ANVESHAN
Theme
Create account
Stocks · BSE 511447 · industry unknown

Sylph Industries Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.21
23 Sep 2026 · BSE · −79.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

011122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.00 · 2,51,96,573 shares23 Sep 2025: ₹1.03 · 2,39,52,515 shares24 Sep 2025: ₹0.98 · 44,27,081 shares25 Sep 2025: ₹0.95 · 1,00,16,972 shares26 Sep 2025: ₹0.91 · 32,29,291 shares29 Sep 2025: ₹0.87 · 1,92,72,251 shares30 Sep 2025: ₹0.83 · 29,63,385 shares1 Oct 2025: ₹0.79 · 13,60,392 shares3 Oct 2025: ₹0.76 · 1,00,50,207 shares6 Oct 2025: ₹0.75 · 73,51,174 shares7 Oct 2025: ₹0.77 · 82,95,211 shares8 Oct 2025: ₹0.74 · 58,93,523 shares9 Oct 2025: ₹0.71 · 2,08,43,373 shares10 Oct 2025: ₹0.72 · 1,08,29,688 shares13 Oct 2025: ₹0.75 · 1,38,39,707 shares14 Oct 2025: ₹0.78 · 1,36,53,524 shares15 Oct 2025: ₹0.81 · 1,48,35,707 shares16 Oct 2025: ₹0.79 · 43,67,658 shares17 Oct 2025: ₹0.76 · 37,65,135 shares20 Oct 2025: ₹0.75 · 1,58,19,663 shares21 Oct 2025: ₹0.75 · 94,40,472 shares23 Oct 2025: ₹0.75 · 1,38,66,049 shares24 Oct 2025: ₹0.78 · 4,21,56,532 shares27 Oct 2025: ₹0.80 · 1,12,50,516 shares28 Oct 2025: ₹0.79 · 2,91,14,146 shares29 Oct 2025: ₹0.77 · 1,61,94,641 shares30 Oct 2025: ₹0.75 · 1,36,97,333 shares31 Oct 2025: ₹0.77 · 1,69,37,189 shares3 Nov 2025: ₹0.80 · 67,89,776 shares4 Nov 2025: ₹0.82 · 75,42,915 shares6 Nov 2025: ₹0.78 · 58,89,384 shares7 Nov 2025: ₹0.75 · 1,38,34,811 shares10 Nov 2025: ₹0.77 · 78,26,941 shares11 Nov 2025: ₹0.74 · 70,02,786 shares12 Nov 2025: ₹0.75 · 24,25,065 shares13 Nov 2025: ₹0.77 · 1,43,04,299 shares14 Nov 2025: ₹0.80 · 1,27,11,047 shares17 Nov 2025: ₹0.83 · 1,52,80,623 shares18 Nov 2025: ₹0.87 · 87,14,785 shares19 Nov 2025: ₹0.91 · 1,07,74,073 shares20 Nov 2025: ₹0.94 · 1,63,81,693 shares21 Nov 2025: ₹0.90 · 89,98,950 shares24 Nov 2025: ₹0.86 · 1,51,74,811 shares25 Nov 2025: ₹0.89 · 73,44,289 shares26 Nov 2025: ₹0.92 · 58,36,422 shares27 Nov 2025: ₹0.88 · 59,78,856 shares28 Nov 2025: ₹0.86 · 14,10,672 shares1 Dec 2025: ₹0.84 · 14,70,491 shares2 Dec 2025: ₹0.81 · 18,15,809 shares3 Dec 2025: ₹0.78 · 11,40,401 shares4 Dec 2025: ₹0.81 · 17,81,851 shares5 Dec 2025: ₹0.85 · 74,17,391 shares8 Dec 2025: ₹0.87 · 22,82,810 shares9 Dec 2025: ₹0.83 · 36,70,171 shares10 Dec 2025: ₹0.81 · 29,46,288 shares11 Dec 2025: ₹0.86 · 70,51,272 shares12 Dec 2025: ₹0.89 · 32,10,743 shares15 Dec 2025: ₹0.97 · 1,09,38,357 shares16 Dec 2025: ₹1.04 · 5,32,90,659 shares17 Dec 2025: ₹0.75 · 2,11,01,206 shares18 Dec 2025: ₹0.78 · 1,38,94,085 shares19 Dec 2025: ₹0.77 · 5,10,63,360 shares22 Dec 2025: ₹0.74 · 1,23,27,599 shares23 Dec 2025: ₹0.71 · 1,44,34,503 shares24 Dec 2025: ₹0.70 · 2,22,41,428 shares26 Dec 2025: ₹0.73 · 3,22,64,574 shares29 Dec 2025: ₹0.75 · 2,70,16,777 shares30 Dec 2025: ₹0.74 · 1,94,14,375 shares31 Dec 2025: ₹0.71 · 1,88,17,069 shares1 Jan 2026: ₹0.68 · 76,29,620 shares2 Jan 2026: ₹0.65 · 2,06,01,048 shares5 Jan 2026: ₹0.62 · 20,95,370 shares6 Jan 2026: ₹0.59 · 16,31,885 shares7 Jan 2026: ₹0.57 · 40,71,549 shares8 Jan 2026: ₹0.55 · 25,04,368 shares9 Jan 2026: ₹0.53 · 24,76,431 shares12 Jan 2026: ₹0.51 · 19,24,823 shares13 Jan 2026: ₹0.49 · 3,01,37,066 shares14 Jan 2026: ₹0.51 · 1,82,77,722 shares16 Jan 2026: ₹0.53 · 1,70,80,923 shares19 Jan 2026: ₹0.55 · 1,70,45,279 shares20 Jan 2026: ₹0.54 · 2,87,34,332 shares21 Jan 2026: ₹0.52 · 38,23,239 shares22 Jan 2026: ₹0.54 · 3,53,17,311 shares23 Jan 2026: ₹0.52 · 1,29,23,420 shares27 Jan 2026: ₹0.50 · 1,53,92,247 shares28 Jan 2026: ₹0.48 · 1,12,19,559 shares29 Jan 2026: ₹0.46 · 32,65,892 shares30 Jan 2026: ₹0.48 · 1,55,53,671 shares1 Feb 2026: ₹0.50 · 1,32,04,651 shares2 Feb 2026: ₹0.52 · 3,33,69,618 shares3 Feb 2026: ₹0.54 · 7,79,37,972 shares4 Feb 2026: ₹0.56 · 2,79,76,845 shares5 Feb 2026: ₹0.61 · 7,13,10,653 shares6 Feb 2026: ₹0.67 · 6,89,66,372 shares9 Feb 2026: ₹0.73 · 7,26,32,862 shares10 Feb 2026: ₹0.74 · 7,54,99,601 shares11 Feb 2026: ₹0.71 · 2,16,57,208 shares12 Feb 2026: ₹0.68 · 18,37,397 shares13 Feb 2026: ₹0.65 · 14,43,537 shares16 Feb 2026: ₹0.62 · 9,52,110 shares17 Feb 2026: ₹0.60 · 6,46,73,133 shares18 Feb 2026: ₹0.59 · 8,52,94,984 shares19 Feb 2026: ₹0.58 · 3,32,46,381 shares20 Feb 2026: ₹0.59 · 3,05,63,874 shares23 Feb 2026: ₹0.61 · 2,80,67,657 shares24 Feb 2026: ₹0.63 · 3,18,01,908 shares25 Feb 2026: ₹0.66 · 4,14,13,022 shares26 Feb 2026: ₹0.69 · 5,25,75,681 shares27 Feb 2026: ₹0.72 · 5,60,59,146 shares2 Mar 2026: ₹0.72 · 6,91,53,969 shares4 Mar 2026: ₹0.74 · 2,91,35,206 shares5 Mar 2026: ₹0.76 · 2,72,43,951 shares6 Mar 2026: ₹0.78 · 3,51,51,295 shares9 Mar 2026: ₹0.80 · 4,60,90,278 shares10 Mar 2026: ₹0.83 · 6,04,27,819 shares11 Mar 2026: ₹0.87 · 6,60,07,274 shares12 Mar 2026: ₹0.90 · 10,27,09,399 shares13 Mar 2026: ₹0.93 · 6,13,76,838 shares16 Mar 2026: ₹0.96 · 6,60,89,038 shares17 Mar 2026: ₹0.96 · 7,00,02,499 shares18 Mar 2026: ₹0.92 · 2,84,10,362 shares19 Mar 2026: ₹0.88 · 15,69,067 shares20 Mar 2026: ₹0.84 · 12,04,361 shares23 Mar 2026: ₹0.80 · 8,89,022 shares24 Mar 2026: ₹0.76 · 13,13,885 shares25 Mar 2026: ₹0.73 · 12,80,200 shares27 Mar 2026: ₹0.70 · 10,57,528 shares30 Mar 2026: ₹0.67 · 19,90,569 shares1 Apr 2026: ₹0.64 · 17,91,383 shares2 Apr 2026: ₹0.61 · 55,15,698 shares6 Apr 2026: ₹0.58 · 83,26,252 shares7 Apr 2026: ₹0.56 · 50,29,719 shares8 Apr 2026: ₹0.54 · 6,72,89,028 shares9 Apr 2026: ₹0.52 · 95,81,036 shares10 Apr 2026: ₹0.50 · 83,88,938 shares13 Apr 2026: ₹0.48 · 72,71,269 shares15 Apr 2026: ₹0.50 · 11,95,02,047 shares16 Apr 2026: ₹0.51 · 6,37,75,639 shares17 Apr 2026: ₹0.49 · 1,05,66,676 shares20 Apr 2026: ₹0.47 · 5,38,88,588 shares21 Apr 2026: ₹0.45 · 2,78,93,441 shares22 Apr 2026: ₹0.43 · 70,45,642 shares23 Apr 2026: ₹0.41 · 7,71,28,487 shares24 Apr 2026: ₹0.39 · 92,80,435 shares27 Apr 2026: ₹0.38 · 65,90,283 shares28 Apr 2026: ₹0.37 · 50,83,078 shares29 Apr 2026: ₹0.36 · 65,46,794 shares30 Apr 2026: ₹0.35 · 3,69,97,718 shares4 May 2026: ₹0.34 · 56,64,711 shares5 May 2026: ₹0.33 · 49,19,280 shares6 May 2026: ₹0.32 · 87,65,467 shares7 May 2026: ₹0.31 · 54,22,168 shares8 May 2026: ₹0.32 · 6,64,91,659 shares11 May 2026: ₹0.33 · 2,27,09,081 shares12 May 2026: ₹0.34 · 2,77,83,505 shares13 May 2026: ₹0.35 · 1,58,33,940 shares14 May 2026: ₹0.36 · 1,18,71,972 shares15 May 2026: ₹0.37 · 58,76,574 shares18 May 2026: ₹0.38 · 68,00,193 shares19 May 2026: ₹0.37 · 85,16,701 shares20 May 2026: ₹0.36 · 23,01,752 shares21 May 2026: ₹0.35 · 15,41,597 shares22 May 2026: ₹0.34 · 22,98,579 shares25 May 2026: ₹0.33 · 26,76,318 shares26 May 2026: ₹0.32 · 38,73,659 shares27 May 2026: ₹0.33 · 2,95,84,365 shares29 May 2026: ₹0.32 · 91,26,102 shares1 Jun 2026: ₹0.31 · 63,64,562 shares2 Jun 2026: ₹0.31 · 2,63,77,236 shares3 Jun 2026: ₹0.30 · 2,12,08,849 shares4 Jun 2026: ₹0.30 · 1,57,95,410 shares5 Jun 2026: ₹0.29 · 79,76,747 shares8 Jun 2026: ₹0.30 · 1,14,25,546 shares9 Jun 2026: ₹0.31 · 86,05,524 shares10 Jun 2026: ₹0.31 · 1,09,81,429 shares11 Jun 2026: ₹0.30 · 68,13,583 shares12 Jun 2026: ₹0.29 · 1,65,63,257 shares15 Jun 2026: ₹0.28 · 2,22,83,667 shares16 Jun 2026: ₹0.27 · 1,25,21,771 shares17 Jun 2026: ₹0.28 · 58,51,802 shares18 Jun 2026: ₹0.29 · 91,42,819 shares19 Jun 2026: ₹0.29 · 85,70,085 shares22 Jun 2026: ₹0.28 · 1,22,79,365 shares23 Jun 2026: ₹0.27 · 1,21,63,651 shares24 Jun 2026: ₹0.27 · 1,31,08,790 shares25 Jun 2026: ₹0.26 · 1,99,87,342 shares29 Jun 2026: ₹0.25 · 1,30,64,941 shares30 Jun 2026: ₹0.25 · 1,41,63,880 shares1 Jul 2026: ₹0.26 · 99,12,531 shares2 Jul 2026: ₹0.27 · 88,05,892 shares3 Jul 2026: ₹0.28 · 1,05,41,652 shares6 Jul 2026: ₹0.29 · 59,60,311 shares7 Jul 2026: ₹0.30 · 1,20,19,589 shares8 Jul 2026: ₹0.29 · 1,36,79,127 shares9 Jul 2026: ₹0.28 · 17,12,993 shares10 Jul 2026: ₹0.27 · 1,35,15,423 shares13 Jul 2026: ₹0.26 · 67,89,399 shares14 Jul 2026: ₹0.25 · 1,07,89,548 shares15 Jul 2026: ₹0.26 · 1,70,06,464 shares16 Jul 2026: ₹0.27 · 49,64,193 shares17 Jul 2026: ₹0.26 · 69,81,562 shares20 Jul 2026: ₹0.26 · 1,04,57,931 shares21 Jul 2026: ₹0.26 · 88,56,535 shares22 Jul 2026: ₹0.26 · 87,67,262 shares23 Jul 2026: ₹0.25 · 1,21,22,242 shares24 Jul 2026: ₹0.26 · 1,38,61,592 shares27 Jul 2026: ₹0.27 · 1,00,65,622 shares28 Jul 2026: ₹0.26 · 1,64,43,698 shares29 Jul 2026: ₹0.26 · 74,17,681 shares30 Jul 2026: ₹0.25 · 54,84,383 shares31 Jul 2026: ₹0.26 · 79,57,598 shares3 Aug 2026: ₹0.25 · 62,30,248 shares4 Aug 2026: ₹0.26 · 1,36,77,726 shares5 Aug 2026: ₹0.25 · 1,52,69,018 shares6 Aug 2026: ₹0.25 · 1,05,75,760 shares7 Aug 2026: ₹0.25 · 1,20,57,096 shares10 Aug 2026: ₹0.25 · 73,34,259 shares11 Aug 2026: ₹0.25 · 71,79,632 shares12 Aug 2026: ₹0.24 · 1,02,19,305 shares13 Aug 2026: ₹0.25 · 55,37,992 shares14 Aug 2026: ₹0.25 · 96,06,435 shares17 Aug 2026: ₹0.25 · 61,47,002 shares18 Aug 2026: ₹0.24 · 1,93,56,459 shares19 Aug 2026: ₹0.24 · 75,21,356 shares20 Aug 2026: ₹0.23 · 2,94,74,413 shares21 Aug 2026: ₹0.21 · 4,63,68,069 shares24 Aug 2026: ₹0.22 · 2,25,78,307 shares25 Aug 2026: ₹0.21 · 66,45,055 shares26 Aug 2026: ₹0.20 · 2,41,86,989 shares27 Aug 2026: ₹0.19 · 77,53,679 shares28 Aug 2026: ₹0.20 · 68,63,182 shares31 Aug 2026: ₹0.21 · 89,66,571 shares1 Sep 2026: ₹0.22 · 72,62,653 shares2 Sep 2026: ₹0.21 · 83,66,735 shares3 Sep 2026: ₹0.22 · 40,32,642 shares4 Sep 2026: ₹0.21 · 59,67,790 shares7 Sep 2026: ₹0.21 · 67,70,502 shares8 Sep 2026: ₹0.21 · 62,66,573 shares9 Sep 2026: ₹0.21 · 42,51,076 shares10 Sep 2026: ₹0.21 · 1,33,28,362 shares11 Sep 2026: ₹0.21 · 32,46,559 shares15 Sep 2026: ₹0.20 · 67,15,475 shares16 Sep 2026: ₹0.21 · 70,88,373 shares17 Sep 2026: ₹0.21 · 24,45,805 shares18 Sep 2026: ₹0.21 · 29,87,060 shares21 Sep 2026: ₹0.21 · 1,43,44,973 shares22 Sep 2026: ₹0.20 · 18,85,730 shares23 Sep 2026: ₹0.21 · 24,32,112 shares
011122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.00 · 2,51,96,573 shares23 Sep 2025: ₹1.03 · 2,39,52,515 shares24 Sep 2025: ₹0.98 · 44,27,081 shares25 Sep 2025: ₹0.95 · 1,00,16,972 shares26 Sep 2025: ₹0.91 · 32,29,291 shares29 Sep 2025: ₹0.87 · 1,92,72,251 shares30 Sep 2025: ₹0.83 · 29,63,385 shares1 Oct 2025: ₹0.79 · 13,60,392 shares3 Oct 2025: ₹0.76 · 1,00,50,207 shares6 Oct 2025: ₹0.75 · 73,51,174 shares7 Oct 2025: ₹0.77 · 82,95,211 shares8 Oct 2025: ₹0.74 · 58,93,523 shares9 Oct 2025: ₹0.71 · 2,08,43,373 shares10 Oct 2025: ₹0.72 · 1,08,29,688 shares13 Oct 2025: ₹0.75 · 1,38,39,707 shares14 Oct 2025: ₹0.78 · 1,36,53,524 shares15 Oct 2025: ₹0.81 · 1,48,35,707 shares16 Oct 2025: ₹0.79 · 43,67,658 shares17 Oct 2025: ₹0.76 · 37,65,135 shares20 Oct 2025: ₹0.75 · 1,58,19,663 shares21 Oct 2025: ₹0.75 · 94,40,472 shares23 Oct 2025: ₹0.75 · 1,38,66,049 shares24 Oct 2025: ₹0.78 · 4,21,56,532 shares27 Oct 2025: ₹0.80 · 1,12,50,516 shares28 Oct 2025: ₹0.79 · 2,91,14,146 shares29 Oct 2025: ₹0.77 · 1,61,94,641 shares30 Oct 2025: ₹0.75 · 1,36,97,333 shares31 Oct 2025: ₹0.77 · 1,69,37,189 shares3 Nov 2025: ₹0.80 · 67,89,776 shares4 Nov 2025: ₹0.82 · 75,42,915 shares6 Nov 2025: ₹0.78 · 58,89,384 shares7 Nov 2025: ₹0.75 · 1,38,34,811 shares10 Nov 2025: ₹0.77 · 78,26,941 shares11 Nov 2025: ₹0.74 · 70,02,786 shares12 Nov 2025: ₹0.75 · 24,25,065 shares13 Nov 2025: ₹0.77 · 1,43,04,299 shares14 Nov 2025: ₹0.80 · 1,27,11,047 shares17 Nov 2025: ₹0.83 · 1,52,80,623 shares18 Nov 2025: ₹0.87 · 87,14,785 shares19 Nov 2025: ₹0.91 · 1,07,74,073 shares20 Nov 2025: ₹0.94 · 1,63,81,693 shares21 Nov 2025: ₹0.90 · 89,98,950 shares24 Nov 2025: ₹0.86 · 1,51,74,811 shares25 Nov 2025: ₹0.89 · 73,44,289 shares26 Nov 2025: ₹0.92 · 58,36,422 shares27 Nov 2025: ₹0.88 · 59,78,856 shares28 Nov 2025: ₹0.86 · 14,10,672 shares1 Dec 2025: ₹0.84 · 14,70,491 shares2 Dec 2025: ₹0.81 · 18,15,809 shares3 Dec 2025: ₹0.78 · 11,40,401 shares4 Dec 2025: ₹0.81 · 17,81,851 shares5 Dec 2025: ₹0.85 · 74,17,391 shares8 Dec 2025: ₹0.87 · 22,82,810 shares9 Dec 2025: ₹0.83 · 36,70,171 shares10 Dec 2025: ₹0.81 · 29,46,288 shares11 Dec 2025: ₹0.86 · 70,51,272 shares12 Dec 2025: ₹0.89 · 32,10,743 shares15 Dec 2025: ₹0.97 · 1,09,38,357 shares16 Dec 2025: ₹1.04 · 5,32,90,659 shares17 Dec 2025: ₹0.75 · 2,11,01,206 shares18 Dec 2025: ₹0.78 · 1,38,94,085 shares19 Dec 2025: ₹0.77 · 5,10,63,360 shares22 Dec 2025: ₹0.74 · 1,23,27,599 shares23 Dec 2025: ₹0.71 · 1,44,34,503 shares24 Dec 2025: ₹0.70 · 2,22,41,428 shares26 Dec 2025: ₹0.73 · 3,22,64,574 shares29 Dec 2025: ₹0.75 · 2,70,16,777 shares30 Dec 2025: ₹0.74 · 1,94,14,375 shares31 Dec 2025: ₹0.71 · 1,88,17,069 shares1 Jan 2026: ₹0.68 · 76,29,620 shares2 Jan 2026: ₹0.65 · 2,06,01,048 shares5 Jan 2026: ₹0.62 · 20,95,370 shares6 Jan 2026: ₹0.59 · 16,31,885 shares7 Jan 2026: ₹0.57 · 40,71,549 shares8 Jan 2026: ₹0.55 · 25,04,368 shares9 Jan 2026: ₹0.53 · 24,76,431 shares12 Jan 2026: ₹0.51 · 19,24,823 shares13 Jan 2026: ₹0.49 · 3,01,37,066 shares14 Jan 2026: ₹0.51 · 1,82,77,722 shares16 Jan 2026: ₹0.53 · 1,70,80,923 shares19 Jan 2026: ₹0.55 · 1,70,45,279 shares20 Jan 2026: ₹0.54 · 2,87,34,332 shares21 Jan 2026: ₹0.52 · 38,23,239 shares22 Jan 2026: ₹0.54 · 3,53,17,311 shares23 Jan 2026: ₹0.52 · 1,29,23,420 shares27 Jan 2026: ₹0.50 · 1,53,92,247 shares28 Jan 2026: ₹0.48 · 1,12,19,559 shares29 Jan 2026: ₹0.46 · 32,65,892 shares30 Jan 2026: ₹0.48 · 1,55,53,671 shares1 Feb 2026: ₹0.50 · 1,32,04,651 shares2 Feb 2026: ₹0.52 · 3,33,69,618 shares3 Feb 2026: ₹0.54 · 7,79,37,972 shares4 Feb 2026: ₹0.56 · 2,79,76,845 shares5 Feb 2026: ₹0.61 · 7,13,10,653 shares6 Feb 2026: ₹0.67 · 6,89,66,372 shares9 Feb 2026: ₹0.73 · 7,26,32,862 shares10 Feb 2026: ₹0.74 · 7,54,99,601 shares11 Feb 2026: ₹0.71 · 2,16,57,208 shares12 Feb 2026: ₹0.68 · 18,37,397 shares13 Feb 2026: ₹0.65 · 14,43,537 shares16 Feb 2026: ₹0.62 · 9,52,110 shares17 Feb 2026: ₹0.60 · 6,46,73,133 shares18 Feb 2026: ₹0.59 · 8,52,94,984 shares19 Feb 2026: ₹0.58 · 3,32,46,381 shares20 Feb 2026: ₹0.59 · 3,05,63,874 shares23 Feb 2026: ₹0.61 · 2,80,67,657 shares24 Feb 2026: ₹0.63 · 3,18,01,908 shares25 Feb 2026: ₹0.66 · 4,14,13,022 shares26 Feb 2026: ₹0.69 · 5,25,75,681 shares27 Feb 2026: ₹0.72 · 5,60,59,146 shares2 Mar 2026: ₹0.72 · 6,91,53,969 shares4 Mar 2026: ₹0.74 · 2,91,35,206 shares5 Mar 2026: ₹0.76 · 2,72,43,951 shares6 Mar 2026: ₹0.78 · 3,51,51,295 shares9 Mar 2026: ₹0.80 · 4,60,90,278 shares10 Mar 2026: ₹0.83 · 6,04,27,819 shares11 Mar 2026: ₹0.87 · 6,60,07,274 shares12 Mar 2026: ₹0.90 · 10,27,09,399 shares13 Mar 2026: ₹0.93 · 6,13,76,838 shares16 Mar 2026: ₹0.96 · 6,60,89,038 shares17 Mar 2026: ₹0.96 · 7,00,02,499 shares18 Mar 2026: ₹0.92 · 2,84,10,362 shares19 Mar 2026: ₹0.88 · 15,69,067 shares20 Mar 2026: ₹0.84 · 12,04,361 shares23 Mar 2026: ₹0.80 · 8,89,022 shares24 Mar 2026: ₹0.76 · 13,13,885 shares25 Mar 2026: ₹0.73 · 12,80,200 shares27 Mar 2026: ₹0.70 · 10,57,528 shares30 Mar 2026: ₹0.67 · 19,90,569 shares1 Apr 2026: ₹0.64 · 17,91,383 shares2 Apr 2026: ₹0.61 · 55,15,698 shares6 Apr 2026: ₹0.58 · 83,26,252 shares7 Apr 2026: ₹0.56 · 50,29,719 shares8 Apr 2026: ₹0.54 · 6,72,89,028 shares9 Apr 2026: ₹0.52 · 95,81,036 shares10 Apr 2026: ₹0.50 · 83,88,938 shares13 Apr 2026: ₹0.48 · 72,71,269 shares15 Apr 2026: ₹0.50 · 11,95,02,047 shares16 Apr 2026: ₹0.51 · 6,37,75,639 shares17 Apr 2026: ₹0.49 · 1,05,66,676 shares20 Apr 2026: ₹0.47 · 5,38,88,588 shares21 Apr 2026: ₹0.45 · 2,78,93,441 shares22 Apr 2026: ₹0.43 · 70,45,642 shares23 Apr 2026: ₹0.41 · 7,71,28,487 shares24 Apr 2026: ₹0.39 · 92,80,435 shares27 Apr 2026: ₹0.38 · 65,90,283 shares28 Apr 2026: ₹0.37 · 50,83,078 shares29 Apr 2026: ₹0.36 · 65,46,794 shares30 Apr 2026: ₹0.35 · 3,69,97,718 shares4 May 2026: ₹0.34 · 56,64,711 shares5 May 2026: ₹0.33 · 49,19,280 shares6 May 2026: ₹0.32 · 87,65,467 shares7 May 2026: ₹0.31 · 54,22,168 shares8 May 2026: ₹0.32 · 6,64,91,659 shares11 May 2026: ₹0.33 · 2,27,09,081 shares12 May 2026: ₹0.34 · 2,77,83,505 shares13 May 2026: ₹0.35 · 1,58,33,940 shares14 May 2026: ₹0.36 · 1,18,71,972 shares15 May 2026: ₹0.37 · 58,76,574 shares18 May 2026: ₹0.38 · 68,00,193 shares19 May 2026: ₹0.37 · 85,16,701 shares20 May 2026: ₹0.36 · 23,01,752 shares21 May 2026: ₹0.35 · 15,41,597 shares22 May 2026: ₹0.34 · 22,98,579 shares25 May 2026: ₹0.33 · 26,76,318 shares26 May 2026: ₹0.32 · 38,73,659 shares27 May 2026: ₹0.33 · 2,95,84,365 shares29 May 2026: ₹0.32 · 91,26,102 shares1 Jun 2026: ₹0.31 · 63,64,562 shares2 Jun 2026: ₹0.31 · 2,63,77,236 shares3 Jun 2026: ₹0.30 · 2,12,08,849 shares4 Jun 2026: ₹0.30 · 1,57,95,410 shares5 Jun 2026: ₹0.29 · 79,76,747 shares8 Jun 2026: ₹0.30 · 1,14,25,546 shares9 Jun 2026: ₹0.31 · 86,05,524 shares10 Jun 2026: ₹0.31 · 1,09,81,429 shares11 Jun 2026: ₹0.30 · 68,13,583 shares12 Jun 2026: ₹0.29 · 1,65,63,257 shares15 Jun 2026: ₹0.28 · 2,22,83,667 shares16 Jun 2026: ₹0.27 · 1,25,21,771 shares17 Jun 2026: ₹0.28 · 58,51,802 shares18 Jun 2026: ₹0.29 · 91,42,819 shares19 Jun 2026: ₹0.29 · 85,70,085 shares22 Jun 2026: ₹0.28 · 1,22,79,365 shares23 Jun 2026: ₹0.27 · 1,21,63,651 shares24 Jun 2026: ₹0.27 · 1,31,08,790 shares25 Jun 2026: ₹0.26 · 1,99,87,342 shares29 Jun 2026: ₹0.25 · 1,30,64,941 shares30 Jun 2026: ₹0.25 · 1,41,63,880 shares1 Jul 2026: ₹0.26 · 99,12,531 shares2 Jul 2026: ₹0.27 · 88,05,892 shares3 Jul 2026: ₹0.28 · 1,05,41,652 shares6 Jul 2026: ₹0.29 · 59,60,311 shares7 Jul 2026: ₹0.30 · 1,20,19,589 shares8 Jul 2026: ₹0.29 · 1,36,79,127 shares9 Jul 2026: ₹0.28 · 17,12,993 shares10 Jul 2026: ₹0.27 · 1,35,15,423 shares13 Jul 2026: ₹0.26 · 67,89,399 shares14 Jul 2026: ₹0.25 · 1,07,89,548 shares15 Jul 2026: ₹0.26 · 1,70,06,464 shares16 Jul 2026: ₹0.27 · 49,64,193 shares17 Jul 2026: ₹0.26 · 69,81,562 shares20 Jul 2026: ₹0.26 · 1,04,57,931 shares21 Jul 2026: ₹0.26 · 88,56,535 shares22 Jul 2026: ₹0.26 · 87,67,262 shares23 Jul 2026: ₹0.25 · 1,21,22,242 shares24 Jul 2026: ₹0.26 · 1,38,61,592 shares27 Jul 2026: ₹0.27 · 1,00,65,622 shares28 Jul 2026: ₹0.26 · 1,64,43,698 shares29 Jul 2026: ₹0.26 · 74,17,681 shares30 Jul 2026: ₹0.25 · 54,84,383 shares31 Jul 2026: ₹0.26 · 79,57,598 shares3 Aug 2026: ₹0.25 · 62,30,248 shares4 Aug 2026: ₹0.26 · 1,36,77,726 shares5 Aug 2026: ₹0.25 · 1,52,69,018 shares6 Aug 2026: ₹0.25 · 1,05,75,760 shares7 Aug 2026: ₹0.25 · 1,20,57,096 shares10 Aug 2026: ₹0.25 · 73,34,259 shares11 Aug 2026: ₹0.25 · 71,79,632 shares12 Aug 2026: ₹0.24 · 1,02,19,305 shares13 Aug 2026: ₹0.25 · 55,37,992 shares14 Aug 2026: ₹0.25 · 96,06,435 shares17 Aug 2026: ₹0.25 · 61,47,002 shares18 Aug 2026: ₹0.24 · 1,93,56,459 shares19 Aug 2026: ₹0.24 · 75,21,356 shares20 Aug 2026: ₹0.23 · 2,94,74,413 shares21 Aug 2026: ₹0.21 · 4,63,68,069 shares24 Aug 2026: ₹0.22 · 2,25,78,307 shares25 Aug 2026: ₹0.21 · 66,45,055 shares26 Aug 2026: ₹0.20 · 2,41,86,989 shares27 Aug 2026: ₹0.19 · 77,53,679 shares28 Aug 2026: ₹0.20 · 68,63,182 shares31 Aug 2026: ₹0.21 · 89,66,571 shares1 Sep 2026: ₹0.22 · 72,62,653 shares2 Sep 2026: ₹0.21 · 83,66,735 shares3 Sep 2026: ₹0.22 · 40,32,642 shares4 Sep 2026: ₹0.21 · 59,67,790 shares7 Sep 2026: ₹0.21 · 67,70,502 shares8 Sep 2026: ₹0.21 · 62,66,573 shares9 Sep 2026: ₹0.21 · 42,51,076 shares10 Sep 2026: ₹0.21 · 1,33,28,362 shares11 Sep 2026: ₹0.21 · 32,46,559 shares15 Sep 2026: ₹0.20 · 67,15,475 shares16 Sep 2026: ₹0.21 · 70,88,373 shares17 Sep 2026: ₹0.21 · 24,45,805 shares18 Sep 2026: ₹0.21 · 29,87,060 shares21 Sep 2026: ₹0.21 · 1,43,44,973 shares22 Sep 2026: ₹0.20 · 18,85,730 shares23 Sep 2026: ₹0.21 · 24,32,112 shares
011122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.00 · 2,51,96,573 shares23 Sep 2025: ₹1.03 · 2,39,52,515 shares24 Sep 2025: ₹0.98 · 44,27,081 shares25 Sep 2025: ₹0.95 · 1,00,16,972 shares26 Sep 2025: ₹0.91 · 32,29,291 shares29 Sep 2025: ₹0.87 · 1,92,72,251 shares30 Sep 2025: ₹0.83 · 29,63,385 shares1 Oct 2025: ₹0.79 · 13,60,392 shares3 Oct 2025: ₹0.76 · 1,00,50,207 shares6 Oct 2025: ₹0.75 · 73,51,174 shares7 Oct 2025: ₹0.77 · 82,95,211 shares8 Oct 2025: ₹0.74 · 58,93,523 shares9 Oct 2025: ₹0.71 · 2,08,43,373 shares10 Oct 2025: ₹0.72 · 1,08,29,688 shares13 Oct 2025: ₹0.75 · 1,38,39,707 shares14 Oct 2025: ₹0.78 · 1,36,53,524 shares15 Oct 2025: ₹0.81 · 1,48,35,707 shares16 Oct 2025: ₹0.79 · 43,67,658 shares17 Oct 2025: ₹0.76 · 37,65,135 shares20 Oct 2025: ₹0.75 · 1,58,19,663 shares21 Oct 2025: ₹0.75 · 94,40,472 shares23 Oct 2025: ₹0.75 · 1,38,66,049 shares24 Oct 2025: ₹0.78 · 4,21,56,532 shares27 Oct 2025: ₹0.80 · 1,12,50,516 shares28 Oct 2025: ₹0.79 · 2,91,14,146 shares29 Oct 2025: ₹0.77 · 1,61,94,641 shares30 Oct 2025: ₹0.75 · 1,36,97,333 shares31 Oct 2025: ₹0.77 · 1,69,37,189 shares3 Nov 2025: ₹0.80 · 67,89,776 shares4 Nov 2025: ₹0.82 · 75,42,915 shares6 Nov 2025: ₹0.78 · 58,89,384 shares7 Nov 2025: ₹0.75 · 1,38,34,811 shares10 Nov 2025: ₹0.77 · 78,26,941 shares11 Nov 2025: ₹0.74 · 70,02,786 shares12 Nov 2025: ₹0.75 · 24,25,065 shares13 Nov 2025: ₹0.77 · 1,43,04,299 shares14 Nov 2025: ₹0.80 · 1,27,11,047 shares17 Nov 2025: ₹0.83 · 1,52,80,623 shares18 Nov 2025: ₹0.87 · 87,14,785 shares19 Nov 2025: ₹0.91 · 1,07,74,073 shares20 Nov 2025: ₹0.94 · 1,63,81,693 shares21 Nov 2025: ₹0.90 · 89,98,950 shares24 Nov 2025: ₹0.86 · 1,51,74,811 shares25 Nov 2025: ₹0.89 · 73,44,289 shares26 Nov 2025: ₹0.92 · 58,36,422 shares27 Nov 2025: ₹0.88 · 59,78,856 shares28 Nov 2025: ₹0.86 · 14,10,672 shares1 Dec 2025: ₹0.84 · 14,70,491 shares2 Dec 2025: ₹0.81 · 18,15,809 shares3 Dec 2025: ₹0.78 · 11,40,401 shares4 Dec 2025: ₹0.81 · 17,81,851 shares5 Dec 2025: ₹0.85 · 74,17,391 shares8 Dec 2025: ₹0.87 · 22,82,810 shares9 Dec 2025: ₹0.83 · 36,70,171 shares10 Dec 2025: ₹0.81 · 29,46,288 shares11 Dec 2025: ₹0.86 · 70,51,272 shares12 Dec 2025: ₹0.89 · 32,10,743 shares15 Dec 2025: ₹0.97 · 1,09,38,357 shares16 Dec 2025: ₹1.04 · 5,32,90,659 shares17 Dec 2025: ₹0.75 · 2,11,01,206 shares18 Dec 2025: ₹0.78 · 1,38,94,085 shares19 Dec 2025: ₹0.77 · 5,10,63,360 shares22 Dec 2025: ₹0.74 · 1,23,27,599 shares23 Dec 2025: ₹0.71 · 1,44,34,503 shares24 Dec 2025: ₹0.70 · 2,22,41,428 shares26 Dec 2025: ₹0.73 · 3,22,64,574 shares29 Dec 2025: ₹0.75 · 2,70,16,777 shares30 Dec 2025: ₹0.74 · 1,94,14,375 shares31 Dec 2025: ₹0.71 · 1,88,17,069 shares1 Jan 2026: ₹0.68 · 76,29,620 shares2 Jan 2026: ₹0.65 · 2,06,01,048 shares5 Jan 2026: ₹0.62 · 20,95,370 shares6 Jan 2026: ₹0.59 · 16,31,885 shares7 Jan 2026: ₹0.57 · 40,71,549 shares8 Jan 2026: ₹0.55 · 25,04,368 shares9 Jan 2026: ₹0.53 · 24,76,431 shares12 Jan 2026: ₹0.51 · 19,24,823 shares13 Jan 2026: ₹0.49 · 3,01,37,066 shares14 Jan 2026: ₹0.51 · 1,82,77,722 shares16 Jan 2026: ₹0.53 · 1,70,80,923 shares19 Jan 2026: ₹0.55 · 1,70,45,279 shares20 Jan 2026: ₹0.54 · 2,87,34,332 shares21 Jan 2026: ₹0.52 · 38,23,239 shares22 Jan 2026: ₹0.54 · 3,53,17,311 shares23 Jan 2026: ₹0.52 · 1,29,23,420 shares27 Jan 2026: ₹0.50 · 1,53,92,247 shares28 Jan 2026: ₹0.48 · 1,12,19,559 shares29 Jan 2026: ₹0.46 · 32,65,892 shares30 Jan 2026: ₹0.48 · 1,55,53,671 shares1 Feb 2026: ₹0.50 · 1,32,04,651 shares2 Feb 2026: ₹0.52 · 3,33,69,618 shares3 Feb 2026: ₹0.54 · 7,79,37,972 shares4 Feb 2026: ₹0.56 · 2,79,76,845 shares5 Feb 2026: ₹0.61 · 7,13,10,653 shares6 Feb 2026: ₹0.67 · 6,89,66,372 shares9 Feb 2026: ₹0.73 · 7,26,32,862 shares10 Feb 2026: ₹0.74 · 7,54,99,601 shares11 Feb 2026: ₹0.71 · 2,16,57,208 shares12 Feb 2026: ₹0.68 · 18,37,397 shares13 Feb 2026: ₹0.65 · 14,43,537 shares16 Feb 2026: ₹0.62 · 9,52,110 shares17 Feb 2026: ₹0.60 · 6,46,73,133 shares18 Feb 2026: ₹0.59 · 8,52,94,984 shares19 Feb 2026: ₹0.58 · 3,32,46,381 shares20 Feb 2026: ₹0.59 · 3,05,63,874 shares23 Feb 2026: ₹0.61 · 2,80,67,657 shares24 Feb 2026: ₹0.63 · 3,18,01,908 shares25 Feb 2026: ₹0.66 · 4,14,13,022 shares26 Feb 2026: ₹0.69 · 5,25,75,681 shares27 Feb 2026: ₹0.72 · 5,60,59,146 shares2 Mar 2026: ₹0.72 · 6,91,53,969 shares4 Mar 2026: ₹0.74 · 2,91,35,206 shares5 Mar 2026: ₹0.76 · 2,72,43,951 shares6 Mar 2026: ₹0.78 · 3,51,51,295 shares9 Mar 2026: ₹0.80 · 4,60,90,278 shares10 Mar 2026: ₹0.83 · 6,04,27,819 shares11 Mar 2026: ₹0.87 · 6,60,07,274 shares12 Mar 2026: ₹0.90 · 10,27,09,399 shares13 Mar 2026: ₹0.93 · 6,13,76,838 shares16 Mar 2026: ₹0.96 · 6,60,89,038 shares17 Mar 2026: ₹0.96 · 7,00,02,499 shares18 Mar 2026: ₹0.92 · 2,84,10,362 shares19 Mar 2026: ₹0.88 · 15,69,067 shares20 Mar 2026: ₹0.84 · 12,04,361 shares23 Mar 2026: ₹0.80 · 8,89,022 shares24 Mar 2026: ₹0.76 · 13,13,885 shares25 Mar 2026: ₹0.73 · 12,80,200 shares27 Mar 2026: ₹0.70 · 10,57,528 shares30 Mar 2026: ₹0.67 · 19,90,569 shares1 Apr 2026: ₹0.64 · 17,91,383 shares2 Apr 2026: ₹0.61 · 55,15,698 shares6 Apr 2026: ₹0.58 · 83,26,252 shares7 Apr 2026: ₹0.56 · 50,29,719 shares8 Apr 2026: ₹0.54 · 6,72,89,028 shares9 Apr 2026: ₹0.52 · 95,81,036 shares10 Apr 2026: ₹0.50 · 83,88,938 shares13 Apr 2026: ₹0.48 · 72,71,269 shares15 Apr 2026: ₹0.50 · 11,95,02,047 shares16 Apr 2026: ₹0.51 · 6,37,75,639 shares17 Apr 2026: ₹0.49 · 1,05,66,676 shares20 Apr 2026: ₹0.47 · 5,38,88,588 shares21 Apr 2026: ₹0.45 · 2,78,93,441 shares22 Apr 2026: ₹0.43 · 70,45,642 shares23 Apr 2026: ₹0.41 · 7,71,28,487 shares24 Apr 2026: ₹0.39 · 92,80,435 shares27 Apr 2026: ₹0.38 · 65,90,283 shares28 Apr 2026: ₹0.37 · 50,83,078 shares29 Apr 2026: ₹0.36 · 65,46,794 shares30 Apr 2026: ₹0.35 · 3,69,97,718 shares4 May 2026: ₹0.34 · 56,64,711 shares5 May 2026: ₹0.33 · 49,19,280 shares6 May 2026: ₹0.32 · 87,65,467 shares7 May 2026: ₹0.31 · 54,22,168 shares8 May 2026: ₹0.32 · 6,64,91,659 shares11 May 2026: ₹0.33 · 2,27,09,081 shares12 May 2026: ₹0.34 · 2,77,83,505 shares13 May 2026: ₹0.35 · 1,58,33,940 shares14 May 2026: ₹0.36 · 1,18,71,972 shares15 May 2026: ₹0.37 · 58,76,574 shares18 May 2026: ₹0.38 · 68,00,193 shares19 May 2026: ₹0.37 · 85,16,701 shares20 May 2026: ₹0.36 · 23,01,752 shares21 May 2026: ₹0.35 · 15,41,597 shares22 May 2026: ₹0.34 · 22,98,579 shares25 May 2026: ₹0.33 · 26,76,318 shares26 May 2026: ₹0.32 · 38,73,659 shares27 May 2026: ₹0.33 · 2,95,84,365 shares29 May 2026: ₹0.32 · 91,26,102 shares1 Jun 2026: ₹0.31 · 63,64,562 shares2 Jun 2026: ₹0.31 · 2,63,77,236 shares3 Jun 2026: ₹0.30 · 2,12,08,849 shares4 Jun 2026: ₹0.30 · 1,57,95,410 shares5 Jun 2026: ₹0.29 · 79,76,747 shares8 Jun 2026: ₹0.30 · 1,14,25,546 shares9 Jun 2026: ₹0.31 · 86,05,524 shares10 Jun 2026: ₹0.31 · 1,09,81,429 shares11 Jun 2026: ₹0.30 · 68,13,583 shares12 Jun 2026: ₹0.29 · 1,65,63,257 shares15 Jun 2026: ₹0.28 · 2,22,83,667 shares16 Jun 2026: ₹0.27 · 1,25,21,771 shares17 Jun 2026: ₹0.28 · 58,51,802 shares18 Jun 2026: ₹0.29 · 91,42,819 shares19 Jun 2026: ₹0.29 · 85,70,085 shares22 Jun 2026: ₹0.28 · 1,22,79,365 shares23 Jun 2026: ₹0.27 · 1,21,63,651 shares24 Jun 2026: ₹0.27 · 1,31,08,790 shares25 Jun 2026: ₹0.26 · 1,99,87,342 shares29 Jun 2026: ₹0.25 · 1,30,64,941 shares30 Jun 2026: ₹0.25 · 1,41,63,880 shares1 Jul 2026: ₹0.26 · 99,12,531 shares2 Jul 2026: ₹0.27 · 88,05,892 shares3 Jul 2026: ₹0.28 · 1,05,41,652 shares6 Jul 2026: ₹0.29 · 59,60,311 shares7 Jul 2026: ₹0.30 · 1,20,19,589 shares8 Jul 2026: ₹0.29 · 1,36,79,127 shares9 Jul 2026: ₹0.28 · 17,12,993 shares10 Jul 2026: ₹0.27 · 1,35,15,423 shares13 Jul 2026: ₹0.26 · 67,89,399 shares14 Jul 2026: ₹0.25 · 1,07,89,548 shares15 Jul 2026: ₹0.26 · 1,70,06,464 shares16 Jul 2026: ₹0.27 · 49,64,193 shares17 Jul 2026: ₹0.26 · 69,81,562 shares20 Jul 2026: ₹0.26 · 1,04,57,931 shares21 Jul 2026: ₹0.26 · 88,56,535 shares22 Jul 2026: ₹0.26 · 87,67,262 shares23 Jul 2026: ₹0.25 · 1,21,22,242 shares24 Jul 2026: ₹0.26 · 1,38,61,592 shares27 Jul 2026: ₹0.27 · 1,00,65,622 shares28 Jul 2026: ₹0.26 · 1,64,43,698 shares29 Jul 2026: ₹0.26 · 74,17,681 shares30 Jul 2026: ₹0.25 · 54,84,383 shares31 Jul 2026: ₹0.26 · 79,57,598 shares3 Aug 2026: ₹0.25 · 62,30,248 shares4 Aug 2026: ₹0.26 · 1,36,77,726 shares5 Aug 2026: ₹0.25 · 1,52,69,018 shares6 Aug 2026: ₹0.25 · 1,05,75,760 shares7 Aug 2026: ₹0.25 · 1,20,57,096 shares10 Aug 2026: ₹0.25 · 73,34,259 shares11 Aug 2026: ₹0.25 · 71,79,632 shares12 Aug 2026: ₹0.24 · 1,02,19,305 shares13 Aug 2026: ₹0.25 · 55,37,992 shares14 Aug 2026: ₹0.25 · 96,06,435 shares17 Aug 2026: ₹0.25 · 61,47,002 shares18 Aug 2026: ₹0.24 · 1,93,56,459 shares19 Aug 2026: ₹0.24 · 75,21,356 shares20 Aug 2026: ₹0.23 · 2,94,74,413 shares21 Aug 2026: ₹0.21 · 4,63,68,069 shares24 Aug 2026: ₹0.22 · 2,25,78,307 shares25 Aug 2026: ₹0.21 · 66,45,055 shares26 Aug 2026: ₹0.20 · 2,41,86,989 shares27 Aug 2026: ₹0.19 · 77,53,679 shares28 Aug 2026: ₹0.20 · 68,63,182 shares31 Aug 2026: ₹0.21 · 89,66,571 shares1 Sep 2026: ₹0.22 · 72,62,653 shares2 Sep 2026: ₹0.21 · 83,66,735 shares3 Sep 2026: ₹0.22 · 40,32,642 shares4 Sep 2026: ₹0.21 · 59,67,790 shares7 Sep 2026: ₹0.21 · 67,70,502 shares8 Sep 2026: ₹0.21 · 62,66,573 shares9 Sep 2026: ₹0.21 · 42,51,076 shares10 Sep 2026: ₹0.21 · 1,33,28,362 shares11 Sep 2026: ₹0.21 · 32,46,559 shares15 Sep 2026: ₹0.20 · 67,15,475 shares16 Sep 2026: ₹0.21 · 70,88,373 shares17 Sep 2026: ₹0.21 · 24,45,805 shares18 Sep 2026: ₹0.21 · 29,87,060 shares21 Sep 2026: ₹0.21 · 1,43,44,973 shares22 Sep 2026: ₹0.20 · 18,85,730 shares23 Sep 2026: ₹0.21 · 24,32,112 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.