct 2025: ₹171.47 · 1,47,358 shares27 Oct 2025: ₹169.05 · 1,07,920 shares28 Oct 2025: ₹167.51 · 1,21,883 shares29 Oct 2025: ₹177.57 · 16,84,710 shares30 Oct 2025: ₹173.37 · 3,57,154 shares31 Oct 2025: ₹177.43 · 1,87,538 shares3 Nov 2025: ₹175.58 · 1,90,573 shares4 Nov 2025: ₹173.01 · 1,20,780 shares6 Nov 2025: ₹167.38 · 1,77,921 shares7 Nov 2025: ₹170.89 · 1,57,107 shares10 Nov 2025: ₹166.59 · 1,00,438 shares11 Nov 2025: ₹164.68 · 1,33,048 shares12 Nov 2025: ₹164.25 · 1,81,940 shares13 Nov 2025: ₹168.70 · 2,23,076 shares14 Nov 2025: ₹162.01 · 2,45,989 shares17 Nov 2025: ₹167.33 · 2,79,983 shares18 Nov 2025: ₹159.77 · 2,24,359 shares19 Nov 2025: ₹158.43 · 1,15,495 shares20 Nov 2025: ₹155.14 · 1,62,468 shares21 Nov 2025: ₹151.57 · 1,48,588 shares24 Nov 2025: ₹147.60 · 1,35,510 shares25 Nov 2025: ₹155.91 · 3,80,932 shares26 Nov 2025: ₹161.68 · 2,28,730 shares27 Nov 2025: ₹165.96 · 4,98,560 shares28 Nov 2025: ₹173.52 · 13,73,282 shares1 Dec 2025: ₹168.04 · 3,04,762 shares2 Dec 2025: ₹165.57 · 3,36,176 shares3 Dec 2025: ₹166.68 · 2,22,681 shares4 Dec 2025: ₹164.38 · 2,12,142 shares5 Dec 2025: ₹158.50 · 2,54,570 shares8 Dec 2025: ₹151.69 · 2,44,773 shares9 Dec 2025: ₹159.99 · 3,01,446 shares10 Dec 2025: ₹152.42 · 1,92,372 shares11 Dec 2025: ₹153.51 · 2,15,768 shares12 Dec 2025: ₹175.53 · 72,21,933 shares15 Dec 2025: ₹172.64 · 17,04,540 shares16 Dec 2025: ₹166.79 · 5,79,537 shares17 Dec 2025: ₹174.46 · 57,66,348 shares18 Dec 2025: ₹197.53 · 3,94,83,014 shares19 Dec 2025: ₹196.04 · 2,28,28,706 shares22 Dec 2025: ₹198.39 · 50,32,936 shares23 Dec 2025: ₹197.28 · 36,18,262 shares24 Dec 2025: ₹195.49 · 10,30,167 shares26 Dec 2025: ₹189.36 · 8,83,721 shares29 Dec 2025: ₹186.71 · 9,98,169 shares30 Dec 2025: ₹185.24 · 3,78,499 shares31 Dec 2025: ₹189.01 · 21,15,405 shares1 Jan 2026: ₹190.76 · 4,56,350 shares2 Jan 2026: ₹187.96 · 11,35,061 shares5 Jan 2026: ₹187.24 · 5,72,360 shares6 Jan 2026: ₹182.31 · 4,13,402 shares7 Jan 2026: ₹181.52 · 5,19,723 shares8 Jan 2026: ₹174.90 · 5,57,608 shares9 Jan 2026: ₹168.26 · 7,65,644 shares12 Jan 2026: ₹166.44 · 7,89,888 shares13 Jan 2026: ₹163.58 · 4,47,183 shares14 Jan 2026: ₹161.30 · 3,90,154 shares16 Jan 2026: ₹158.56 · 4,42,286 shares19 Jan 2026: ₹152.21 · 9,06,799 shares20 Jan 2026: ₹144.02 · 6,81,585 shares21 Jan 2026: ₹153.39 · 28,40,360 shares22 Jan 2026: ₹157.42 · 5,91,946 shares23 Jan 2026: ₹152.07 · 3,82,987 shares27 Jan 2026: ₹165.21 · 10,22,700 shares28 Jan 2026: ₹176.99 · 17,09,259 shares29 Jan 2026: ₹172.06 · 10,25,026 shares30 Jan 2026: ₹187.90 · 2,84,29,991 shares1 Feb 2026: ₹184.44 · 50,97,385 shares2 Feb 2026: ₹196.60 · 26,10,209 shares3 Feb 2026: ₹186.66 · 22,89,003 shares4 Feb 2026: ₹183.02 · 9,34,889 shares5 Feb 2026: ₹180.65 · 8,70,742 shares6 Feb 2026: ₹177.72 · 6,77,258 shares9 Feb 2026: ₹185.02 · 8,41,672 shares10 Feb 2026: ₹180.40 · 4,19,773 shares11 Feb 2026: ₹176.17 · 4,87,934 shares12 Feb 2026: ₹174.80 · 3,85,017 shares13 Feb 2026: ₹169.71 · 7,00,972 shares16 Feb 2026: ₹168.30 · 4,54,328 shares17 Feb 2026: ₹173.58 · 8,92,712 shares18 Feb 2026: ₹181.07 · 10,19,129 shares19 Feb 2026: ₹171.48 · 8,88,012 shares20 Feb 2026: ₹172.76 · 4,56,529 shares23 Feb 2026: ₹174.07 · 3,83,109 shares24 Feb 2026: ₹169.28 · 4,65,435 shares25 Feb 2026: ₹168.53 · 3,77,950 shares26 Feb 2026: ₹176.72 · 7,13,393 shares27 Feb 2026: ₹172.97 · 5,70,712 shares2 Mar 2026: ₹168.94 · 15,21,130 shares4 Mar 2026: ₹160.76 · 7,16,043 shares5 Mar 2026: ₹165.74 · 7,24,276 shares6 Mar 2026: ₹165.58 · 4,39,955 shares9 Mar 2026: ₹160.72 · 4,97,734 shares10 Mar 2026: ₹164.85 · 2,92,232 shares11 Mar 2026: ₹160.94 · 5,71,643 shares12 Mar 2026: ₹160.59 · 4,50,408 shares13 Mar 2026: ₹150.95 · 6,54,741 shares16 Mar 2026: ₹150.60 · 5,06,657 shares17 Mar 2026: ₹148.11 · 5,61,921 shares18 Mar 2026: ₹150.15 · 6,93,534 shares19 Mar 2026: ₹145.50 · 4,34,631 shares20 Mar 2026: ₹148.14 · 8,77,489 shares23 Mar 2026: ₹140.22 · 7,44,173 shares24 Mar 2026: ₹142.79 · 4,45,449 shares25 Mar 2026: ₹142.00 · 7,96,714 shares27 Mar 2026: ₹139.11 · 10,48,593 shares30 Mar 2026: ₹131.65 · 6,38,849 shares1 Apr 2026: ₹143.33 · 8,71,821 shares2 Apr 2026: ₹143.91 · 4,62,442 shares6 Apr 2026: ₹146.97 · 5,35,459 shares7 Apr 2026: ₹156.33 · 14,91,477 shares8 Apr 2026: ₹166.54 · 17,63,058 shares9 Apr 2026: ₹172.51 · 15,99,826 shares10 Apr 2026: ₹175.48 · 13,51,232 shares13 Apr 2026: ₹177.69 · 18,95,391 shares15 Apr 2026: ₹188.82 · 25,82,090 shares16 Apr 2026: ₹190.71 · 12,42,569 shares17 Apr 2026: ₹192.89 · 22,71,030 shares20 Apr 2026: ₹189.83 · 11,30,180 shares21 Apr 2026: ₹190.04 · 8,14,421 shares22 Apr 2026: ₹213.92 · 70,53,184 shares23 Apr 2026: ₹212.36 · 28,30,328 shares24 Apr 2026: ₹219.19 · 36,14,921 shares27 Apr 2026: ₹219.53 · 13,31,128 shares28 Apr 2026: ₹237.96 · 32,22,686 shares29 Apr 2026: ₹238.23 · 22,29,258 shares30 Apr 2026: ₹235.02 · 10,06,844 shares4 May 2026: ₹249.34 · 25,09,521 shares5 May 2026: ₹260.66 · 30,89,560 shares6 May 2026: ₹257.91 · 16,28,221 shares7 May 2026: ₹254.99 · 12,79,137 shares8 May 2026: ₹254.72 · 12,08,146 shares11 May 2026: ₹240.55 · 14,94,480 shares12 May 2026: ₹220.73 · 16,57,798 shares13 May 2026: ₹239.80 · 22,97,365 shares14 May 2026: ₹238.80 · 10,88,068 shares15 May 2026: ₹232.84 · 6,19,947 shares18 May 2026: ₹233.99 · 9,17,775 shares19 May 2026: ₹236.49 · 10,23,396 shares20 May 2026: ₹238.24 · 11,96,452 shares21 May 2026: ₹241.53 · 64,73,422 shares22 May 2026: ₹231.85 · 17,95,537 shares25 May 2026: ₹245.00 · 33,51,082 shares26 May 2026: ₹265.27 · 99,23,608 shares27 May 2026: ₹264.74 · 34,45,641 shares29 May 2026: ₹253.36 · 23,12,189 shares1 Jun 2026: ₹236.90 · 28,53,589 shares2 Jun 2026: ₹238.75 · 13,78,566 shares3 Jun 2026: ₹238.25 · 13,47,435 shares4 Jun 2026: ₹240.70 · 36,21,330 shares5 Jun 2026: ₹241.75 · 15,13,350 shares8 Jun 2026: ₹239.60 · 19,59,192 shares9 Jun 2026: ₹254.70 · 25,71,372 shares10 Jun 2026: ₹243.25 · 19,61,010 shares11 Jun 2026: ₹243.00 · 18,94,683 shares12 Jun 2026: ₹265.45 · 61,80,535 shares15 Jun 2026: ₹261.80 · 26,65,858 shares16 Jun 2026: ₹264.95 · 22,62,447 shares17 Jun 2026: ₹280.05 · 72,07,703 shares18 Jun 2026: ₹301.35 · 1,09,57,946 shares19 Jun 2026: ₹312.05 · 56,81,026 shares22 Jun 2026: ₹307.40 · 23,41,945 shares23 Jun 2026: ₹294.00 · 21,53,263 shares24 Jun 2026: ₹286.85 · 14,05,099 shares25 Jun 2026: ₹273.75 · 17,87,935 shares29 Jun 2026: ₹274.10 · 14,20,080 shares30 Jun 2026: ₹272.30 · 9,95,477 shares1 Jul 2026: ₹242.05 · 40,70,492 shares2 Jul 2026: ₹246.75 · 18,66,212 shares3 Jul 2026: ₹243.55 · 9,74,027 shares6 Jul 2026: ₹236.20 · 12,88,568 shares7 Jul 2026: ₹240.00 · 17,51,821 shares8 Jul 2026: ₹231.20 · 15,73,459 shares9 Jul 2026: ₹248.15 · 31,88,067 shares10 Jul 2026: ₹261.00 · 34,30,643 shares13 Jul 2026: ₹256.85 · 17,34,660 shares14 Jul 2026: ₹249.50 · 9,44,018 shares15 Jul 2026: ₹248.20 · 6,19,859 shares16 Jul 2026: ₹249.85 · 5,77,955 shares17 Jul 2026: ₹245.90 · 10,68,006 shares20 Jul 2026: ₹250.35 · 6,84,245 shares21 Jul 2026: ₹250.25 · 7,98,390 shares22 Jul 2026: ₹246.50 · 5,16,146 shares23 Jul 2026: ₹237.70 · 6,52,770 shares24 Jul 2026: ₹237.10 · 4,30,554 shares27 Jul 2026: ₹233.50 · 6,78,336 shares28 Jul 2026: ₹226.15 · 5,96,015 shares29 Jul 2026: ₹222.20 · 7,76,589 shares30 Jul 2026: ₹230.80 · 10,51,394 shares31 Jul 2026: ₹232.00 · 6,77,820 shares3 Aug 2026: ₹229.33 · 5,64,388 shares4 Aug 2026: ₹233.88 · 3,71,095 shares5 Aug 2026: ₹233.37 · 2,76,823 shares6 Aug 2026: ₹231.82 · 6,87,264 shares7 Aug 2026: ₹230.74 · 3,23,009 shares10 Aug 2026: ₹236.89 · 7,68,310 shares11 Aug 2026: ₹232.80 · 3,75,531 shares12 Aug 2026: ₹232.26 · 13,00,831 shares13 Aug 2026: ₹225.56 · 5,96,334 shares14 Aug 2026: ₹224.80 · 4,49,818 shares17 Aug 2026: ₹223.91 · 9,42,467 shares18 Aug 2026: ₹222.60 · 4,72,284 shares19 Aug 2026: ₹221.86 · 10,84,486 shares20 Aug 2026: ₹223.91 · 7,32,638 shares21 Aug 2026: ₹227.09 · 8,67,402 shares24 Aug 2026: ₹222.25 · 5,37,336 shares25 Aug 2026: ₹220.02 · 2,97,867 shares26 Aug 2026: ₹220.94 · 2,55,116 shares27 Aug 2026: ₹222.26 · 9,02,632 shares28 Aug 2026: ₹221.09 · 3,88,344 shares31 Aug 2026: ₹214.90 · 4,83,183 shares1 Sep 2026: ₹210.01 · 4,56,644 shares2 Sep 2026: ₹206.09 · 4,05,493 shares3 Sep 2026: ₹206.13 · 4,12,945 shares4 Sep 2026: ₹208.61 · 4,00,336 shares7 Sep 2026: ₹223.36 · 21,90,611 shares8 Sep 2026: ₹219.10 · 7,52,985 shares9 Sep 2026: ₹211.78 · 4,47,376 shares10 Sep 2026: ₹208.92 · 2,64,577 shares11 Sep 2026: ₹210.10 · 12,76,691 shares15 Sep 2026: ₹200.03 · 6,68,236 shares16 Sep 2026: ₹197.08 · 8,15,156 shares17 Sep 2026: ₹199.84 · 3,31,447 shares18 Sep 2026: ₹202.71 · 3,96,972 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹218.12 · 2,58,225 shares18 Sep 2025: ₹212.93 · 1,63,205 shares19 Sep 2025: ₹208.66 · 1,75,692 shares22 Sep 2025: ₹209.08 · 1,17,616 shares23 Sep 2025: ₹209.13 · 1,35,119 shares24 Sep 2025: ₹200.56 · 1,48,478 shares25 Sep 2025: ₹196.14 · 1,51,686 shares26 Sep 2025: ₹188.91 · 1,28,508 shares29 Sep 2025: ₹186.25 · 1,57,004 shares30 Sep 2025: ₹188.08 · 81,823 shares1 Oct 2025: ₹195.12 · 1,24,847 shares3 Oct 2025: ₹194.88 · 1,00,875 shares6 Oct 2025: ₹193.52 · 1,37,244 shares7 Oct 2025: ₹195.61 · 2,73,880 shares8 Oct 2025: ₹198.50 · 5,01,867 shares9 Oct 2025: ₹196.32 · 1,01,615 shares10 Oct 2025: ₹194.69 · 1,48,059 shares13 Oct 2025: ₹183.93 · 3,15,254 shares14 Oct 2025: ₹176.73 · 2,77,771 shares15 Oct 2025: ₹171.68 · 4,34,015 shares16 Oct 2025: ₹172.06 · 2,10,399 shares17 Oct 2025: ₹164.17 · 3,36,003 shares20 Oct 2025: ₹170.80 · 4,56,166 shares21 Oct 2025: ₹172.03 · 1,57,731 shares23 Oct 2025: ₹170.29 · 1,40,552 shares24 Oct 2025: ₹171.47 · 1,47,358 shares27 Oct 2025: ₹169.05 · 1,07,920 shares28 Oct 2025: ₹167.51 · 1,21,883 shares29 Oct 2025: ₹177.57 · 16,84,710 shares30 Oct 2025: ₹173.37 · 3,57,154 shares31 Oct 2025: ₹177.43 · 1,87,538 shares3 Nov 2025: ₹175.58 · 1,90,573 shares4 Nov 2025: ₹173.01 · 1,20,780 shares6 Nov 2025: ₹167.38 · 1,77,921 shares7 Nov 2025: ₹170.89 · 1,57,107 shares10 Nov 2025: ₹166.59 · 1,00,438 shares11 Nov 2025: ₹164.68 · 1,33,048 shares12 Nov 2025: ₹164.25 · 1,81,940 shares13 Nov 2025: ₹168.70 · 2,23,076 shares14 Nov 2025: ₹162.01 · 2,45,989 shares17 Nov 2025: ₹167.33 · 2,79,983 shares18 Nov 2025: ₹159.77 · 2,24,359 shares19 Nov 2025: ₹158.43 · 1,15,495 shares20 Nov 2025: ₹155.14 · 1,62,468 shares21 Nov 2025: ₹151.57 · 1,48,588 shares24 Nov 2025: ₹147.60 · 1,35,510 shares25 Nov 2025: ₹155.91 · 3,80,932 shares26 Nov 2025: ₹161.68 · 2,28,730 shares27 Nov 2025: ₹165.96 · 4,98,560 shares28 Nov 2025: ₹173.52 · 13,73,282 shares1 Dec 2025: ₹168.04 · 3,04,762 shares2 Dec 2025: ₹165.57 · 3,36,176 shares3 Dec 2025: ₹166.68 · 2,22,681 shares4 Dec 2025: ₹164.38 · 2,12,142 shares5 Dec 2025: ₹158.50 · 2,54,570 shares8 Dec 2025: ₹151.69 · 2,44,773 shares9 Dec 2025: ₹159.99 · 3,01,446 shares10 Dec 2025: ₹152.42 · 1,92,372 shares11 Dec 2025: ₹153.51 · 2,15,768 shares12 Dec 2025: ₹175.53 · 72,21,933 shares15 Dec 2025: ₹172.64 · 17,04,540 shares16 Dec 2025: ₹166.79 · 5,79,537 shares17 Dec 2025: ₹174.46 · 57,66,348 shares18 Dec 2025: ₹197.53 · 3,94,83,014 shares19 Dec 2025: ₹196.04 · 2,28,28,706 shares22 Dec 2025: ₹198.39 · 50,32,936 shares23 Dec 2025: ₹197.28 · 36,18,262 shares24 Dec 2025: ₹195.49 · 10,30,167 shares26 Dec 2025: ₹189.36 · 8,83,721 shares29 Dec 2025: ₹186.71 · 9,98,169 shares30 Dec 2025: ₹185.24 · 3,78,499 shares31 Dec 2025: ₹189.01 · 21,15,405 shares1 Jan 2026: ₹190.76 · 4,56,350 shares2 Jan 2026: ₹187.96 · 11,35,061 shares5 Jan 2026: ₹187.24 · 5,72,360 shares6 Jan 2026: ₹182.31 · 4,13,402 shares7 Jan 2026: ₹181.52 · 5,19,723 shares8 Jan 2026: ₹174.90 · 5,57,608 shares9 Jan 2026: ₹168.26 · 7,65,644 shares12 Jan 2026: ₹166.44 · 7,89,888 shares13 Jan 2026: ₹163.58 · 4,47,183 shares14 Jan 2026: ₹161.30 · 3,90,154 shares16 Jan 2026: ₹158.56 · 4,42,286 shares19 Jan 2026: ₹152.21 · 9,06,799 shares20 Jan 2026: ₹144.02 · 6,81,585 shares21 Jan 2026: ₹153.39 · 28,40,360 shares22 Jan 2026: ₹157.42 · 5,91,946 shares23 Jan 2026: ₹152.07 · 3,82,987 shares27 Jan 2026: ₹165.21 · 10,22,700 shares28 Jan 2026: ₹176.99 · 17,09,259 shares29 Jan 2026: ₹172.06 · 10,25,026 shares30 Jan 2026: ₹187.90 · 2,84,29,991 shares1 Feb 2026: ₹184.44 · 50,97,385 shares2 Feb 2026: ₹196.60 · 26,10,209 shares3 Feb 2026: ₹186.66 · 22,89,003 shares4 Feb 2026: ₹183.02 · 9,34,889 shares5 Feb 2026: ₹180.65 · 8,70,742 shares6 Feb 2026: ₹177.72 · 6,77,258 shares9 Feb 2026: ₹185.02 · 8,41,672 shares10 Feb 2026: ₹180.40 · 4,19,773 shares11 Feb 2026: ₹176.17 · 4,87,934 shares12 Feb 2026: ₹174.80 · 3,85,017 shares13 Feb 2026: ₹169.71 · 7,00,972 shares16 Feb 2026: ₹168.30 · 4,54,328 shares17 Feb 2026: ₹173.58 · 8,92,712 shares18 Feb 2026: ₹181.07 · 10,19,129 shares19 Feb 2026: ₹171.48 · 8,88,012 shares20 Feb 2026: ₹172.76 · 4,56,529 shares23 Feb 2026: ₹174.07 · 3,83,109 shares24 Feb 2026: ₹169.28 · 4,65,435 shares25 Feb 2026: ₹168.53 · 3,77,950 shares26 Feb 2026: ₹176.72 · 7,13,393 shares27 Feb 2026: ₹172.97 · 5,70,712 shares2 Mar 2026: ₹168.94 · 15,21,130 shares4 Mar 2026: ₹160.76 · 7,16,043 shares5 Mar 2026: ₹165.74 · 7,24,276 shares6 Mar 2026: ₹165.58 · 4,39,955 shares9 Mar 2026: ₹160.72 · 4,97,734 shares10 Mar 2026: ₹164.85 · 2,92,232 shares11 Mar 2026: ₹160.94 · 5,71,643 shares12 Mar 2026: ₹160.59 · 4,50,408 shares13 Mar 2026: ₹150.95 · 6,54,741 shares16 Mar 2026: ₹150.60 · 5,06,657 shares17 Mar 2026: ₹148.11 · 5,61,921 shares18 Mar 2026: ₹150.15 · 6,93,534 shares19 Mar 2026: ₹145.50 · 4,34,631 shares20 Mar 2026: ₹148.14 · 8,77,489 shares23 Mar 2026: ₹140.22 · 7,44,173 shares24 Mar 2026: ₹142.79 · 4,45,449 shares25 Mar 2026: ₹142.00 · 7,96,714 shares27 Mar 2026: ₹139.11 · 10,48,593 shares30 Mar 2026: ₹131.65 · 6,38,849 shares1 Apr 2026: ₹143.33 · 8,71,821 shares2 Apr 2026: ₹143.91 · 4,62,442 shares6 Apr 2026: ₹146.97 · 5,35,459 shares7 Apr 2026: ₹156.33 · 14,91,477 shares8 Apr 2026: ₹166.54 · 17,63,058 shares9 Apr 2026: ₹172.51 · 15,99,826 shares10 Apr 2026: ₹175.48 · 13,51,232 shares13 Apr 2026: ₹177.69 · 18,95,391 shares15 Apr 2026: ₹188.82 · 25,82,090 shares16 Apr 2026: ₹190.71 · 12,42,569 shares17 Apr 2026: ₹192.89 · 22,71,030 shares20 Apr 2026: ₹189.83 · 11,30,180 shares21 Apr 2026: ₹190.04 · 8,14,421 shares22 Apr 2026: ₹213.92 · 70,53,184 shares23 Apr 2026: ₹212.36 · 28,30,328 shares24 Apr 2026: ₹219.19 · 36,14,921 shares27 Apr 2026: ₹219.53 · 13,31,128 shares28 Apr 2026: ₹237.96 · 32,22,686 shares29 Apr 2026: ₹238.23 · 22,29,258 shares30 Apr 2026: ₹235.02 · 10,06,844 shares4 May 2026: ₹249.34 · 25,09,521 shares5 May 2026: ₹260.66 · 30,89,560 shares6 May 2026: ₹257.91 · 16,28,221 shares7 May 2026: ₹254.99 · 12,79,137 shares8 May 2026: ₹254.72 · 12,08,146 shares11 May 2026: ₹240.55 · 14,94,480 shares12 May 2026: ₹220.73 · 16,57,798 shares13 May 2026: ₹239.80 · 22,97,365 shares14 May 2026: ₹238.80 · 10,88,068 shares15 May 2026: ₹232.84 · 6,19,947 shares18 May 2026: ₹233.99 · 9,17,775 shares19 May 2026: ₹236.49 · 10,23,396 shares20 May 2026: ₹238.24 · 11,96,452 shares21 May 2026: ₹241.53 · 64,73,422 shares22 May 2026: ₹231.85 · 17,95,537 shares25 May 2026: ₹245.00 · 33,51,082 shares26 May 2026: ₹265.27 · 99,23,608 shares27 May 2026: ₹264.74 · 34,45,641 shares29 May 2026: ₹253.36 · 23,12,189 shares1 Jun 2026: ₹236.90 · 28,53,589 shares2 Jun 2026: ₹238.75 · 13,78,566 shares3 Jun 2026: ₹238.25 · 13,47,435 shares4 Jun 2026: ₹240.70 · 36,21,330 shares5 Jun 2026: ₹241.75 · 15,13,350 shares8 Jun 2026: ₹239.60 · 19,59,192 shares9 Jun 2026: ₹254.70 · 25,71,372 shares10 Jun 2026: ₹243.25 · 19,61,010 shares11 Jun 2026: ₹243.00 · 18,94,683 shares12 Jun 2026: ₹265.45 · 61,80,535 shares15 Jun 2026: ₹261.80 · 26,65,858 shares16 Jun 2026: ₹264.95 · 22,62,447 shares17 Jun 2026: ₹280.05 · 72,07,703 shares18 Jun 2026: ₹301.35 · 1,09,57,946 shares19 Jun 2026: ₹312.05 · 56,81,026 shares22 Jun 2026: ₹307.40 · 23,41,945 shares23 Jun 2026: ₹294.00 · 21,53,263 shares24 Jun 2026: ₹286.85 · 14,05,099 shares25 Jun 2026: ₹273.75 · 17,87,935 shares29 Jun 2026: ₹274.10 · 14,20,080 shares30 Jun 2026: ₹272.30 · 9,95,477 shares1 Jul 2026: ₹242.05 · 40,70,492 shares2 Jul 2026: ₹246.75 · 18,66,212 shares3 Jul 2026: ₹243.55 · 9,74,027 shares6 Jul 2026: ₹236.20 · 12,88,568 shares7 Jul 2026: ₹240.00 · 17,51,821 shares8 Jul 2026: ₹231.20 · 15,73,459 shares9 Jul 2026: ₹248.15 · 31,88,067 shares10 Jul 2026: ₹261.00 · 34,30,643 shares13 Jul 2026: ₹256.85 · 17,34,660 shares14 Jul 2026: ₹249.50 · 9,44,018 shares15 Jul 2026: ₹248.20 · 6,19,859 shares16 Jul 2026: ₹249.85 · 5,77,955 shares17 Jul 2026: ₹245.90 · 10,68,006 shares20 Jul 2026: ₹250.35 · 6,84,245 shares21 Jul 2026: ₹250.25 · 7,98,390 shares22 Jul 2026: ₹246.50 · 5,16,146 shares23 Jul 2026: ₹237.70 · 6,52,770 shares24 Jul 2026: ₹237.10 · 4,30,554 shares27 Jul 2026: ₹233.50 · 6,78,336 shares28 Jul 2026: ₹226.15 · 5,96,015 shares29 Jul 2026: ₹222.20 · 7,76,589 shares30 Jul 2026: ₹230.80 · 10,51,394 shares31 Jul 2026: ₹232.00 · 6,77,820 shares3 Aug 2026: ₹229.33 · 5,64,388 shares4 Aug 2026: ₹233.88 · 3,71,095 shares5 Aug 2026: ₹233.37 · 2,76,823 shares6 Aug 2026: ₹231.82 · 6,87,264 shares7 Aug 2026: ₹230.74 · 3,23,009 shares10 Aug 2026: ₹236.89 · 7,68,310 shares11 Aug 2026: ₹232.80 · 3,75,531 shares12 Aug 2026: ₹232.26 · 13,00,831 shares13 Aug 2026: ₹225.56 · 5,96,334 shares14 Aug 2026: ₹224.80 · 4,49,818 shares17 Aug 2026: ₹223.91 · 9,42,467 shares18 Aug 2026: ₹222.60 · 4,72,284 shares19 Aug 2026: ₹221.86 · 10,84,486 shares20 Aug 2026: ₹223.91 · 7,32,638 shares21 Aug 2026: ₹227.09 · 8,67,402 shares24 Aug 2026: ₹222.25 · 5,37,336 shares25 Aug 2026: ₹220.02 · 2,97,867 shares26 Aug 2026: ₹220.94 · 2,55,116 shares27 Aug 2026: ₹222.26 · 9,02,632 shares28 Aug 2026: ₹221.09 · 3,88,344 shares31 Aug 2026: ₹214.90 · 4,83,183 shares1 Sep 2026: ₹210.01 · 4,56,644 shares2 Sep 2026: ₹206.09 · 4,05,493 shares3 Sep 2026: ₹206.13 · 4,12,945 shares4 Sep 2026: ₹208.61 · 4,00,336 shares7 Sep 2026: ₹223.36 · 21,90,611 shares8 Sep 2026: ₹219.10 · 7,52,985 shares9 Sep 2026: ₹211.78 · 4,47,376 shares10 Sep 2026: ₹208.92 · 2,64,577 shares11 Sep 2026: ₹210.10 · 12,76,691 shares15 Sep 2026: ₹200.03 · 6,68,236 shares16 Sep 2026: ₹197.08 · 8,15,156 shares17 Sep 2026: ₹199.84 · 3,31,447 shares18 Sep 2026: ₹202.71 · 3,96,972 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹218.12 · 2,58,225 shares18 Sep 2025: ₹212.93 · 1,63,205 shares19 Sep 2025: ₹208.66 · 1,75,692 shares22 Sep 2025: ₹209.08 · 1,17,616 shares23 Sep 2025: ₹209.13 · 1,35,119 shares24 Sep 2025: ₹200.56 · 1,48,478 shares25 Sep 2025: ₹196.14 · 1,51,686 shares26 Sep 2025: ₹188.91 · 1,28,508 shares29 Sep 2025: ₹186.25 · 1,57,004 shares30 Sep 2025: ₹188.08 · 81,823 shares1 Oct 2025: ₹195.12 · 1,24,847 shares3 Oct 2025: ₹194.88 · 1,00,875 shares6 Oct 2025: ₹193.52 · 1,37,244 shares7 Oct 2025: ₹195.61 · 2,73,880 shares8 Oct 2025: ₹198.50 · 5,01,867 shares9 Oct 2025: ₹196.32 · 1,01,615 shares10 Oct 2025: ₹194.69 · 1,48,059 shares13 Oct 2025: ₹183.93 · 3,15,254 shares14 Oct 2025: ₹176.73 · 2,77,771 shares15 Oct 2025: ₹171.68 · 4,34,015 shares16 Oct 2025: ₹172.06 · 2,10,399 shares17 Oct 2025: ₹164.17 · 3,36,003 shares20 Oct 2025: ₹170.80 · 4,56,166 shares21 Oct 2025: ₹172.03 · 1,57,731 shares23 Oct 2025: ₹170.29 · 1,40,552 shares24 Oct 2025: ₹171.47 · 1,47,358 shares27 Oct 2025: ₹169.05 · 1,07,920 shares28 Oct 2025: ₹167.51 · 1,21,883 shares29 Oct 2025: ₹177.57 · 16,84,710 shares30 Oct 2025: ₹173.37 · 3,57,154 shares31 Oct 2025: ₹177.43 · 1,87,538 shares3 Nov 2025: ₹175.58 · 1,90,573 shares4 Nov 2025: ₹173.01 · 1,20,780 shares6 Nov 2025: ₹167.38 · 1,77,921 shares7 Nov 2025: ₹170.89 · 1,57,107 shares10 Nov 2025: ₹166.59 · 1,00,438 shares11 Nov 2025: ₹164.68 · 1,33,048 shares12 Nov 2025: ₹164.25 · 1,81,940 shares13 Nov 2025: ₹168.70 · 2,23,076 shares14 Nov 2025: ₹162.01 · 2,45,989 shares17 Nov 2025: ₹167.33 · 2,79,983 shares18 Nov 2025: ₹159.77 · 2,24,359 shares19 Nov 2025: ₹158.43 · 1,15,495 shares20 Nov 2025: ₹155.14 · 1,62,468 shares21 Nov 2025: ₹151.57 · 1,48,588 shares24 Nov 2025: ₹147.60 · 1,35,510 shares25 Nov 2025: ₹155.91 · 3,80,932 shares26 Nov 2025: ₹161.68 · 2,28,730 shares27 Nov 2025: ₹165.96 · 4,98,560 shares28 Nov 2025: ₹173.52 · 13,73,282 shares1 Dec 2025: ₹168.04 · 3,04,762 shares2 Dec 2025: ₹165.57 · 3,36,176 shares3 Dec 2025: ₹166.68 · 2,22,681 shares4 Dec 2025: ₹164.38 · 2,12,142 shares5 Dec 2025: ₹158.50 · 2,54,570 shares8 Dec 2025: ₹151.69 · 2,44,773 shares9 Dec 2025: ₹159.99 · 3,01,446 shares10 Dec 2025: ₹152.42 · 1,92,372 shares11 Dec 2025: ₹153.51 · 2,15,768 shares12 Dec 2025: ₹175.53 · 72,21,933 shares15 Dec 2025: ₹172.64 · 17,04,540 shares16 Dec 2025: ₹166.79 · 5,79,537 shares17 Dec 2025: ₹174.46 · 57,66,348 shares18 Dec 2025: ₹197.53 · 3,94,83,014 shares19 Dec 2025: ₹196.04 · 2,28,28,706 shares22 Dec 2025: ₹198.39 · 50,32,936 shares23 Dec 2025: ₹197.28 · 36,18,262 shares24 Dec 2025: ₹195.49 · 10,30,167 shares26 Dec 2025: ₹189.36 · 8,83,721 shares29 Dec 2025: ₹186.71 · 9,98,169 shares30 Dec 2025: ₹185.24 · 3,78,499 shares31 Dec 2025: ₹189.01 · 21,15,405 shares1 Jan 2026: ₹190.76 · 4,56,350 shares2 Jan 2026: ₹187.96 · 11,35,061 shares5 Jan 2026: ₹187.24 · 5,72,360 shares6 Jan 2026: ₹182.31 · 4,13,402 shares7 Jan 2026: ₹181.52 · 5,19,723 shares8 Jan 2026: ₹174.90 · 5,57,608 shares9 Jan 2026: ₹168.26 · 7,65,644 shares12 Jan 2026: ₹166.44 · 7,89,888 shares13 Jan 2026: ₹163.58 · 4,47,183 shares14 Jan 2026: ₹161.30 · 3,90,154 shares16 Jan 2026: ₹158.56 · 4,42,286 shares19 Jan 2026: ₹152.21 · 9,06,799 shares20 Jan 2026: ₹144.02 · 6,81,585 shares21 Jan 2026: ₹153.39 · 28,40,360 shares22 Jan 2026: ₹157.42 · 5,91,946 shares23 Jan 2026: ₹152.07 · 3,82,987 shares27 Jan 2026: ₹165.21 · 10,22,700 shares28 Jan 2026: ₹176.99 · 17,09,259 shares29 Jan 2026: ₹172.06 · 10,25,026 shares30 Jan 2026: ₹187.90 · 2,84,29,991 shares1 Feb 2026: ₹184.44 · 50,97,385 shares2 Feb 2026: ₹196.60 · 26,10,209 shares3 Feb 2026: ₹186.66 · 22,89,003 shares4 Feb 2026: ₹183.02 · 9,34,889 shares5 Feb 2026: ₹180.65 · 8,70,742 shares6 Feb 2026: ₹177.72 · 6,77,258 shares9 Feb 2026: ₹185.02 · 8,41,672 shares10 Feb 2026: ₹180.40 · 4,19,773 shares11 Feb 2026: ₹176.17 · 4,87,934 shares12 Feb 2026: ₹174.80 · 3,85,017 shares13 Feb 2026: ₹169.71 · 7,00,972 shares16 Feb 2026: ₹168.30 · 4,54,328 shares17 Feb 2026: ₹173.58 · 8,92,712 shares18 Feb 2026: ₹181.07 · 10,19,129 shares19 Feb 2026: ₹171.48 · 8,88,012 shares20 Feb 2026: ₹172.76 · 4,56,529 shares23 Feb 2026: ₹174.07 · 3,83,109 shares24 Feb 2026: ₹169.28 · 4,65,435 shares25 Feb 2026: ₹168.53 · 3,77,950 shares26 Feb 2026: ₹176.72 · 7,13,393 shares27 Feb 2026: ₹172.97 · 5,70,712 shares2 Mar 2026: ₹168.94 · 15,21,130 shares4 Mar 2026: ₹160.76 · 7,16,043 shares5 Mar 2026: ₹165.74 · 7,24,276 shares6 Mar 2026: ₹165.58 · 4,39,955 shares9 Mar 2026: ₹160.72 · 4,97,734 shares10 Mar 2026: ₹164.85 · 2,92,232 shares11 Mar 2026: ₹160.94 · 5,71,643 shares12 Mar 2026: ₹160.59 · 4,50,408 shares13 Mar 2026: ₹150.95 · 6,54,741 shares16 Mar 2026: ₹150.60 · 5,06,657 shares17 Mar 2026: ₹148.11 · 5,61,921 shares18 Mar 2026: ₹150.15 · 6,93,534 shares19 Mar 2026: ₹145.50 · 4,34,631 shares20 Mar 2026: ₹148.14 · 8,77,489 shares23 Mar 2026: ₹140.22 · 7,44,173 shares24 Mar 2026: ₹142.79 · 4,45,449 shares25 Mar 2026: ₹142.00 · 7,96,714 shares27 Mar 2026: ₹139.11 · 10,48,593 shares30 Mar 2026: ₹131.65 · 6,38,849 shares1 Apr 2026: ₹143.33 · 8,71,821 shares2 Apr 2026: ₹143.91 · 4,62,442 shares6 Apr 2026: ₹146.97 · 5,35,459 shares7 Apr 2026: ₹156.33 · 14,91,477 shares8 Apr 2026: ₹166.54 · 17,63,058 shares9 Apr 2026: ₹172.51 · 15,99,826 shares10 Apr 2026: ₹175.48 · 13,51,232 shares13 Apr 2026: ₹177.69 · 18,95,391 shares15 Apr 2026: ₹188.82 · 25,82,090 shares16 Apr 2026: ₹190.71 · 12,42,569 shares17 Apr 2026: ₹192.89 · 22,71,030 shares20 Apr 2026: ₹189.83 · 11,30,180 shares21 Apr 2026: ₹190.04 · 8,14,421 shares22 Apr 2026: ₹213.92 · 70,53,184 shares23 Apr 2026: ₹212.36 · 28,30,328 shares24 Apr 2026: ₹219.19 · 36,14,921 shares27 Apr 2026: ₹219.53 · 13,31,128 shares28 Apr 2026: ₹237.96 · 32,22,686 shares29 Apr 2026: ₹238.23 · 22,29,258 shares30 Apr 2026: ₹235.02 · 10,06,844 shares4 May 2026: ₹249.34 · 25,09,521 shares5 May 2026: ₹260.66 · 30,89,560 shares6 May 2026: ₹257.91 · 16,28,221 shares7 May 2026: ₹254.99 · 12,79,137 shares8 May 2026: ₹254.72 · 12,08,146 shares11 May 2026: ₹240.55 · 14,94,480 shares12 May 2026: ₹220.73 · 16,57,798 shares13 May 2026: ₹239.80 · 22,97,365 shares14 May 2026: ₹238.80 · 10,88,068 shares15 May 2026: ₹232.84 · 6,19,947 shares18 May 2026: ₹233.99 · 9,17,775 shares19 May 2026: ₹236.49 · 10,23,396 shares20 May 2026: ₹238.24 · 11,96,452 shares21 May 2026: ₹241.53 · 64,73,422 shares22 May 2026: ₹231.85 · 17,95,537 shares25 May 2026: ₹245.00 · 33,51,082 shares26 May 2026: ₹265.27 · 99,23,608 shares27 May 2026: ₹264.74 · 34,45,641 shares29 May 2026: ₹253.36 · 23,12,189 shares1 Jun 2026: ₹236.90 · 28,53,589 shares2 Jun 2026: ₹238.75 · 13,78,566 shares3 Jun 2026: ₹238.25 · 13,47,435 shares4 Jun 2026: ₹240.70 · 36,21,330 shares5 Jun 2026: ₹241.75 · 15,13,350 shares8 Jun 2026: ₹239.60 · 19,59,192 shares9 Jun 2026: ₹254.70 · 25,71,372 shares10 Jun 2026: ₹243.25 · 19,61,010 shares11 Jun 2026: ₹243.00 · 18,94,683 shares12 Jun 2026: ₹265.45 · 61,80,535 shares15 Jun 2026: ₹261.80 · 26,65,858 shares16 Jun 2026: ₹264.95 · 22,62,447 shares17 Jun 2026: ₹280.05 · 72,07,703 shares18 Jun 2026: ₹301.35 · 1,09,57,946 shares19 Jun 2026: ₹312.05 · 56,81,026 shares22 Jun 2026: ₹307.40 · 23,41,945 shares23 Jun 2026: ₹294.00 · 21,53,263 shares24 Jun 2026: ₹286.85 · 14,05,099 shares25 Jun 2026: ₹273.75 · 17,87,935 shares29 Jun 2026: ₹274.10 · 14,20,080 shares30 Jun 2026: ₹272.30 · 9,95,477 shares1 Jul 2026: ₹242.05 · 40,70,492 shares2 Jul 2026: ₹246.75 · 18,66,212 shares3 Jul 2026: ₹243.55 · 9,74,027 shares6 Jul 2026: ₹236.20 · 12,88,568 shares7 Jul 2026: ₹240.00 · 17,51,821 shares8 Jul 2026: ₹231.20 · 15,73,459 shares9 Jul 2026: ₹248.15 · 31,88,067 shares10 Jul 2026: ₹261.00 · 34,30,643 shares13 Jul 2026: ₹256.85 · 17,34,660 shares14 Jul 2026: ₹249.50 · 9,44,018 shares15 Jul 2026: ₹248.20 · 6,19,859 shares16 Jul 2026: ₹249.85 · 5,77,955 shares17 Jul 2026: ₹245.90 · 10,68,006 shares20 Jul 2026: ₹250.35 · 6,84,245 shares21 Jul 2026: ₹250.25 · 7,98,390 shares22 Jul 2026: ₹246.50 · 5,16,146 shares23 Jul 2026: ₹237.70 · 6,52,770 shares24 Jul 2026: ₹237.10 · 4,30,554 shares27 Jul 2026: ₹233.50 · 6,78,336 shares28 Jul 2026: ₹226.15 · 5,96,015 shares29 Jul 2026: ₹222.20 · 7,76,589 shares30 Jul 2026: ₹230.80 · 10,51,394 shares31 Jul 2026: ₹232.00 · 6,77,820 shares3 Aug 2026: ₹229.33 · 5,64,388 shares4 Aug 2026: ₹233.88 · 3,71,095 shares5 Aug 2026: ₹233.37 · 2,76,823 shares6 Aug 2026: ₹231.82 · 6,87,264 shares7 Aug 2026: ₹230.74 · 3,23,009 shares10 Aug 2026: ₹236.89 · 7,68,310 shares11 Aug 2026: ₹232.80 · 3,75,531 shares12 Aug 2026: ₹232.26 · 13,00,831 shares13 Aug 2026: ₹225.56 · 5,96,334 shares14 Aug 2026: ₹224.80 · 4,49,818 shares17 Aug 2026: ₹223.91 · 9,42,467 shares18 Aug 2026: ₹222.60 · 4,72,284 shares19 Aug 2026: ₹221.86 · 10,84,486 shares20 Aug 2026: ₹223.91 · 7,32,638 shares21 Aug 2026: ₹227.09 · 8,67,402 shares24 Aug 2026: ₹222.25 · 5,37,336 shares25 Aug 2026: ₹220.02 · 2,97,867 shares26 Aug 2026: ₹220.94 · 2,55,116 shares27 Aug 2026: ₹222.26 · 9,02,632 shares28 Aug 2026: ₹221.09 · 3,88,344 shares31 Aug 2026: ₹214.90 · 4,83,183 shares1 Sep 2026: ₹210.01 · 4,56,644 shares2 Sep 2026: ₹206.09 · 4,05,493 shares3 Sep 2026: ₹206.13 · 4,12,945 shares4 Sep 2026: ₹208.61 · 4,00,336 shares7 Sep 2026: ₹223.36 · 21,90,611 shares8 Sep 2026: ₹219.10 · 7,52,985 shares9 Sep 2026: ₹211.78 · 4,47,376 shares10 Sep 2026: ₹208.92 · 2,64,577 shares11 Sep 2026: ₹210.10 · 12,76,691 shares15 Sep 2026: ₹200.03 · 6,68,236 shares16 Sep 2026: ₹197.08 · 8,15,156 shares17 Sep 2026: ₹199.84 · 3,31,447 shares18 Sep 2026: ₹202.71 · 3,96,972 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.