ANVESHAN
Theme
Create account
Stocks · VSTIND · Cigarettes & Tobacco Products

VST INDUSTRIES LTD

Last close
₹208.92
18 Sep 2026 · −23.0% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 2.4% · -0.56% over 3 months
Days to exit
134
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹307.50 −32% 0.00% trimmed
HDFC Children's Fund
Children's · held 1.8 yrs
0.37% Nov 2024 ₹323.45 −35% -0.11% held
Parag Parikh Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.6 yrs
0.73% Feb 2024 ₹30.42 +587% -0.12% held
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 9 mo
0.46% Dec 2025 ₹257.55 −19% -0.12% held
Parag Parikh ELSS Tax Saver Fund
ELSS · held 3.5 yrs
0.86% Mar 2023 ₹26.00 +704% -0.21% held
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.5% each (2.4% summed across holders). At a fifth of average daily volume (2,73,354 shares), the aggregate fund position would take about 134 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20022024026017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹271.35 · 1,39,575 shares18 Sep 2025: ₹271.30 · 1,43,971 shares19 Sep 2025: ₹269.00 · 1,15,306 shares22 Sep 2025: ₹267.60 · 1,12,736 shares23 Sep 2025: ₹266.50 · 87,765 shares24 Sep 2025: ₹264.60 · 1,28,358 shares25 Sep 2025: ₹263.45 · 70,587 shares26 Sep 2025: ₹261.00 · 1,27,428 shares29 Sep 2025: ₹257.75 · 1,35,197 shares30 Sep 2025: ₹258.45 · 97,815 shares1 Oct 2025: ₹260.50 · 1,22,550 shares3 Oct 2025: ₹262.25 · 89,653 shares6 Oct 2025: ₹260.15 · 1,72,469 shares7 Oct 2025: ₹262.55 · 1,18,031 shares8 Oct 2025: ₹259.15 · 1,29,356 shares9 Oct 2025: ₹259.30 · 77,569 shares10 Oct 2025: ₹258.75 · 87,991 shares13 Oct 2025: ₹256.90 · 77,343 shares14 Oct 2025: ₹256.30 · 75,080 shares15 Oct 2025: ₹251.75 · 2,87,532 shares16 Oct 2025: ₹254.70 · 84,138 shares17 Oct 2025: ₹253.60 · 86,507 shares20 Oct 2025: ₹253.05 · 1,38,319 shares21 Oct 2025: ₹259.00 · 66,080 shares23 Oct 2025: ₹257.85 · 1,48,398 shares24 Oct 2025: ₹257.30 · 85,650 shares27 Oct 2025: ₹256.80 · 71,815 shares28 Oct 2025: ₹256.25 · 1,12,403 shares29 Oct 2025: ₹258.55 · 1,24,429 shares30 Oct 2025: ₹261.30 · 86,48,404 shares31 Oct 2025: ₹261.25 · 4,01,302 shares3 Nov 2025: ₹259.45 · 2,65,202 shares4 Nov 2025: ₹259.60 · 2,13,717 shares6 Nov 2025: ₹257.50 · 1,66,422 shares7 Nov 2025: ₹255.20 · 1,42,411 shares10 Nov 2025: ₹252.95 · 1,36,199 shares11 Nov 2025: ₹252.60 · 2,36,417 shares12 Nov 2025: ₹253.65 · 1,17,924 shares13 Nov 2025: ₹254.45 · 1,55,418 shares14 Nov 2025: ₹255.90 · 1,05,595 shares17 Nov 2025: ₹254.85 · 1,07,462 shares18 Nov 2025: ₹252.80 · 1,00,413 shares19 Nov 2025: ₹253.25 · 89,804 shares20 Nov 2025: ₹253.20 · 89,478 shares21 Nov 2025: ₹252.30 · 55,883 shares24 Nov 2025: ₹250.35 · 1,03,501 shares25 Nov 2025: ₹248.60 · 1,01,367 shares26 Nov 2025: ₹249.85 · 68,882 shares27 Nov 2025: ₹254.25 · 1,52,535 shares28 Nov 2025: ₹254.70 · 1,02,747 shares1 Dec 2025: ₹255.00 · 1,60,969 shares2 Dec 2025: ₹254.40 · 2,07,588 shares3 Dec 2025: ₹255.00 · 1,23,099 shares4 Dec 2025: ₹254.65 · 1,18,380 shares5 Dec 2025: ₹252.20 · 1,20,160 shares8 Dec 2025: ₹248.70 · 1,53,361 shares9 Dec 2025: ₹245.25 · 4,84,086 shares10 Dec 2025: ₹250.60 · 1,82,444 shares11 Dec 2025: ₹255.80 · 1,54,298 shares12 Dec 2025: ₹255.30 · 1,94,451 shares15 Dec 2025: ₹253.70 · 75,970 shares16 Dec 2025: ₹253.25 · 83,791 shares17 Dec 2025: ₹250.70 · 81,543 shares18 Dec 2025: ₹250.10 · 1,29,533 shares19 Dec 2025: ₹251.30 · 60,745 shares22 Dec 2025: ₹253.50 · 92,333 shares23 Dec 2025: ₹254.45 · 94,955 shares24 Dec 2025: ₹255.35 · 1,39,206 shares26 Dec 2025: ₹256.05 · 2,17,520 shares29 Dec 2025: ₹257.75 · 2,52,867 shares30 Dec 2025: ₹256.90 · 1,66,547 shares31 Dec 2025: ₹257.55 · 78,029 shares1 Jan 2026: ₹255.50 · 20,26,023 shares2 Jan 2026: ₹251.05 · 6,52,162 shares5 Jan 2026: ₹249.90 · 4,45,813 shares6 Jan 2026: ₹250.95 · 2,13,210 shares7 Jan 2026: ₹249.15 · 1,23,338 shares8 Jan 2026: ₹247.55 · 1,91,641 shares9 Jan 2026: ₹244.00 · 1,18,486 shares12 Jan 2026: ₹242.60 · 1,18,160 shares13 Jan 2026: ₹242.55 · 89,448 shares14 Jan 2026: ₹240.15 · 1,35,944 shares16 Jan 2026: ₹239.45 · 93,750 shares19 Jan 2026: ₹236.55 · 1,29,284 shares20 Jan 2026: ₹231.35 · 2,34,457 shares21 Jan 2026: ₹233.60 · 3,34,014 shares22 Jan 2026: ₹238.25 · 1,21,626 shares23 Jan 2026: ₹238.40 · 1,39,135 shares27 Jan 2026: ₹231.50 · 1,57,131 shares28 Jan 2026: ₹234.90 · 1,42,243 shares29 Jan 2026: ₹235.65 · 2,77,229 shares30 Jan 2026: ₹234.60 · 1,52,144 shares1 Feb 2026: ₹230.03 · 1,48,841 shares2 Feb 2026: ₹226.67 · 2,12,786 shares3 Feb 2026: ₹226.47 · 2,04,119 shares4 Feb 2026: ₹228.65 · 1,24,492 shares5 Feb 2026: ₹229.06 · 8,88,587 shares6 Feb 2026: ₹237.33 · 41,29,134 shares9 Feb 2026: ₹241.07 · 3,47,441 shares10 Feb 2026: ₹240.62 · 1,25,090 shares11 Feb 2026: ₹238.73 · 2,64,135 shares12 Feb 2026: ₹239.37 · 1,93,490 shares13 Feb 2026: ₹239.56 · 1,34,683 shares16 Feb 2026: ₹237.86 · 1,06,735 shares17 Feb 2026: ₹239.65 · 1,55,738 shares18 Feb 2026: ₹246.48 · 4,82,607 shares19 Feb 2026: ₹241.30 · 2,57,727 shares20 Feb 2026: ₹238.74 · 1,40,046 shares23 Feb 2026: ₹239.83 · 1,34,305 shares24 Feb 2026: ₹236.83 · 1,50,971 shares25 Feb 2026: ₹236.38 · 1,12,891 shares26 Feb 2026: ₹235.03 · 77,009 shares27 Feb 2026: ₹233.89 · 1,03,981 shares2 Mar 2026: ₹229.00 · 2,33,625 shares4 Mar 2026: ₹223.46 · 1,97,725 shares5 Mar 2026: ₹224.34 · 1,14,056 shares6 Mar 2026: ₹222.18 · 1,55,251 shares9 Mar 2026: ₹219.37 · 1,99,788 shares10 Mar 2026: ₹224.21 · 1,41,404 shares11 Mar 2026: ₹222.53 · 1,37,372 shares12 Mar 2026: ₹221.74 · 3,01,408 shares13 Mar 2026: ₹215.37 · 2,51,079 shares16 Mar 2026: ₹214.77 · 2,63,222 shares17 Mar 2026: ₹216.21 · 1,19,051 shares18 Mar 2026: ₹226.59 · 2,67,688 shares19 Mar 2026: ₹218.20 · 1,53,382 shares20 Mar 2026: ₹213.88 · 4,23,732 shares23 Mar 2026: ₹211.82 · 4,74,956 shares24 Mar 2026: ₹215.69 · 2,95,898 shares25 Mar 2026: ₹216.81 · 2,39,914 shares27 Mar 2026: ₹207.73 · 5,73,161 shares30 Mar 2026: ₹200.07 · 4,65,236 shares1 Apr 2026: ₹211.13 · 1,95,196 shares2 Apr 2026: ₹215.95 · 2,20,211 shares6 Apr 2026: ₹213.38 · 1,68,018 shares7 Apr 2026: ₹213.07 · 98,884 shares8 Apr 2026: ₹219.99 · 1,82,084 shares9 Apr 2026: ₹222.18 · 1,75,993 shares10 Apr 2026: ₹228.66 · 1,72,361 shares13 Apr 2026: ₹226.41 · 1,86,464 shares15 Apr 2026: ₹238.22 · 3,31,714 shares16 Apr 2026: ₹241.53 · 3,92,363 shares17 Apr 2026: ₹264.83 · 1,58,00,243 shares20 Apr 2026: ₹264.05 · 12,81,264 shares21 Apr 2026: ₹260.01 · 8,03,999 shares22 Apr 2026: ₹263.87 · 6,16,639 shares23 Apr 2026: ₹263.30 · 3,71,701 shares24 Apr 2026: ₹256.21 · 4,06,894 shares27 Apr 2026: ₹258.90 · 3,00,992 shares28 Apr 2026: ₹260.47 · 5,30,966 shares29 Apr 2026: ₹259.05 · 3,98,610 shares30 Apr 2026: ₹258.37 · 2,18,159 shares4 May 2026: ₹258.40 · 2,58,767 shares5 May 2026: ₹256.90 · 1,37,570 shares6 May 2026: ₹256.70 · 3,21,309 shares7 May 2026: ₹259.00 · 2,53,504 shares8 May 2026: ₹264.40 · 7,20,485 shares11 May 2026: ₹260.65 · 2,90,440 shares12 May 2026: ₹257.20 · 2,61,015 shares13 May 2026: ₹256.55 · 1,80,121 shares14 May 2026: ₹258.75 · 2,81,110 shares15 May 2026: ₹260.20 · 3,85,436 shares18 May 2026: ₹252.50 · 3,81,614 shares19 May 2026: ₹257.10 · 1,68,613 shares20 May 2026: ₹256.30 · 1,29,072 shares21 May 2026: ₹256.85 · 1,43,667 shares22 May 2026: ₹258.30 · 1,50,592 shares25 May 2026: ₹257.30 · 1,59,991 shares26 May 2026: ₹257.95 · 1,20,352 shares27 May 2026: ₹258.15 · 1,27,359 shares29 May 2026: ₹255.70 · 4,48,607 shares1 Jun 2026: ₹253.30 · 3,48,222 shares2 Jun 2026: ₹255.00 · 1,17,165 shares3 Jun 2026: ₹253.50 · 1,61,521 shares4 Jun 2026: ₹255.40 · 1,14,207 shares5 Jun 2026: ₹258.05 · 2,29,053 shares8 Jun 2026: ₹257.40 · 3,82,530 shares9 Jun 2026: ₹259.45 · 3,47,832 shares10 Jun 2026: ₹257.00 · 6,19,991 shares11 Jun 2026: ₹256.30 · 1,29,070 shares12 Jun 2026: ₹259.75 · 1,63,623 shares15 Jun 2026: ₹259.85 · 5,16,214 shares16 Jun 2026: ₹258.95 · 2,36,068 shares17 Jun 2026: ₹259.75 · 1,66,212 shares18 Jun 2026: ₹258.65 · 2,81,745 shares19 Jun 2026: ₹259.95 · 2,62,027 shares22 Jun 2026: ₹262.55 · 7,22,800 shares23 Jun 2026: ₹262.30 · 9,22,294 shares24 Jun 2026: ₹260.70 · 3,93,551 shares25 Jun 2026: ₹261.10 · 3,04,811 shares29 Jun 2026: ₹260.50 · 2,36,522 shares30 Jun 2026: ₹260.30 · 2,92,222 shares1 Jul 2026: ₹260.30 · 2,77,046 shares2 Jul 2026: ₹262.00 · 2,74,995 shares3 Jul 2026: ₹268.40 · 10,79,223 shares6 Jul 2026: ₹268.35 · 7,90,485 shares7 Jul 2026: ₹267.50 · 6,67,735 shares8 Jul 2026: ₹265.65 · 8,70,722 shares9 Jul 2026: ₹264.90 · 9,88,260 shares10 Jul 2026: ₹248.60 · 8,48,356 shares13 Jul 2026: ₹241.05 · 6,71,060 shares14 Jul 2026: ₹237.95 · 3,27,055 shares15 Jul 2026: ₹232.85 · 3,84,540 shares16 Jul 2026: ₹235.15 · 2,48,090 shares17 Jul 2026: ₹233.00 · 1,84,020 shares20 Jul 2026: ₹231.35 · 2,19,348 shares21 Jul 2026: ₹234.35 · 1,50,131 shares22 Jul 2026: ₹232.20 · 1,68,073 shares23 Jul 2026: ₹227.90 · 1,98,124 shares24 Jul 2026: ₹230.05 · 3,38,023 shares27 Jul 2026: ₹234.70 · 3,08,790 shares28 Jul 2026: ₹229.25 · 2,29,911 shares29 Jul 2026: ₹220.00 · 12,88,670 shares30 Jul 2026: ₹219.40 · 2,50,515 shares31 Jul 2026: ₹221.50 · 2,22,425 shares3 Aug 2026: ₹219.29 · 5,22,416 shares4 Aug 2026: ₹221.22 · 1,86,606 shares5 Aug 2026: ₹221.41 · 1,28,108 shares6 Aug 2026: ₹219.56 · 1,56,097 shares7 Aug 2026: ₹219.77 · 1,14,183 shares10 Aug 2026: ₹219.60 · 1,23,641 shares11 Aug 2026: ₹218.96 · 1,51,602 shares12 Aug 2026: ₹218.20 · 1,36,143 shares13 Aug 2026: ₹217.27 · 1,33,829 shares14 Aug 2026: ₹215.44 · 1,68,118 shares17 Aug 2026: ₹214.50 · 99,899 shares18 Aug 2026: ₹214.88 · 1,13,621 shares19 Aug 2026: ₹211.33 · 1,68,911 shares20 Aug 2026: ₹212.86 · 1,00,010 shares21 Aug 2026: ₹212.69 · 1,17,733 shares24 Aug 2026: ₹210.65 · 1,24,373 shares25 Aug 2026: ₹209.86 · 1,33,635 shares26 Aug 2026: ₹210.95 · 1,19,333 shares27 Aug 2026: ₹211.23 · 1,01,422 shares28 Aug 2026: ₹210.45 · 82,104 shares31 Aug 2026: ₹209.74 · 1,02,871 shares1 Sep 2026: ₹208.00 · 1,02,571 shares2 Sep 2026: ₹207.59 · 79,441 shares3 Sep 2026: ₹207.96 · 94,155 shares4 Sep 2026: ₹208.15 · 96,626 shares7 Sep 2026: ₹206.96 · 94,351 shares8 Sep 2026: ₹206.74 · 87,161 shares9 Sep 2026: ₹208.59 · 1,22,818 shares10 Sep 2026: ₹206.46 · 96,791 shares11 Sep 2026: ₹203.93 · 1,69,400 shares15 Sep 2026: ₹203.40 · 1,01,421 shares16 Sep 2026: ₹202.14 · 1,07,670 shares17 Sep 2026: ₹204.11 · 87,322 shares18 Sep 2026: ₹208.92 · 2,57,715 shares
20022024026017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹271.35 · 1,39,575 shares18 Sep 2025: ₹271.30 · 1,43,971 shares19 Sep 2025: ₹269.00 · 1,15,306 shares22 Sep 2025: ₹267.60 · 1,12,736 shares23 Sep 2025: ₹266.50 · 87,765 shares24 Sep 2025: ₹264.60 · 1,28,358 shares25 Sep 2025: ₹263.45 · 70,587 shares26 Sep 2025: ₹261.00 · 1,27,428 shares29 Sep 2025: ₹257.75 · 1,35,197 shares30 Sep 2025: ₹258.45 · 97,815 shares1 Oct 2025: ₹260.50 · 1,22,550 shares3 Oct 2025: ₹262.25 · 89,653 shares6 Oct 2025: ₹260.15 · 1,72,469 shares7 Oct 2025: ₹262.55 · 1,18,031 shares8 Oct 2025: ₹259.15 · 1,29,356 shares9 Oct 2025: ₹259.30 · 77,569 shares10 Oct 2025: ₹258.75 · 87,991 shares13 Oct 2025: ₹256.90 · 77,343 shares14 Oct 2025: ₹256.30 · 75,080 shares15 Oct 2025: ₹251.75 · 2,87,532 shares16 Oct 2025: ₹254.70 · 84,138 shares17 Oct 2025: ₹253.60 · 86,507 shares20 Oct 2025: ₹253.05 · 1,38,319 shares21 Oct 2025: ₹259.00 · 66,080 shares23 Oct 2025: ₹257.85 · 1,48,398 shares24 Oct 2025: ₹257.30 · 85,650 shares27 Oct 2025: ₹256.80 · 71,815 shares28 Oct 2025: ₹256.25 · 1,12,403 shares29 Oct 2025: ₹258.55 · 1,24,429 shares30 Oct 2025: ₹261.30 · 86,48,404 shares31 Oct 2025: ₹261.25 · 4,01,302 shares3 Nov 2025: ₹259.45 · 2,65,202 shares4 Nov 2025: ₹259.60 · 2,13,717 shares6 Nov 2025: ₹257.50 · 1,66,422 shares7 Nov 2025: ₹255.20 · 1,42,411 shares10 Nov 2025: ₹252.95 · 1,36,199 shares11 Nov 2025: ₹252.60 · 2,36,417 shares12 Nov 2025: ₹253.65 · 1,17,924 shares13 Nov 2025: ₹254.45 · 1,55,418 shares14 Nov 2025: ₹255.90 · 1,05,595 shares17 Nov 2025: ₹254.85 · 1,07,462 shares18 Nov 2025: ₹252.80 · 1,00,413 shares19 Nov 2025: ₹253.25 · 89,804 shares20 Nov 2025: ₹253.20 · 89,478 shares21 Nov 2025: ₹252.30 · 55,883 shares24 Nov 2025: ₹250.35 · 1,03,501 shares25 Nov 2025: ₹248.60 · 1,01,367 shares26 Nov 2025: ₹249.85 · 68,882 shares27 Nov 2025: ₹254.25 · 1,52,535 shares28 Nov 2025: ₹254.70 · 1,02,747 shares1 Dec 2025: ₹255.00 · 1,60,969 shares2 Dec 2025: ₹254.40 · 2,07,588 shares3 Dec 2025: ₹255.00 · 1,23,099 shares4 Dec 2025: ₹254.65 · 1,18,380 shares5 Dec 2025: ₹252.20 · 1,20,160 shares8 Dec 2025: ₹248.70 · 1,53,361 shares9 Dec 2025: ₹245.25 · 4,84,086 shares10 Dec 2025: ₹250.60 · 1,82,444 shares11 Dec 2025: ₹255.80 · 1,54,298 shares12 Dec 2025: ₹255.30 · 1,94,451 shares15 Dec 2025: ₹253.70 · 75,970 shares16 Dec 2025: ₹253.25 · 83,791 shares17 Dec 2025: ₹250.70 · 81,543 shares18 Dec 2025: ₹250.10 · 1,29,533 shares19 Dec 2025: ₹251.30 · 60,745 shares22 Dec 2025: ₹253.50 · 92,333 shares23 Dec 2025: ₹254.45 · 94,955 shares24 Dec 2025: ₹255.35 · 1,39,206 shares26 Dec 2025: ₹256.05 · 2,17,520 shares29 Dec 2025: ₹257.75 · 2,52,867 shares30 Dec 2025: ₹256.90 · 1,66,547 shares31 Dec 2025: ₹257.55 · 78,029 shares1 Jan 2026: ₹255.50 · 20,26,023 shares2 Jan 2026: ₹251.05 · 6,52,162 shares5 Jan 2026: ₹249.90 · 4,45,813 shares6 Jan 2026: ₹250.95 · 2,13,210 shares7 Jan 2026: ₹249.15 · 1,23,338 shares8 Jan 2026: ₹247.55 · 1,91,641 shares9 Jan 2026: ₹244.00 · 1,18,486 shares12 Jan 2026: ₹242.60 · 1,18,160 shares13 Jan 2026: ₹242.55 · 89,448 shares14 Jan 2026: ₹240.15 · 1,35,944 shares16 Jan 2026: ₹239.45 · 93,750 shares19 Jan 2026: ₹236.55 · 1,29,284 shares20 Jan 2026: ₹231.35 · 2,34,457 shares21 Jan 2026: ₹233.60 · 3,34,014 shares22 Jan 2026: ₹238.25 · 1,21,626 shares23 Jan 2026: ₹238.40 · 1,39,135 shares27 Jan 2026: ₹231.50 · 1,57,131 shares28 Jan 2026: ₹234.90 · 1,42,243 shares29 Jan 2026: ₹235.65 · 2,77,229 shares30 Jan 2026: ₹234.60 · 1,52,144 shares1 Feb 2026: ₹230.03 · 1,48,841 shares2 Feb 2026: ₹226.67 · 2,12,786 shares3 Feb 2026: ₹226.47 · 2,04,119 shares4 Feb 2026: ₹228.65 · 1,24,492 shares5 Feb 2026: ₹229.06 · 8,88,587 shares6 Feb 2026: ₹237.33 · 41,29,134 shares9 Feb 2026: ₹241.07 · 3,47,441 shares10 Feb 2026: ₹240.62 · 1,25,090 shares11 Feb 2026: ₹238.73 · 2,64,135 shares12 Feb 2026: ₹239.37 · 1,93,490 shares13 Feb 2026: ₹239.56 · 1,34,683 shares16 Feb 2026: ₹237.86 · 1,06,735 shares17 Feb 2026: ₹239.65 · 1,55,738 shares18 Feb 2026: ₹246.48 · 4,82,607 shares19 Feb 2026: ₹241.30 · 2,57,727 shares20 Feb 2026: ₹238.74 · 1,40,046 shares23 Feb 2026: ₹239.83 · 1,34,305 shares24 Feb 2026: ₹236.83 · 1,50,971 shares25 Feb 2026: ₹236.38 · 1,12,891 shares26 Feb 2026: ₹235.03 · 77,009 shares27 Feb 2026: ₹233.89 · 1,03,981 shares2 Mar 2026: ₹229.00 · 2,33,625 shares4 Mar 2026: ₹223.46 · 1,97,725 shares5 Mar 2026: ₹224.34 · 1,14,056 shares6 Mar 2026: ₹222.18 · 1,55,251 shares9 Mar 2026: ₹219.37 · 1,99,788 shares10 Mar 2026: ₹224.21 · 1,41,404 shares11 Mar 2026: ₹222.53 · 1,37,372 shares12 Mar 2026: ₹221.74 · 3,01,408 shares13 Mar 2026: ₹215.37 · 2,51,079 shares16 Mar 2026: ₹214.77 · 2,63,222 shares17 Mar 2026: ₹216.21 · 1,19,051 shares18 Mar 2026: ₹226.59 · 2,67,688 shares19 Mar 2026: ₹218.20 · 1,53,382 shares20 Mar 2026: ₹213.88 · 4,23,732 shares23 Mar 2026: ₹211.82 · 4,74,956 shares24 Mar 2026: ₹215.69 · 2,95,898 shares25 Mar 2026: ₹216.81 · 2,39,914 shares27 Mar 2026: ₹207.73 · 5,73,161 shares30 Mar 2026: ₹200.07 · 4,65,236 shares1 Apr 2026: ₹211.13 · 1,95,196 shares2 Apr 2026: ₹215.95 · 2,20,211 shares6 Apr 2026: ₹213.38 · 1,68,018 shares7 Apr 2026: ₹213.07 · 98,884 shares8 Apr 2026: ₹219.99 · 1,82,084 shares9 Apr 2026: ₹222.18 · 1,75,993 shares10 Apr 2026: ₹228.66 · 1,72,361 shares13 Apr 2026: ₹226.41 · 1,86,464 shares15 Apr 2026: ₹238.22 · 3,31,714 shares16 Apr 2026: ₹241.53 · 3,92,363 shares17 Apr 2026: ₹264.83 · 1,58,00,243 shares20 Apr 2026: ₹264.05 · 12,81,264 shares21 Apr 2026: ₹260.01 · 8,03,999 shares22 Apr 2026: ₹263.87 · 6,16,639 shares23 Apr 2026: ₹263.30 · 3,71,701 shares24 Apr 2026: ₹256.21 · 4,06,894 shares27 Apr 2026: ₹258.90 · 3,00,992 shares28 Apr 2026: ₹260.47 · 5,30,966 shares29 Apr 2026: ₹259.05 · 3,98,610 shares30 Apr 2026: ₹258.37 · 2,18,159 shares4 May 2026: ₹258.40 · 2,58,767 shares5 May 2026: ₹256.90 · 1,37,570 shares6 May 2026: ₹256.70 · 3,21,309 shares7 May 2026: ₹259.00 · 2,53,504 shares8 May 2026: ₹264.40 · 7,20,485 shares11 May 2026: ₹260.65 · 2,90,440 shares12 May 2026: ₹257.20 · 2,61,015 shares13 May 2026: ₹256.55 · 1,80,121 shares14 May 2026: ₹258.75 · 2,81,110 shares15 May 2026: ₹260.20 · 3,85,436 shares18 May 2026: ₹252.50 · 3,81,614 shares19 May 2026: ₹257.10 · 1,68,613 shares20 May 2026: ₹256.30 · 1,29,072 shares21 May 2026: ₹256.85 · 1,43,667 shares22 May 2026: ₹258.30 · 1,50,592 shares25 May 2026: ₹257.30 · 1,59,991 shares26 May 2026: ₹257.95 · 1,20,352 shares27 May 2026: ₹258.15 · 1,27,359 shares29 May 2026: ₹255.70 · 4,48,607 shares1 Jun 2026: ₹253.30 · 3,48,222 shares2 Jun 2026: ₹255.00 · 1,17,165 shares3 Jun 2026: ₹253.50 · 1,61,521 shares4 Jun 2026: ₹255.40 · 1,14,207 shares5 Jun 2026: ₹258.05 · 2,29,053 shares8 Jun 2026: ₹257.40 · 3,82,530 shares9 Jun 2026: ₹259.45 · 3,47,832 shares10 Jun 2026: ₹257.00 · 6,19,991 shares11 Jun 2026: ₹256.30 · 1,29,070 shares12 Jun 2026: ₹259.75 · 1,63,623 shares15 Jun 2026: ₹259.85 · 5,16,214 shares16 Jun 2026: ₹258.95 · 2,36,068 shares17 Jun 2026: ₹259.75 · 1,66,212 shares18 Jun 2026: ₹258.65 · 2,81,745 shares19 Jun 2026: ₹259.95 · 2,62,027 shares22 Jun 2026: ₹262.55 · 7,22,800 shares23 Jun 2026: ₹262.30 · 9,22,294 shares24 Jun 2026: ₹260.70 · 3,93,551 shares25 Jun 2026: ₹261.10 · 3,04,811 shares29 Jun 2026: ₹260.50 · 2,36,522 shares30 Jun 2026: ₹260.30 · 2,92,222 shares1 Jul 2026: ₹260.30 · 2,77,046 shares2 Jul 2026: ₹262.00 · 2,74,995 shares3 Jul 2026: ₹268.40 · 10,79,223 shares6 Jul 2026: ₹268.35 · 7,90,485 shares7 Jul 2026: ₹267.50 · 6,67,735 shares8 Jul 2026: ₹265.65 · 8,70,722 shares9 Jul 2026: ₹264.90 · 9,88,260 shares10 Jul 2026: ₹248.60 · 8,48,356 shares13 Jul 2026: ₹241.05 · 6,71,060 shares14 Jul 2026: ₹237.95 · 3,27,055 shares15 Jul 2026: ₹232.85 · 3,84,540 shares16 Jul 2026: ₹235.15 · 2,48,090 shares17 Jul 2026: ₹233.00 · 1,84,020 shares20 Jul 2026: ₹231.35 · 2,19,348 shares21 Jul 2026: ₹234.35 · 1,50,131 shares22 Jul 2026: ₹232.20 · 1,68,073 shares23 Jul 2026: ₹227.90 · 1,98,124 shares24 Jul 2026: ₹230.05 · 3,38,023 shares27 Jul 2026: ₹234.70 · 3,08,790 shares28 Jul 2026: ₹229.25 · 2,29,911 shares29 Jul 2026: ₹220.00 · 12,88,670 shares30 Jul 2026: ₹219.40 · 2,50,515 shares31 Jul 2026: ₹221.50 · 2,22,425 shares3 Aug 2026: ₹219.29 · 5,22,416 shares4 Aug 2026: ₹221.22 · 1,86,606 shares5 Aug 2026: ₹221.41 · 1,28,108 shares6 Aug 2026: ₹219.56 · 1,56,097 shares7 Aug 2026: ₹219.77 · 1,14,183 shares10 Aug 2026: ₹219.60 · 1,23,641 shares11 Aug 2026: ₹218.96 · 1,51,602 shares12 Aug 2026: ₹218.20 · 1,36,143 shares13 Aug 2026: ₹217.27 · 1,33,829 shares14 Aug 2026: ₹215.44 · 1,68,118 shares17 Aug 2026: ₹214.50 · 99,899 shares18 Aug 2026: ₹214.88 · 1,13,621 shares19 Aug 2026: ₹211.33 · 1,68,911 shares20 Aug 2026: ₹212.86 · 1,00,010 shares21 Aug 2026: ₹212.69 · 1,17,733 shares24 Aug 2026: ₹210.65 · 1,24,373 shares25 Aug 2026: ₹209.86 · 1,33,635 shares26 Aug 2026: ₹210.95 · 1,19,333 shares27 Aug 2026: ₹211.23 · 1,01,422 shares28 Aug 2026: ₹210.45 · 82,104 shares31 Aug 2026: ₹209.74 · 1,02,871 shares1 Sep 2026: ₹208.00 · 1,02,571 shares2 Sep 2026: ₹207.59 · 79,441 shares3 Sep 2026: ₹207.96 · 94,155 shares4 Sep 2026: ₹208.15 · 96,626 shares7 Sep 2026: ₹206.96 · 94,351 shares8 Sep 2026: ₹206.74 · 87,161 shares9 Sep 2026: ₹208.59 · 1,22,818 shares10 Sep 2026: ₹206.46 · 96,791 shares11 Sep 2026: ₹203.93 · 1,69,400 shares15 Sep 2026: ₹203.40 · 1,01,421 shares16 Sep 2026: ₹202.14 · 1,07,670 shares17 Sep 2026: ₹204.11 · 87,322 shares18 Sep 2026: ₹208.92 · 2,57,715 shares
20022024026017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹271.35 · 1,39,575 shares18 Sep 2025: ₹271.30 · 1,43,971 shares19 Sep 2025: ₹269.00 · 1,15,306 shares22 Sep 2025: ₹267.60 · 1,12,736 shares23 Sep 2025: ₹266.50 · 87,765 shares24 Sep 2025: ₹264.60 · 1,28,358 shares25 Sep 2025: ₹263.45 · 70,587 shares26 Sep 2025: ₹261.00 · 1,27,428 shares29 Sep 2025: ₹257.75 · 1,35,197 shares30 Sep 2025: ₹258.45 · 97,815 shares1 Oct 2025: ₹260.50 · 1,22,550 shares3 Oct 2025: ₹262.25 · 89,653 shares6 Oct 2025: ₹260.15 · 1,72,469 shares7 Oct 2025: ₹262.55 · 1,18,031 shares8 Oct 2025: ₹259.15 · 1,29,356 shares9 Oct 2025: ₹259.30 · 77,569 shares10 Oct 2025: ₹258.75 · 87,991 shares13 Oct 2025: ₹256.90 · 77,343 shares14 Oct 2025: ₹256.30 · 75,080 shares15 Oct 2025: ₹251.75 · 2,87,532 shares16 Oct 2025: ₹254.70 · 84,138 shares17 Oct 2025: ₹253.60 · 86,507 shares20 Oct 2025: ₹253.05 · 1,38,319 shares21 Oct 2025: ₹259.00 · 66,080 shares23 Oct 2025: ₹257.85 · 1,48,398 shares24 Oct 2025: ₹257.30 · 85,650 shares27 Oct 2025: ₹256.80 · 71,815 shares28 Oct 2025: ₹256.25 · 1,12,403 shares29 Oct 2025: ₹258.55 · 1,24,429 shares30 Oct 2025: ₹261.30 · 86,48,404 shares31 Oct 2025: ₹261.25 · 4,01,302 shares3 Nov 2025: ₹259.45 · 2,65,202 shares4 Nov 2025: ₹259.60 · 2,13,717 shares6 Nov 2025: ₹257.50 · 1,66,422 shares7 Nov 2025: ₹255.20 · 1,42,411 shares10 Nov 2025: ₹252.95 · 1,36,199 shares11 Nov 2025: ₹252.60 · 2,36,417 shares12 Nov 2025: ₹253.65 · 1,17,924 shares13 Nov 2025: ₹254.45 · 1,55,418 shares14 Nov 2025: ₹255.90 · 1,05,595 shares17 Nov 2025: ₹254.85 · 1,07,462 shares18 Nov 2025: ₹252.80 · 1,00,413 shares19 Nov 2025: ₹253.25 · 89,804 shares20 Nov 2025: ₹253.20 · 89,478 shares21 Nov 2025: ₹252.30 · 55,883 shares24 Nov 2025: ₹250.35 · 1,03,501 shares25 Nov 2025: ₹248.60 · 1,01,367 shares26 Nov 2025: ₹249.85 · 68,882 shares27 Nov 2025: ₹254.25 · 1,52,535 shares28 Nov 2025: ₹254.70 · 1,02,747 shares1 Dec 2025: ₹255.00 · 1,60,969 shares2 Dec 2025: ₹254.40 · 2,07,588 shares3 Dec 2025: ₹255.00 · 1,23,099 shares4 Dec 2025: ₹254.65 · 1,18,380 shares5 Dec 2025: ₹252.20 · 1,20,160 shares8 Dec 2025: ₹248.70 · 1,53,361 shares9 Dec 2025: ₹245.25 · 4,84,086 shares10 Dec 2025: ₹250.60 · 1,82,444 shares11 Dec 2025: ₹255.80 · 1,54,298 shares12 Dec 2025: ₹255.30 · 1,94,451 shares15 Dec 2025: ₹253.70 · 75,970 shares16 Dec 2025: ₹253.25 · 83,791 shares17 Dec 2025: ₹250.70 · 81,543 shares18 Dec 2025: ₹250.10 · 1,29,533 shares19 Dec 2025: ₹251.30 · 60,745 shares22 Dec 2025: ₹253.50 · 92,333 shares23 Dec 2025: ₹254.45 · 94,955 shares24 Dec 2025: ₹255.35 · 1,39,206 shares26 Dec 2025: ₹256.05 · 2,17,520 shares29 Dec 2025: ₹257.75 · 2,52,867 shares30 Dec 2025: ₹256.90 · 1,66,547 shares31 Dec 2025: ₹257.55 · 78,029 shares1 Jan 2026: ₹255.50 · 20,26,023 shares2 Jan 2026: ₹251.05 · 6,52,162 shares5 Jan 2026: ₹249.90 · 4,45,813 shares6 Jan 2026: ₹250.95 · 2,13,210 shares7 Jan 2026: ₹249.15 · 1,23,338 shares8 Jan 2026: ₹247.55 · 1,91,641 shares9 Jan 2026: ₹244.00 · 1,18,486 shares12 Jan 2026: ₹242.60 · 1,18,160 shares13 Jan 2026: ₹242.55 · 89,448 shares14 Jan 2026: ₹240.15 · 1,35,944 shares16 Jan 2026: ₹239.45 · 93,750 shares19 Jan 2026: ₹236.55 · 1,29,284 shares20 Jan 2026: ₹231.35 · 2,34,457 shares21 Jan 2026: ₹233.60 · 3,34,014 shares22 Jan 2026: ₹238.25 · 1,21,626 shares23 Jan 2026: ₹238.40 · 1,39,135 shares27 Jan 2026: ₹231.50 · 1,57,131 shares28 Jan 2026: ₹234.90 · 1,42,243 shares29 Jan 2026: ₹235.65 · 2,77,229 shares30 Jan 2026: ₹234.60 · 1,52,144 shares1 Feb 2026: ₹230.03 · 1,48,841 shares2 Feb 2026: ₹226.67 · 2,12,786 shares3 Feb 2026: ₹226.47 · 2,04,119 shares4 Feb 2026: ₹228.65 · 1,24,492 shares5 Feb 2026: ₹229.06 · 8,88,587 shares6 Feb 2026: ₹237.33 · 41,29,134 shares9 Feb 2026: ₹241.07 · 3,47,441 shares10 Feb 2026: ₹240.62 · 1,25,090 shares11 Feb 2026: ₹238.73 · 2,64,135 shares12 Feb 2026: ₹239.37 · 1,93,490 shares13 Feb 2026: ₹239.56 · 1,34,683 shares16 Feb 2026: ₹237.86 · 1,06,735 shares17 Feb 2026: ₹239.65 · 1,55,738 shares18 Feb 2026: ₹246.48 · 4,82,607 shares19 Feb 2026: ₹241.30 · 2,57,727 shares20 Feb 2026: ₹238.74 · 1,40,046 shares23 Feb 2026: ₹239.83 · 1,34,305 shares24 Feb 2026: ₹236.83 · 1,50,971 shares25 Feb 2026: ₹236.38 · 1,12,891 shares26 Feb 2026: ₹235.03 · 77,009 shares27 Feb 2026: ₹233.89 · 1,03,981 shares2 Mar 2026: ₹229.00 · 2,33,625 shares4 Mar 2026: ₹223.46 · 1,97,725 shares5 Mar 2026: ₹224.34 · 1,14,056 shares6 Mar 2026: ₹222.18 · 1,55,251 shares9 Mar 2026: ₹219.37 · 1,99,788 shares10 Mar 2026: ₹224.21 · 1,41,404 shares11 Mar 2026: ₹222.53 · 1,37,372 shares12 Mar 2026: ₹221.74 · 3,01,408 shares13 Mar 2026: ₹215.37 · 2,51,079 shares16 Mar 2026: ₹214.77 · 2,63,222 shares17 Mar 2026: ₹216.21 · 1,19,051 shares18 Mar 2026: ₹226.59 · 2,67,688 shares19 Mar 2026: ₹218.20 · 1,53,382 shares20 Mar 2026: ₹213.88 · 4,23,732 shares23 Mar 2026: ₹211.82 · 4,74,956 shares24 Mar 2026: ₹215.69 · 2,95,898 shares25 Mar 2026: ₹216.81 · 2,39,914 shares27 Mar 2026: ₹207.73 · 5,73,161 shares30 Mar 2026: ₹200.07 · 4,65,236 shares1 Apr 2026: ₹211.13 · 1,95,196 shares2 Apr 2026: ₹215.95 · 2,20,211 shares6 Apr 2026: ₹213.38 · 1,68,018 shares7 Apr 2026: ₹213.07 · 98,884 shares8 Apr 2026: ₹219.99 · 1,82,084 shares9 Apr 2026: ₹222.18 · 1,75,993 shares10 Apr 2026: ₹228.66 · 1,72,361 shares13 Apr 2026: ₹226.41 · 1,86,464 shares15 Apr 2026: ₹238.22 · 3,31,714 shares16 Apr 2026: ₹241.53 · 3,92,363 shares17 Apr 2026: ₹264.83 · 1,58,00,243 shares20 Apr 2026: ₹264.05 · 12,81,264 shares21 Apr 2026: ₹260.01 · 8,03,999 shares22 Apr 2026: ₹263.87 · 6,16,639 shares23 Apr 2026: ₹263.30 · 3,71,701 shares24 Apr 2026: ₹256.21 · 4,06,894 shares27 Apr 2026: ₹258.90 · 3,00,992 shares28 Apr 2026: ₹260.47 · 5,30,966 shares29 Apr 2026: ₹259.05 · 3,98,610 shares30 Apr 2026: ₹258.37 · 2,18,159 shares4 May 2026: ₹258.40 · 2,58,767 shares5 May 2026: ₹256.90 · 1,37,570 shares6 May 2026: ₹256.70 · 3,21,309 shares7 May 2026: ₹259.00 · 2,53,504 shares8 May 2026: ₹264.40 · 7,20,485 shares11 May 2026: ₹260.65 · 2,90,440 shares12 May 2026: ₹257.20 · 2,61,015 shares13 May 2026: ₹256.55 · 1,80,121 shares14 May 2026: ₹258.75 · 2,81,110 shares15 May 2026: ₹260.20 · 3,85,436 shares18 May 2026: ₹252.50 · 3,81,614 shares19 May 2026: ₹257.10 · 1,68,613 shares20 May 2026: ₹256.30 · 1,29,072 shares21 May 2026: ₹256.85 · 1,43,667 shares22 May 2026: ₹258.30 · 1,50,592 shares25 May 2026: ₹257.30 · 1,59,991 shares26 May 2026: ₹257.95 · 1,20,352 shares27 May 2026: ₹258.15 · 1,27,359 shares29 May 2026: ₹255.70 · 4,48,607 shares1 Jun 2026: ₹253.30 · 3,48,222 shares2 Jun 2026: ₹255.00 · 1,17,165 shares3 Jun 2026: ₹253.50 · 1,61,521 shares4 Jun 2026: ₹255.40 · 1,14,207 shares5 Jun 2026: ₹258.05 · 2,29,053 shares8 Jun 2026: ₹257.40 · 3,82,530 shares9 Jun 2026: ₹259.45 · 3,47,832 shares10 Jun 2026: ₹257.00 · 6,19,991 shares11 Jun 2026: ₹256.30 · 1,29,070 shares12 Jun 2026: ₹259.75 · 1,63,623 shares15 Jun 2026: ₹259.85 · 5,16,214 shares16 Jun 2026: ₹258.95 · 2,36,068 shares17 Jun 2026: ₹259.75 · 1,66,212 shares18 Jun 2026: ₹258.65 · 2,81,745 shares19 Jun 2026: ₹259.95 · 2,62,027 shares22 Jun 2026: ₹262.55 · 7,22,800 shares23 Jun 2026: ₹262.30 · 9,22,294 shares24 Jun 2026: ₹260.70 · 3,93,551 shares25 Jun 2026: ₹261.10 · 3,04,811 shares29 Jun 2026: ₹260.50 · 2,36,522 shares30 Jun 2026: ₹260.30 · 2,92,222 shares1 Jul 2026: ₹260.30 · 2,77,046 shares2 Jul 2026: ₹262.00 · 2,74,995 shares3 Jul 2026: ₹268.40 · 10,79,223 shares6 Jul 2026: ₹268.35 · 7,90,485 shares7 Jul 2026: ₹267.50 · 6,67,735 shares8 Jul 2026: ₹265.65 · 8,70,722 shares9 Jul 2026: ₹264.90 · 9,88,260 shares10 Jul 2026: ₹248.60 · 8,48,356 shares13 Jul 2026: ₹241.05 · 6,71,060 shares14 Jul 2026: ₹237.95 · 3,27,055 shares15 Jul 2026: ₹232.85 · 3,84,540 shares16 Jul 2026: ₹235.15 · 2,48,090 shares17 Jul 2026: ₹233.00 · 1,84,020 shares20 Jul 2026: ₹231.35 · 2,19,348 shares21 Jul 2026: ₹234.35 · 1,50,131 shares22 Jul 2026: ₹232.20 · 1,68,073 shares23 Jul 2026: ₹227.90 · 1,98,124 shares24 Jul 2026: ₹230.05 · 3,38,023 shares27 Jul 2026: ₹234.70 · 3,08,790 shares28 Jul 2026: ₹229.25 · 2,29,911 shares29 Jul 2026: ₹220.00 · 12,88,670 shares30 Jul 2026: ₹219.40 · 2,50,515 shares31 Jul 2026: ₹221.50 · 2,22,425 shares3 Aug 2026: ₹219.29 · 5,22,416 shares4 Aug 2026: ₹221.22 · 1,86,606 shares5 Aug 2026: ₹221.41 · 1,28,108 shares6 Aug 2026: ₹219.56 · 1,56,097 shares7 Aug 2026: ₹219.77 · 1,14,183 shares10 Aug 2026: ₹219.60 · 1,23,641 shares11 Aug 2026: ₹218.96 · 1,51,602 shares12 Aug 2026: ₹218.20 · 1,36,143 shares13 Aug 2026: ₹217.27 · 1,33,829 shares14 Aug 2026: ₹215.44 · 1,68,118 shares17 Aug 2026: ₹214.50 · 99,899 shares18 Aug 2026: ₹214.88 · 1,13,621 shares19 Aug 2026: ₹211.33 · 1,68,911 shares20 Aug 2026: ₹212.86 · 1,00,010 shares21 Aug 2026: ₹212.69 · 1,17,733 shares24 Aug 2026: ₹210.65 · 1,24,373 shares25 Aug 2026: ₹209.86 · 1,33,635 shares26 Aug 2026: ₹210.95 · 1,19,333 shares27 Aug 2026: ₹211.23 · 1,01,422 shares28 Aug 2026: ₹210.45 · 82,104 shares31 Aug 2026: ₹209.74 · 1,02,871 shares1 Sep 2026: ₹208.00 · 1,02,571 shares2 Sep 2026: ₹207.59 · 79,441 shares3 Sep 2026: ₹207.96 · 94,155 shares4 Sep 2026: ₹208.15 · 96,626 shares7 Sep 2026: ₹206.96 · 94,351 shares8 Sep 2026: ₹206.74 · 87,161 shares9 Sep 2026: ₹208.59 · 1,22,818 shares10 Sep 2026: ₹206.46 · 96,791 shares11 Sep 2026: ₹203.93 · 1,69,400 shares15 Sep 2026: ₹203.40 · 1,01,421 shares16 Sep 2026: ₹202.14 · 1,07,670 shares17 Sep 2026: ₹204.11 · 87,322 shares18 Sep 2026: ₹208.92 · 2,57,715 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.