ANVESHAN
Theme
Create account
Stocks · SHIVATEX · industry unknown

SHIVA TEXYARN LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹168.51
18 Sep 2026 · −7.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹182.32 · 4,627 shares18 Sep 2025: ₹184.66 · 1,136 shares19 Sep 2025: ₹188.18 · 1,873 shares22 Sep 2025: ₹189.05 · 573 shares23 Sep 2025: ₹184.24 · 1,582 shares24 Sep 2025: ₹188.17 · 691 shares25 Sep 2025: ₹189.30 · 12,911 shares26 Sep 2025: ₹186.35 · 1,897 shares29 Sep 2025: ₹182.34 · 2,224 shares30 Sep 2025: ₹185.46 · 10,398 shares1 Oct 2025: ₹184.93 · 5,018 shares3 Oct 2025: ₹181.90 · 7,947 shares6 Oct 2025: ₹179.77 · 6,864 shares7 Oct 2025: ₹182.48 · 7,090 shares8 Oct 2025: ₹180.00 · 2,753 shares9 Oct 2025: ₹180.69 · 839 shares10 Oct 2025: ₹180.99 · 3,690 shares13 Oct 2025: ₹181.96 · 361 shares14 Oct 2025: ₹178.27 · 5,072 shares15 Oct 2025: ₹176.78 · 6,149 shares16 Oct 2025: ₹180.04 · 2,874 shares17 Oct 2025: ₹179.93 · 4,049 shares20 Oct 2025: ₹178.99 · 3,917 shares21 Oct 2025: ₹180.41 · 749 shares23 Oct 2025: ₹178.95 · 5,178 shares24 Oct 2025: ₹177.00 · 3,286 shares27 Oct 2025: ₹179.62 · 1,338 shares28 Oct 2025: ₹178.00 · 6,785 shares29 Oct 2025: ₹177.09 · 1,715 shares30 Oct 2025: ₹178.49 · 2,365 shares31 Oct 2025: ₹179.07 · 3,885 shares3 Nov 2025: ₹178.66 · 2,608 shares4 Nov 2025: ₹181.60 · 8,988 shares6 Nov 2025: ₹193.62 · 6,02,097 shares7 Nov 2025: ₹190.82 · 53,273 shares10 Nov 2025: ₹183.26 · 30,609 shares11 Nov 2025: ₹180.03 · 24,382 shares12 Nov 2025: ₹181.68 · 7,866 shares13 Nov 2025: ₹182.42 · 14,009 shares14 Nov 2025: ₹184.05 · 17,610 shares17 Nov 2025: ₹182.18 · 9,239 shares18 Nov 2025: ₹183.43 · 19,781 shares19 Nov 2025: ₹184.06 · 6,123 shares20 Nov 2025: ₹186.56 · 9,691 shares21 Nov 2025: ₹190.05 · 11,644 shares24 Nov 2025: ₹188.32 · 34,922 shares25 Nov 2025: ₹185.95 · 15,717 shares26 Nov 2025: ₹189.96 · 11,083 shares27 Nov 2025: ₹188.97 · 20,071 shares28 Nov 2025: ₹190.24 · 4,693 shares1 Dec 2025: ₹188.34 · 4,649 shares2 Dec 2025: ₹187.57 · 4,641 shares3 Dec 2025: ₹189.95 · 4,573 shares4 Dec 2025: ₹184.19 · 6,978 shares5 Dec 2025: ₹178.29 · 9,098 shares8 Dec 2025: ₹179.48 · 6,489 shares9 Dec 2025: ₹175.92 · 8,274 shares10 Dec 2025: ₹175.06 · 2,619 shares11 Dec 2025: ₹174.75 · 11,331 shares12 Dec 2025: ₹175.70 · 7,234 shares15 Dec 2025: ₹180.17 · 3,402 shares16 Dec 2025: ₹181.44 · 1,369 shares17 Dec 2025: ₹183.10 · 1,357 shares18 Dec 2025: ₹179.16 · 1,553 shares19 Dec 2025: ₹177.09 · 2,155 shares22 Dec 2025: ₹183.63 · 3,360 shares23 Dec 2025: ₹179.48 · 6,096 shares24 Dec 2025: ₹182.69 · 1,457 shares26 Dec 2025: ₹180.98 · 1,608 shares29 Dec 2025: ₹180.51 · 6,595 shares30 Dec 2025: ₹184.76 · 3,474 shares31 Dec 2025: ₹183.98 · 527 shares1 Jan 2026: ₹185.09 · 1,144 shares2 Jan 2026: ₹185.42 · 5,949 shares5 Jan 2026: ₹184.36 · 2,950 shares6 Jan 2026: ₹181.50 · 2,346 shares7 Jan 2026: ₹181.70 · 5,032 shares8 Jan 2026: ₹180.50 · 2,538 shares9 Jan 2026: ₹174.56 · 2,092 shares12 Jan 2026: ₹169.72 · 3,475 shares13 Jan 2026: ₹170.16 · 1,215 shares14 Jan 2026: ₹171.47 · 305 shares16 Jan 2026: ₹172.10 · 1,734 shares19 Jan 2026: ₹166.07 · 2,247 shares20 Jan 2026: ₹166.31 · 1,021 shares21 Jan 2026: ₹166.27 · 3,160 shares22 Jan 2026: ₹162.22 · 6,719 shares23 Jan 2026: ₹164.76 · 706 shares27 Jan 2026: ₹162.87 · 3,630 shares28 Jan 2026: ₹164.43 · 2,115 shares29 Jan 2026: ₹162.00 · 2,615 shares30 Jan 2026: ₹165.14 · 864 shares1 Feb 2026: ₹164.08 · 3,662 shares2 Feb 2026: ₹164.70 · 1,363 shares3 Feb 2026: ₹179.55 · 83,020 shares4 Feb 2026: ₹179.20 · 16,693 shares5 Feb 2026: ₹175.30 · 19,144 shares6 Feb 2026: ₹175.29 · 7,482 shares9 Feb 2026: ₹174.31 · 10,493 shares10 Feb 2026: ₹167.70 · 18,907 shares11 Feb 2026: ₹168.80 · 4,166 shares12 Feb 2026: ₹167.02 · 2,579 shares13 Feb 2026: ₹168.75 · 2,324 shares16 Feb 2026: ₹167.81 · 4,935 shares17 Feb 2026: ₹167.71 · 1,688 shares18 Feb 2026: ₹163.92 · 3,638 shares19 Feb 2026: ₹164.53 · 2,367 shares20 Feb 2026: ₹164.87 · 2,213 shares23 Feb 2026: ₹159.00 · 7,339 shares24 Feb 2026: ₹158.89 · 2,207 shares25 Feb 2026: ₹160.42 · 1,186 shares26 Feb 2026: ₹160.93 · 271 shares27 Feb 2026: ₹159.02 · 264 shares2 Mar 2026: ₹152.08 · 5,701 shares4 Mar 2026: ₹149.16 · 1,742 shares5 Mar 2026: ₹151.02 · 1,089 shares6 Mar 2026: ₹148.65 · 4,176 shares9 Mar 2026: ₹149.17 · 634 shares10 Mar 2026: ₹147.68 · 1,067 shares11 Mar 2026: ₹146.82 · 2,052 shares12 Mar 2026: ₹147.44 · 1,136 shares13 Mar 2026: ₹142.11 · 6,970 shares16 Mar 2026: ₹143.49 · 920 shares17 Mar 2026: ₹143.00 · 16,945 shares18 Mar 2026: ₹136.05 · 24,838 shares19 Mar 2026: ₹137.21 · 6,796 shares20 Mar 2026: ₹133.54 · 3,984 shares23 Mar 2026: ₹131.26 · 2,586 shares24 Mar 2026: ₹132.79 · 4,276 shares25 Mar 2026: ₹134.05 · 8,597 shares27 Mar 2026: ₹130.86 · 20,405 shares30 Mar 2026: ₹127.07 · 3,105 shares1 Apr 2026: ₹138.00 · 687 shares2 Apr 2026: ₹140.43 · 2,959 shares6 Apr 2026: ₹134.82 · 5,428 shares7 Apr 2026: ₹137.97 · 2,016 shares8 Apr 2026: ₹146.01 · 2,521 shares9 Apr 2026: ₹146.00 · 493 shares10 Apr 2026: ₹145.38 · 2,822 shares13 Apr 2026: ₹147.59 · 904 shares15 Apr 2026: ₹153.88 · 4,446 shares16 Apr 2026: ₹153.78 · 1,649 shares17 Apr 2026: ₹158.47 · 3,734 shares20 Apr 2026: ₹153.70 · 7,600 shares21 Apr 2026: ₹157.23 · 4,230 shares22 Apr 2026: ₹154.85 · 430 shares23 Apr 2026: ₹154.08 · 4,495 shares24 Apr 2026: ₹154.01 · 191 shares27 Apr 2026: ₹155.00 · 115 shares28 Apr 2026: ₹153.37 · 1,783 shares29 Apr 2026: ₹172.78 · 35,198 shares30 Apr 2026: ₹173.51 · 5,792 shares4 May 2026: ₹181.47 · 8,600 shares5 May 2026: ₹172.47 · 5,359 shares6 May 2026: ₹172.97 · 14,481 shares7 May 2026: ₹175.10 · 637 shares8 May 2026: ₹175.69 · 842 shares11 May 2026: ₹172.55 · 4,676 shares12 May 2026: ₹167.61 · 2,046 shares13 May 2026: ₹169.95 · 560 shares14 May 2026: ₹173.02 · 2,707 shares15 May 2026: ₹184.16 · 18,382 shares18 May 2026: ₹178.02 · 4,066 shares19 May 2026: ₹175.08 · 2,798 shares20 May 2026: ₹173.01 · 611 shares21 May 2026: ₹169.42 · 5,904 shares22 May 2026: ₹172.26 · 3,754 shares25 May 2026: ₹168.09 · 2,685 shares26 May 2026: ₹166.19 · 2,373 shares27 May 2026: ₹159.98 · 43,032 shares29 May 2026: ₹153.67 · 6,931 shares1 Jun 2026: ₹145.55 · 12,108 shares2 Jun 2026: ₹147.12 · 3,555 shares3 Jun 2026: ₹151.23 · 2,729 shares4 Jun 2026: ₹148.64 · 11,194 shares5 Jun 2026: ₹146.59 · 655 shares8 Jun 2026: ₹149.70 · 2,576 shares9 Jun 2026: ₹151.87 · 1,061 shares10 Jun 2026: ₹151.50 · 4,571 shares11 Jun 2026: ₹147.86 · 701 shares12 Jun 2026: ₹149.62 · 3,209 shares15 Jun 2026: ₹151.01 · 11,824 shares16 Jun 2026: ₹149.99 · 4,231 shares17 Jun 2026: ₹150.94 · 3,614 shares18 Jun 2026: ₹152.10 · 692 shares19 Jun 2026: ₹151.22 · 1,390 shares22 Jun 2026: ₹151.17 · 1,253 shares23 Jun 2026: ₹148.00 · 11,544 shares24 Jun 2026: ₹143.48 · 12,743 shares25 Jun 2026: ₹146.39 · 14,586 shares29 Jun 2026: ₹148.73 · 2,811 shares30 Jun 2026: ₹145.85 · 2,453 shares1 Jul 2026: ₹147.00 · 1,014 shares2 Jul 2026: ₹146.07 · 575 shares3 Jul 2026: ₹148.97 · 6,235 shares6 Jul 2026: ₹145.77 · 4,641 shares7 Jul 2026: ₹143.26 · 3,771 shares8 Jul 2026: ₹153.03 · 44,293 shares9 Jul 2026: ₹158.37 · 4,016 shares10 Jul 2026: ₹153.20 · 1,836 shares13 Jul 2026: ₹149.82 · 1,344 shares14 Jul 2026: ₹148.65 · 1,529 shares15 Jul 2026: ₹148.01 · 4,253 shares16 Jul 2026: ₹147.34 · 3,631 shares17 Jul 2026: ₹148.28 · 10,110 shares20 Jul 2026: ₹146.54 · 1,836 shares21 Jul 2026: ₹148.79 · 585 shares22 Jul 2026: ₹149.39 · 24 shares23 Jul 2026: ₹150.35 · 2,151 shares24 Jul 2026: ₹154.92 · 2,680 shares27 Jul 2026: ₹154.75 · 12,670 shares28 Jul 2026: ₹152.63 · 3,074 shares29 Jul 2026: ₹161.05 · 37,996 shares30 Jul 2026: ₹164.43 · 12,846 shares31 Jul 2026: ₹164.24 · 4,942 shares3 Aug 2026: ₹163.57 · 676 shares4 Aug 2026: ₹163.14 · 634 shares5 Aug 2026: ₹167.09 · 3,483 shares6 Aug 2026: ₹164.69 · 934 shares7 Aug 2026: ₹162.62 · 6,007 shares10 Aug 2026: ₹161.13 · 1,062 shares11 Aug 2026: ₹163.84 · 1,132 shares12 Aug 2026: ₹161.18 · 1,328 shares13 Aug 2026: ₹160.09 · 1,600 shares14 Aug 2026: ₹162.68 · 3,819 shares17 Aug 2026: ₹161.88 · 1,534 shares18 Aug 2026: ₹165.86 · 3,052 shares19 Aug 2026: ₹166.10 · 2,129 shares20 Aug 2026: ₹164.58 · 1,501 shares21 Aug 2026: ₹165.70 · 3,535 shares24 Aug 2026: ₹168.97 · 9,110 shares25 Aug 2026: ₹170.43 · 2,407 shares26 Aug 2026: ₹170.99 · 468 shares27 Aug 2026: ₹170.97 · 6,103 shares28 Aug 2026: ₹176.40 · 13,850 shares31 Aug 2026: ₹181.17 · 85,297 shares1 Sep 2026: ₹178.33 · 21,172 shares2 Sep 2026: ₹180.51 · 6,823 shares3 Sep 2026: ₹182.22 · 18,630 shares4 Sep 2026: ₹182.86 · 15,793 shares7 Sep 2026: ₹179.46 · 5,838 shares8 Sep 2026: ₹177.70 · 14,001 shares9 Sep 2026: ₹176.64 · 4,458 shares10 Sep 2026: ₹179.18 · 10,363 shares11 Sep 2026: ₹178.05 · 9,452 shares15 Sep 2026: ₹180.50 · 3,009 shares16 Sep 2026: ₹177.70 · 17,665 shares17 Sep 2026: ₹174.17 · 2,812 shares18 Sep 2026: ₹168.51 · 4,948 shares
14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹182.32 · 4,627 shares18 Sep 2025: ₹184.66 · 1,136 shares19 Sep 2025: ₹188.18 · 1,873 shares22 Sep 2025: ₹189.05 · 573 shares23 Sep 2025: ₹184.24 · 1,582 shares24 Sep 2025: ₹188.17 · 691 shares25 Sep 2025: ₹189.30 · 12,911 shares26 Sep 2025: ₹186.35 · 1,897 shares29 Sep 2025: ₹182.34 · 2,224 shares30 Sep 2025: ₹185.46 · 10,398 shares1 Oct 2025: ₹184.93 · 5,018 shares3 Oct 2025: ₹181.90 · 7,947 shares6 Oct 2025: ₹179.77 · 6,864 shares7 Oct 2025: ₹182.48 · 7,090 shares8 Oct 2025: ₹180.00 · 2,753 shares9 Oct 2025: ₹180.69 · 839 shares10 Oct 2025: ₹180.99 · 3,690 shares13 Oct 2025: ₹181.96 · 361 shares14 Oct 2025: ₹178.27 · 5,072 shares15 Oct 2025: ₹176.78 · 6,149 shares16 Oct 2025: ₹180.04 · 2,874 shares17 Oct 2025: ₹179.93 · 4,049 shares20 Oct 2025: ₹178.99 · 3,917 shares21 Oct 2025: ₹180.41 · 749 shares23 Oct 2025: ₹178.95 · 5,178 shares24 Oct 2025: ₹177.00 · 3,286 shares27 Oct 2025: ₹179.62 · 1,338 shares28 Oct 2025: ₹178.00 · 6,785 shares29 Oct 2025: ₹177.09 · 1,715 shares30 Oct 2025: ₹178.49 · 2,365 shares31 Oct 2025: ₹179.07 · 3,885 shares3 Nov 2025: ₹178.66 · 2,608 shares4 Nov 2025: ₹181.60 · 8,988 shares6 Nov 2025: ₹193.62 · 6,02,097 shares7 Nov 2025: ₹190.82 · 53,273 shares10 Nov 2025: ₹183.26 · 30,609 shares11 Nov 2025: ₹180.03 · 24,382 shares12 Nov 2025: ₹181.68 · 7,866 shares13 Nov 2025: ₹182.42 · 14,009 shares14 Nov 2025: ₹184.05 · 17,610 shares17 Nov 2025: ₹182.18 · 9,239 shares18 Nov 2025: ₹183.43 · 19,781 shares19 Nov 2025: ₹184.06 · 6,123 shares20 Nov 2025: ₹186.56 · 9,691 shares21 Nov 2025: ₹190.05 · 11,644 shares24 Nov 2025: ₹188.32 · 34,922 shares25 Nov 2025: ₹185.95 · 15,717 shares26 Nov 2025: ₹189.96 · 11,083 shares27 Nov 2025: ₹188.97 · 20,071 shares28 Nov 2025: ₹190.24 · 4,693 shares1 Dec 2025: ₹188.34 · 4,649 shares2 Dec 2025: ₹187.57 · 4,641 shares3 Dec 2025: ₹189.95 · 4,573 shares4 Dec 2025: ₹184.19 · 6,978 shares5 Dec 2025: ₹178.29 · 9,098 shares8 Dec 2025: ₹179.48 · 6,489 shares9 Dec 2025: ₹175.92 · 8,274 shares10 Dec 2025: ₹175.06 · 2,619 shares11 Dec 2025: ₹174.75 · 11,331 shares12 Dec 2025: ₹175.70 · 7,234 shares15 Dec 2025: ₹180.17 · 3,402 shares16 Dec 2025: ₹181.44 · 1,369 shares17 Dec 2025: ₹183.10 · 1,357 shares18 Dec 2025: ₹179.16 · 1,553 shares19 Dec 2025: ₹177.09 · 2,155 shares22 Dec 2025: ₹183.63 · 3,360 shares23 Dec 2025: ₹179.48 · 6,096 shares24 Dec 2025: ₹182.69 · 1,457 shares26 Dec 2025: ₹180.98 · 1,608 shares29 Dec 2025: ₹180.51 · 6,595 shares30 Dec 2025: ₹184.76 · 3,474 shares31 Dec 2025: ₹183.98 · 527 shares1 Jan 2026: ₹185.09 · 1,144 shares2 Jan 2026: ₹185.42 · 5,949 shares5 Jan 2026: ₹184.36 · 2,950 shares6 Jan 2026: ₹181.50 · 2,346 shares7 Jan 2026: ₹181.70 · 5,032 shares8 Jan 2026: ₹180.50 · 2,538 shares9 Jan 2026: ₹174.56 · 2,092 shares12 Jan 2026: ₹169.72 · 3,475 shares13 Jan 2026: ₹170.16 · 1,215 shares14 Jan 2026: ₹171.47 · 305 shares16 Jan 2026: ₹172.10 · 1,734 shares19 Jan 2026: ₹166.07 · 2,247 shares20 Jan 2026: ₹166.31 · 1,021 shares21 Jan 2026: ₹166.27 · 3,160 shares22 Jan 2026: ₹162.22 · 6,719 shares23 Jan 2026: ₹164.76 · 706 shares27 Jan 2026: ₹162.87 · 3,630 shares28 Jan 2026: ₹164.43 · 2,115 shares29 Jan 2026: ₹162.00 · 2,615 shares30 Jan 2026: ₹165.14 · 864 shares1 Feb 2026: ₹164.08 · 3,662 shares2 Feb 2026: ₹164.70 · 1,363 shares3 Feb 2026: ₹179.55 · 83,020 shares4 Feb 2026: ₹179.20 · 16,693 shares5 Feb 2026: ₹175.30 · 19,144 shares6 Feb 2026: ₹175.29 · 7,482 shares9 Feb 2026: ₹174.31 · 10,493 shares10 Feb 2026: ₹167.70 · 18,907 shares11 Feb 2026: ₹168.80 · 4,166 shares12 Feb 2026: ₹167.02 · 2,579 shares13 Feb 2026: ₹168.75 · 2,324 shares16 Feb 2026: ₹167.81 · 4,935 shares17 Feb 2026: ₹167.71 · 1,688 shares18 Feb 2026: ₹163.92 · 3,638 shares19 Feb 2026: ₹164.53 · 2,367 shares20 Feb 2026: ₹164.87 · 2,213 shares23 Feb 2026: ₹159.00 · 7,339 shares24 Feb 2026: ₹158.89 · 2,207 shares25 Feb 2026: ₹160.42 · 1,186 shares26 Feb 2026: ₹160.93 · 271 shares27 Feb 2026: ₹159.02 · 264 shares2 Mar 2026: ₹152.08 · 5,701 shares4 Mar 2026: ₹149.16 · 1,742 shares5 Mar 2026: ₹151.02 · 1,089 shares6 Mar 2026: ₹148.65 · 4,176 shares9 Mar 2026: ₹149.17 · 634 shares10 Mar 2026: ₹147.68 · 1,067 shares11 Mar 2026: ₹146.82 · 2,052 shares12 Mar 2026: ₹147.44 · 1,136 shares13 Mar 2026: ₹142.11 · 6,970 shares16 Mar 2026: ₹143.49 · 920 shares17 Mar 2026: ₹143.00 · 16,945 shares18 Mar 2026: ₹136.05 · 24,838 shares19 Mar 2026: ₹137.21 · 6,796 shares20 Mar 2026: ₹133.54 · 3,984 shares23 Mar 2026: ₹131.26 · 2,586 shares24 Mar 2026: ₹132.79 · 4,276 shares25 Mar 2026: ₹134.05 · 8,597 shares27 Mar 2026: ₹130.86 · 20,405 shares30 Mar 2026: ₹127.07 · 3,105 shares1 Apr 2026: ₹138.00 · 687 shares2 Apr 2026: ₹140.43 · 2,959 shares6 Apr 2026: ₹134.82 · 5,428 shares7 Apr 2026: ₹137.97 · 2,016 shares8 Apr 2026: ₹146.01 · 2,521 shares9 Apr 2026: ₹146.00 · 493 shares10 Apr 2026: ₹145.38 · 2,822 shares13 Apr 2026: ₹147.59 · 904 shares15 Apr 2026: ₹153.88 · 4,446 shares16 Apr 2026: ₹153.78 · 1,649 shares17 Apr 2026: ₹158.47 · 3,734 shares20 Apr 2026: ₹153.70 · 7,600 shares21 Apr 2026: ₹157.23 · 4,230 shares22 Apr 2026: ₹154.85 · 430 shares23 Apr 2026: ₹154.08 · 4,495 shares24 Apr 2026: ₹154.01 · 191 shares27 Apr 2026: ₹155.00 · 115 shares28 Apr 2026: ₹153.37 · 1,783 shares29 Apr 2026: ₹172.78 · 35,198 shares30 Apr 2026: ₹173.51 · 5,792 shares4 May 2026: ₹181.47 · 8,600 shares5 May 2026: ₹172.47 · 5,359 shares6 May 2026: ₹172.97 · 14,481 shares7 May 2026: ₹175.10 · 637 shares8 May 2026: ₹175.69 · 842 shares11 May 2026: ₹172.55 · 4,676 shares12 May 2026: ₹167.61 · 2,046 shares13 May 2026: ₹169.95 · 560 shares14 May 2026: ₹173.02 · 2,707 shares15 May 2026: ₹184.16 · 18,382 shares18 May 2026: ₹178.02 · 4,066 shares19 May 2026: ₹175.08 · 2,798 shares20 May 2026: ₹173.01 · 611 shares21 May 2026: ₹169.42 · 5,904 shares22 May 2026: ₹172.26 · 3,754 shares25 May 2026: ₹168.09 · 2,685 shares26 May 2026: ₹166.19 · 2,373 shares27 May 2026: ₹159.98 · 43,032 shares29 May 2026: ₹153.67 · 6,931 shares1 Jun 2026: ₹145.55 · 12,108 shares2 Jun 2026: ₹147.12 · 3,555 shares3 Jun 2026: ₹151.23 · 2,729 shares4 Jun 2026: ₹148.64 · 11,194 shares5 Jun 2026: ₹146.59 · 655 shares8 Jun 2026: ₹149.70 · 2,576 shares9 Jun 2026: ₹151.87 · 1,061 shares10 Jun 2026: ₹151.50 · 4,571 shares11 Jun 2026: ₹147.86 · 701 shares12 Jun 2026: ₹149.62 · 3,209 shares15 Jun 2026: ₹151.01 · 11,824 shares16 Jun 2026: ₹149.99 · 4,231 shares17 Jun 2026: ₹150.94 · 3,614 shares18 Jun 2026: ₹152.10 · 692 shares19 Jun 2026: ₹151.22 · 1,390 shares22 Jun 2026: ₹151.17 · 1,253 shares23 Jun 2026: ₹148.00 · 11,544 shares24 Jun 2026: ₹143.48 · 12,743 shares25 Jun 2026: ₹146.39 · 14,586 shares29 Jun 2026: ₹148.73 · 2,811 shares30 Jun 2026: ₹145.85 · 2,453 shares1 Jul 2026: ₹147.00 · 1,014 shares2 Jul 2026: ₹146.07 · 575 shares3 Jul 2026: ₹148.97 · 6,235 shares6 Jul 2026: ₹145.77 · 4,641 shares7 Jul 2026: ₹143.26 · 3,771 shares8 Jul 2026: ₹153.03 · 44,293 shares9 Jul 2026: ₹158.37 · 4,016 shares10 Jul 2026: ₹153.20 · 1,836 shares13 Jul 2026: ₹149.82 · 1,344 shares14 Jul 2026: ₹148.65 · 1,529 shares15 Jul 2026: ₹148.01 · 4,253 shares16 Jul 2026: ₹147.34 · 3,631 shares17 Jul 2026: ₹148.28 · 10,110 shares20 Jul 2026: ₹146.54 · 1,836 shares21 Jul 2026: ₹148.79 · 585 shares22 Jul 2026: ₹149.39 · 24 shares23 Jul 2026: ₹150.35 · 2,151 shares24 Jul 2026: ₹154.92 · 2,680 shares27 Jul 2026: ₹154.75 · 12,670 shares28 Jul 2026: ₹152.63 · 3,074 shares29 Jul 2026: ₹161.05 · 37,996 shares30 Jul 2026: ₹164.43 · 12,846 shares31 Jul 2026: ₹164.24 · 4,942 shares3 Aug 2026: ₹163.57 · 676 shares4 Aug 2026: ₹163.14 · 634 shares5 Aug 2026: ₹167.09 · 3,483 shares6 Aug 2026: ₹164.69 · 934 shares7 Aug 2026: ₹162.62 · 6,007 shares10 Aug 2026: ₹161.13 · 1,062 shares11 Aug 2026: ₹163.84 · 1,132 shares12 Aug 2026: ₹161.18 · 1,328 shares13 Aug 2026: ₹160.09 · 1,600 shares14 Aug 2026: ₹162.68 · 3,819 shares17 Aug 2026: ₹161.88 · 1,534 shares18 Aug 2026: ₹165.86 · 3,052 shares19 Aug 2026: ₹166.10 · 2,129 shares20 Aug 2026: ₹164.58 · 1,501 shares21 Aug 2026: ₹165.70 · 3,535 shares24 Aug 2026: ₹168.97 · 9,110 shares25 Aug 2026: ₹170.43 · 2,407 shares26 Aug 2026: ₹170.99 · 468 shares27 Aug 2026: ₹170.97 · 6,103 shares28 Aug 2026: ₹176.40 · 13,850 shares31 Aug 2026: ₹181.17 · 85,297 shares1 Sep 2026: ₹178.33 · 21,172 shares2 Sep 2026: ₹180.51 · 6,823 shares3 Sep 2026: ₹182.22 · 18,630 shares4 Sep 2026: ₹182.86 · 15,793 shares7 Sep 2026: ₹179.46 · 5,838 shares8 Sep 2026: ₹177.70 · 14,001 shares9 Sep 2026: ₹176.64 · 4,458 shares10 Sep 2026: ₹179.18 · 10,363 shares11 Sep 2026: ₹178.05 · 9,452 shares15 Sep 2026: ₹180.50 · 3,009 shares16 Sep 2026: ₹177.70 · 17,665 shares17 Sep 2026: ₹174.17 · 2,812 shares18 Sep 2026: ₹168.51 · 4,948 shares
14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹182.32 · 4,627 shares18 Sep 2025: ₹184.66 · 1,136 shares19 Sep 2025: ₹188.18 · 1,873 shares22 Sep 2025: ₹189.05 · 573 shares23 Sep 2025: ₹184.24 · 1,582 shares24 Sep 2025: ₹188.17 · 691 shares25 Sep 2025: ₹189.30 · 12,911 shares26 Sep 2025: ₹186.35 · 1,897 shares29 Sep 2025: ₹182.34 · 2,224 shares30 Sep 2025: ₹185.46 · 10,398 shares1 Oct 2025: ₹184.93 · 5,018 shares3 Oct 2025: ₹181.90 · 7,947 shares6 Oct 2025: ₹179.77 · 6,864 shares7 Oct 2025: ₹182.48 · 7,090 shares8 Oct 2025: ₹180.00 · 2,753 shares9 Oct 2025: ₹180.69 · 839 shares10 Oct 2025: ₹180.99 · 3,690 shares13 Oct 2025: ₹181.96 · 361 shares14 Oct 2025: ₹178.27 · 5,072 shares15 Oct 2025: ₹176.78 · 6,149 shares16 Oct 2025: ₹180.04 · 2,874 shares17 Oct 2025: ₹179.93 · 4,049 shares20 Oct 2025: ₹178.99 · 3,917 shares21 Oct 2025: ₹180.41 · 749 shares23 Oct 2025: ₹178.95 · 5,178 shares24 Oct 2025: ₹177.00 · 3,286 shares27 Oct 2025: ₹179.62 · 1,338 shares28 Oct 2025: ₹178.00 · 6,785 shares29 Oct 2025: ₹177.09 · 1,715 shares30 Oct 2025: ₹178.49 · 2,365 shares31 Oct 2025: ₹179.07 · 3,885 shares3 Nov 2025: ₹178.66 · 2,608 shares4 Nov 2025: ₹181.60 · 8,988 shares6 Nov 2025: ₹193.62 · 6,02,097 shares7 Nov 2025: ₹190.82 · 53,273 shares10 Nov 2025: ₹183.26 · 30,609 shares11 Nov 2025: ₹180.03 · 24,382 shares12 Nov 2025: ₹181.68 · 7,866 shares13 Nov 2025: ₹182.42 · 14,009 shares14 Nov 2025: ₹184.05 · 17,610 shares17 Nov 2025: ₹182.18 · 9,239 shares18 Nov 2025: ₹183.43 · 19,781 shares19 Nov 2025: ₹184.06 · 6,123 shares20 Nov 2025: ₹186.56 · 9,691 shares21 Nov 2025: ₹190.05 · 11,644 shares24 Nov 2025: ₹188.32 · 34,922 shares25 Nov 2025: ₹185.95 · 15,717 shares26 Nov 2025: ₹189.96 · 11,083 shares27 Nov 2025: ₹188.97 · 20,071 shares28 Nov 2025: ₹190.24 · 4,693 shares1 Dec 2025: ₹188.34 · 4,649 shares2 Dec 2025: ₹187.57 · 4,641 shares3 Dec 2025: ₹189.95 · 4,573 shares4 Dec 2025: ₹184.19 · 6,978 shares5 Dec 2025: ₹178.29 · 9,098 shares8 Dec 2025: ₹179.48 · 6,489 shares9 Dec 2025: ₹175.92 · 8,274 shares10 Dec 2025: ₹175.06 · 2,619 shares11 Dec 2025: ₹174.75 · 11,331 shares12 Dec 2025: ₹175.70 · 7,234 shares15 Dec 2025: ₹180.17 · 3,402 shares16 Dec 2025: ₹181.44 · 1,369 shares17 Dec 2025: ₹183.10 · 1,357 shares18 Dec 2025: ₹179.16 · 1,553 shares19 Dec 2025: ₹177.09 · 2,155 shares22 Dec 2025: ₹183.63 · 3,360 shares23 Dec 2025: ₹179.48 · 6,096 shares24 Dec 2025: ₹182.69 · 1,457 shares26 Dec 2025: ₹180.98 · 1,608 shares29 Dec 2025: ₹180.51 · 6,595 shares30 Dec 2025: ₹184.76 · 3,474 shares31 Dec 2025: ₹183.98 · 527 shares1 Jan 2026: ₹185.09 · 1,144 shares2 Jan 2026: ₹185.42 · 5,949 shares5 Jan 2026: ₹184.36 · 2,950 shares6 Jan 2026: ₹181.50 · 2,346 shares7 Jan 2026: ₹181.70 · 5,032 shares8 Jan 2026: ₹180.50 · 2,538 shares9 Jan 2026: ₹174.56 · 2,092 shares12 Jan 2026: ₹169.72 · 3,475 shares13 Jan 2026: ₹170.16 · 1,215 shares14 Jan 2026: ₹171.47 · 305 shares16 Jan 2026: ₹172.10 · 1,734 shares19 Jan 2026: ₹166.07 · 2,247 shares20 Jan 2026: ₹166.31 · 1,021 shares21 Jan 2026: ₹166.27 · 3,160 shares22 Jan 2026: ₹162.22 · 6,719 shares23 Jan 2026: ₹164.76 · 706 shares27 Jan 2026: ₹162.87 · 3,630 shares28 Jan 2026: ₹164.43 · 2,115 shares29 Jan 2026: ₹162.00 · 2,615 shares30 Jan 2026: ₹165.14 · 864 shares1 Feb 2026: ₹164.08 · 3,662 shares2 Feb 2026: ₹164.70 · 1,363 shares3 Feb 2026: ₹179.55 · 83,020 shares4 Feb 2026: ₹179.20 · 16,693 shares5 Feb 2026: ₹175.30 · 19,144 shares6 Feb 2026: ₹175.29 · 7,482 shares9 Feb 2026: ₹174.31 · 10,493 shares10 Feb 2026: ₹167.70 · 18,907 shares11 Feb 2026: ₹168.80 · 4,166 shares12 Feb 2026: ₹167.02 · 2,579 shares13 Feb 2026: ₹168.75 · 2,324 shares16 Feb 2026: ₹167.81 · 4,935 shares17 Feb 2026: ₹167.71 · 1,688 shares18 Feb 2026: ₹163.92 · 3,638 shares19 Feb 2026: ₹164.53 · 2,367 shares20 Feb 2026: ₹164.87 · 2,213 shares23 Feb 2026: ₹159.00 · 7,339 shares24 Feb 2026: ₹158.89 · 2,207 shares25 Feb 2026: ₹160.42 · 1,186 shares26 Feb 2026: ₹160.93 · 271 shares27 Feb 2026: ₹159.02 · 264 shares2 Mar 2026: ₹152.08 · 5,701 shares4 Mar 2026: ₹149.16 · 1,742 shares5 Mar 2026: ₹151.02 · 1,089 shares6 Mar 2026: ₹148.65 · 4,176 shares9 Mar 2026: ₹149.17 · 634 shares10 Mar 2026: ₹147.68 · 1,067 shares11 Mar 2026: ₹146.82 · 2,052 shares12 Mar 2026: ₹147.44 · 1,136 shares13 Mar 2026: ₹142.11 · 6,970 shares16 Mar 2026: ₹143.49 · 920 shares17 Mar 2026: ₹143.00 · 16,945 shares18 Mar 2026: ₹136.05 · 24,838 shares19 Mar 2026: ₹137.21 · 6,796 shares20 Mar 2026: ₹133.54 · 3,984 shares23 Mar 2026: ₹131.26 · 2,586 shares24 Mar 2026: ₹132.79 · 4,276 shares25 Mar 2026: ₹134.05 · 8,597 shares27 Mar 2026: ₹130.86 · 20,405 shares30 Mar 2026: ₹127.07 · 3,105 shares1 Apr 2026: ₹138.00 · 687 shares2 Apr 2026: ₹140.43 · 2,959 shares6 Apr 2026: ₹134.82 · 5,428 shares7 Apr 2026: ₹137.97 · 2,016 shares8 Apr 2026: ₹146.01 · 2,521 shares9 Apr 2026: ₹146.00 · 493 shares10 Apr 2026: ₹145.38 · 2,822 shares13 Apr 2026: ₹147.59 · 904 shares15 Apr 2026: ₹153.88 · 4,446 shares16 Apr 2026: ₹153.78 · 1,649 shares17 Apr 2026: ₹158.47 · 3,734 shares20 Apr 2026: ₹153.70 · 7,600 shares21 Apr 2026: ₹157.23 · 4,230 shares22 Apr 2026: ₹154.85 · 430 shares23 Apr 2026: ₹154.08 · 4,495 shares24 Apr 2026: ₹154.01 · 191 shares27 Apr 2026: ₹155.00 · 115 shares28 Apr 2026: ₹153.37 · 1,783 shares29 Apr 2026: ₹172.78 · 35,198 shares30 Apr 2026: ₹173.51 · 5,792 shares4 May 2026: ₹181.47 · 8,600 shares5 May 2026: ₹172.47 · 5,359 shares6 May 2026: ₹172.97 · 14,481 shares7 May 2026: ₹175.10 · 637 shares8 May 2026: ₹175.69 · 842 shares11 May 2026: ₹172.55 · 4,676 shares12 May 2026: ₹167.61 · 2,046 shares13 May 2026: ₹169.95 · 560 shares14 May 2026: ₹173.02 · 2,707 shares15 May 2026: ₹184.16 · 18,382 shares18 May 2026: ₹178.02 · 4,066 shares19 May 2026: ₹175.08 · 2,798 shares20 May 2026: ₹173.01 · 611 shares21 May 2026: ₹169.42 · 5,904 shares22 May 2026: ₹172.26 · 3,754 shares25 May 2026: ₹168.09 · 2,685 shares26 May 2026: ₹166.19 · 2,373 shares27 May 2026: ₹159.98 · 43,032 shares29 May 2026: ₹153.67 · 6,931 shares1 Jun 2026: ₹145.55 · 12,108 shares2 Jun 2026: ₹147.12 · 3,555 shares3 Jun 2026: ₹151.23 · 2,729 shares4 Jun 2026: ₹148.64 · 11,194 shares5 Jun 2026: ₹146.59 · 655 shares8 Jun 2026: ₹149.70 · 2,576 shares9 Jun 2026: ₹151.87 · 1,061 shares10 Jun 2026: ₹151.50 · 4,571 shares11 Jun 2026: ₹147.86 · 701 shares12 Jun 2026: ₹149.62 · 3,209 shares15 Jun 2026: ₹151.01 · 11,824 shares16 Jun 2026: ₹149.99 · 4,231 shares17 Jun 2026: ₹150.94 · 3,614 shares18 Jun 2026: ₹152.10 · 692 shares19 Jun 2026: ₹151.22 · 1,390 shares22 Jun 2026: ₹151.17 · 1,253 shares23 Jun 2026: ₹148.00 · 11,544 shares24 Jun 2026: ₹143.48 · 12,743 shares25 Jun 2026: ₹146.39 · 14,586 shares29 Jun 2026: ₹148.73 · 2,811 shares30 Jun 2026: ₹145.85 · 2,453 shares1 Jul 2026: ₹147.00 · 1,014 shares2 Jul 2026: ₹146.07 · 575 shares3 Jul 2026: ₹148.97 · 6,235 shares6 Jul 2026: ₹145.77 · 4,641 shares7 Jul 2026: ₹143.26 · 3,771 shares8 Jul 2026: ₹153.03 · 44,293 shares9 Jul 2026: ₹158.37 · 4,016 shares10 Jul 2026: ₹153.20 · 1,836 shares13 Jul 2026: ₹149.82 · 1,344 shares14 Jul 2026: ₹148.65 · 1,529 shares15 Jul 2026: ₹148.01 · 4,253 shares16 Jul 2026: ₹147.34 · 3,631 shares17 Jul 2026: ₹148.28 · 10,110 shares20 Jul 2026: ₹146.54 · 1,836 shares21 Jul 2026: ₹148.79 · 585 shares22 Jul 2026: ₹149.39 · 24 shares23 Jul 2026: ₹150.35 · 2,151 shares24 Jul 2026: ₹154.92 · 2,680 shares27 Jul 2026: ₹154.75 · 12,670 shares28 Jul 2026: ₹152.63 · 3,074 shares29 Jul 2026: ₹161.05 · 37,996 shares30 Jul 2026: ₹164.43 · 12,846 shares31 Jul 2026: ₹164.24 · 4,942 shares3 Aug 2026: ₹163.57 · 676 shares4 Aug 2026: ₹163.14 · 634 shares5 Aug 2026: ₹167.09 · 3,483 shares6 Aug 2026: ₹164.69 · 934 shares7 Aug 2026: ₹162.62 · 6,007 shares10 Aug 2026: ₹161.13 · 1,062 shares11 Aug 2026: ₹163.84 · 1,132 shares12 Aug 2026: ₹161.18 · 1,328 shares13 Aug 2026: ₹160.09 · 1,600 shares14 Aug 2026: ₹162.68 · 3,819 shares17 Aug 2026: ₹161.88 · 1,534 shares18 Aug 2026: ₹165.86 · 3,052 shares19 Aug 2026: ₹166.10 · 2,129 shares20 Aug 2026: ₹164.58 · 1,501 shares21 Aug 2026: ₹165.70 · 3,535 shares24 Aug 2026: ₹168.97 · 9,110 shares25 Aug 2026: ₹170.43 · 2,407 shares26 Aug 2026: ₹170.99 · 468 shares27 Aug 2026: ₹170.97 · 6,103 shares28 Aug 2026: ₹176.40 · 13,850 shares31 Aug 2026: ₹181.17 · 85,297 shares1 Sep 2026: ₹178.33 · 21,172 shares2 Sep 2026: ₹180.51 · 6,823 shares3 Sep 2026: ₹182.22 · 18,630 shares4 Sep 2026: ₹182.86 · 15,793 shares7 Sep 2026: ₹179.46 · 5,838 shares8 Sep 2026: ₹177.70 · 14,001 shares9 Sep 2026: ₹176.64 · 4,458 shares10 Sep 2026: ₹179.18 · 10,363 shares11 Sep 2026: ₹178.05 · 9,452 shares15 Sep 2026: ₹180.50 · 3,009 shares16 Sep 2026: ₹177.70 · 17,665 shares17 Sep 2026: ₹174.17 · 2,812 shares18 Sep 2026: ₹168.51 · 4,948 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.