ANVESHAN
Theme
Create account
Stocks · VOGL · Oil · large cap

VEDANTA OIL AND GAS LTD

Last close
₹34.26
18 Sep 2026 · −5.1% over the year
Held by
15funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 1.3% · -66.17% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 201 rows: 15 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 3 mo
0.31% Jun 2026 ₹32.24 +6% +0.31% entered
UTI - MNC Fund
Sectoral/ Thematic · held 3 mo
0.15% Jun 2026 ₹32.24 +6% +0.15% entered
UTI Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0.04% Jun 2026 ₹32.24 +6% +0.04% entered
UTI Quant Fund
Sectoral/ Thematic · held 3 mo
0.04% Jun 2026 ₹32.24 +6% +0.04% entered
UTI - Large Cap Fund
Large Cap · held 3 mo
0.03% Jun 2026 ₹32.24 +6% +0.03% entered
UTI - Master Equity Plan Unit Scheme
ELSS · held 3 mo
0.03% Jun 2026 ₹32.24 +6% +0.03% entered
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
0.02% Apr 2026 — — -0.04% held
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 5 mo
0.10% Apr 2026 — — -0.06% held
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
0.04% Apr 2026 — — -0.08% held
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 5 mo
0.06% Apr 2026 — — -0.11% held
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 5 mo
0.15% Apr 2026 — — -0.13% held
SBI Large Cap Fund
Large Cap · held 5 mo
0.02% Apr 2026 — — -0.22% trimmed
360 ONE Flexicap Fund
Flexi Cap · held 5 mo
0.09% Apr 2026 — — -0.22% held
Mahindra Manulife Multi Cap Fund
Multi Cap · held 5 mo
0.09% Apr 2026 — — -0.24% held
SBI Dividend Yield Fund
Dividend Yield · held 5 mo
0.13% Apr 2026 — — -0.28% held
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Large Cap Fund
Large Cap · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Value Fund
Value · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Axis India Manufacturing Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Momentum Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Nifty 100 Index Fund
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Nifty 500 Index Fund
Equity Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Nifty Next 50 Index Fund
Equity Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Nifty500 Value 50 ETF
Equity ETF · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Value Fund
Value · held 2 mo
0 Apr 2026 — — — exited May 2026
BAJAJ FINSERV LARGE CAP FUND
Large Cap · held 2 mo
0 Apr 2026 — — — exited May 2026
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0 Apr 2026 — — — exited May 2026
BANDHAN ELSS - Tax Saver Fund
ELSS · held 3 mo
0 Apr 2026 — — — exited Jun 2026
BANDHAN Flexi Cap Fund
Flexi Cap · held 2 mo
0 Apr 2026 — — — exited May 2026
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
BANDHAN LARGE CAP FUND
Large Cap · held 3 mo
0 Apr 2026 — — — exited Jun 2026
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 4 mo
0 Apr 2026 — — — exited Jul 2026
BANDHAN MULTI CAP FUND
Multi Cap · held 3 mo
0 Apr 2026 — — — exited Jun 2026
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
1–50 of 201 per page2550100 ‹ previous page 1 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.66 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 187 trimmed or exited

Who moved, fund by fund ↓

Crowding

15 funds hold it, at an average weight of 0.1% each (1.3% summed across holders). At a fifth of average daily volume (6,30,35,309 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ITI Flexi Cap Fund
Flexi Cap
-0.43% 0 · left May 2026 Apr 2026 —
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.42% 0 · left May 2026 Apr 2026 —
Bank of India Business Cycle Fund
Sectoral/ Thematic
-0.42% 0 · left May 2026 Apr 2026 —
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF
-0.41% 0 · left May 2026 Apr 2026 —
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic
-0.41% 0 · left Jun 2026 Apr 2026 —
BAJAJ FINSERV LARGE CAP FUND
Large Cap
-0.41% 0 · left May 2026 Apr 2026 —
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds
-0.41% 0 · left May 2026 Apr 2026 —
BANDHAN LARGE CAP FUND
Large Cap
-0.39% 0 · left Jun 2026 Apr 2026 —
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
-0.39% 0 · left May 2026 Apr 2026 —
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
-0.38% 0 · left May 2026 Apr 2026 —
Axis India Manufacturing Fund
Sectoral/ Thematic
-0.37% 0 · left May 2026 Apr 2026 —
SBI COMMA FUND
Sectoral/ Thematic
-0.35% 0 · left Jun 2026 Apr 2026 —
Bajaj Finserv Flexi Cap Fund
Flexi Cap
-0.35% 0 · left May 2026 Apr 2026 —
JioBlackRock Large Cap Fund
Large Cap
-0.33% 0 · left May 2026 Apr 2026 —
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap
-0.33% 0 · left Jun 2026 Apr 2026 —
Bandhan Nifty Alpha 50 Index Fund
Index Funds
-0.33% 0 · left May 2026 Apr 2026 —
BANDHAN INNOVATION FUND
Sectoral/ Thematic
-0.33% 0 · left May 2026 Apr 2026 —
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs
-0.33% 0 · left May 2026 Apr 2026 —
SBI FLEXICAP FUND
Flexi Cap
-0.32% 0 · left Jun 2026 Apr 2026 —
JioBlackRock Flexi Cap Fund
Flexi Cap
-0.32% 0 · left May 2026 Apr 2026 —
BANK OF INDIA MULTI CAP FUND
Multi Cap
-0.31% 0 · left Jun 2026 Apr 2026 —
Bajaj Finserv ELSS - Tax Saver Fund
ELSS
-0.31% 0 · left Jun 2026 Apr 2026 —
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic
-0.30% 0 · left May 2026 Apr 2026 —
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.30% 0 · left Jun 2026 Apr 2026 —
Mirae Asset ELSS Tax Saver Fund
ELSS
-0.30% 0 · left Jun 2026 Apr 2026 —
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement
-0.29% 0 · left Jul 2026 Apr 2026 —
ITI Multi Cap Fund
Multi Cap
-0.28% 0 · left May 2026 Apr 2026 —
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.28% 0 · left Jun 2026 Apr 2026 —
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation
-0.28% 0 · left Jun 2026 Apr 2026 —
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement
-0.27% 0 · left May 2026 Apr 2026 —
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid
-0.27% 0 · left May 2026 Apr 2026 —
Mirae Asset Multicap Fund
Multi Cap
-0.26% 0 · left May 2026 Apr 2026 —
Mirae Asset Large & Midcap Fund
Large & Mid Cap
-0.26% 0 · left Jun 2026 Apr 2026 —
ITI Small Cap Fund
Small Cap
-0.26% 0 · left May 2026 Apr 2026 —
Mirae Asset Large Cap Fund
Large Cap
-0.25% 0 · left May 2026 Apr 2026 —
Bandhan Value Fund
Value
-0.25% 0 · left Jun 2026 Apr 2026 —
BANDHAN ELSS - Tax Saver Fund
ELSS
-0.25% 0 · left Jun 2026 Apr 2026 —
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs
-0.25% 0 · left May 2026 Apr 2026 —
Nippon India MNC Fund
Sectoral/ Thematic
-0.24% 0 · left May 2026 Apr 2026 —
Groww ELSS Tax Saver Fund
ELSS
-0.23% 0 · left Jul 2026 Apr 2026 —
ICICI Prudential Retirement Fund Hybrid Conservative Plan
Retirement
-0.22% 0 · left May 2026 Apr 2026 —
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS
-0.22% 0 · left May 2026 Apr 2026 —
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic
-0.21% 0 · left Jun 2026 Apr 2026 —
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic
-0.21% 0 · left Jul 2026 Apr 2026 —
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic
-0.20% 0 · left May 2026 Apr 2026 —
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
-0.20% 0 · left Jun 2026 Apr 2026 —
Union Value Fund
Value
-0.20% 0 · left May 2026 May 2026 —
BANDHAN Infrastructure Fund
Sectoral/ Thematic
-0.19% 0 · left May 2026 Apr 2026 —
Mirae Asset Flexi Cap Fund
Flexi Cap
-0.18% 0 · left Jun 2026 Apr 2026 —
ITI Mid Cap Fund
Mid Cap
-0.18% 0 · left May 2026 Apr 2026 —
51–100 of 186 per page2550100 ‹ previous page 2 of 4 next ›

One year, adjusted

daily close, split- and bonus-adjusted

35404515 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹36.10 · 2,97,48,912 shares16 Jun 2026: ₹34.30 · 2,63,10,364 shares17 Jun 2026: ₹32.59 · 9,52,62,575 shares18 Jun 2026: ₹31.32 · 15,22,26,586 shares19 Jun 2026: ₹32.87 · 10,83,29,755 shares22 Jun 2026: ₹34.51 · 4,38,06,234 shares23 Jun 2026: ₹33.29 · 12,32,13,411 shares24 Jun 2026: ₹34.45 · 5,70,22,809 shares25 Jun 2026: ₹33.35 · 3,35,45,778 shares29 Jun 2026: ₹33.17 · 3,01,54,981 shares30 Jun 2026: ₹32.24 · 5,87,76,153 shares1 Jul 2026: ₹38.68 · 16,55,27,150 shares2 Jul 2026: ₹44.59 · 39,35,36,150 shares3 Jul 2026: ₹42.79 · 27,59,19,861 shares6 Jul 2026: ₹38.94 · 11,26,64,339 shares7 Jul 2026: ₹35.89 · 9,37,23,385 shares8 Jul 2026: ₹36.52 · 10,58,21,330 shares9 Jul 2026: ₹37.93 · 11,51,41,797 shares10 Jul 2026: ₹38.74 · 7,04,94,572 shares13 Jul 2026: ₹38.97 · 5,48,72,010 shares14 Jul 2026: ₹37.82 · 5,01,84,285 shares15 Jul 2026: ₹36.69 · 4,86,08,395 shares16 Jul 2026: ₹36.42 · 3,91,55,040 shares17 Jul 2026: ₹35.66 · 4,48,05,133 shares20 Jul 2026: ₹35.55 · 2,71,09,792 shares21 Jul 2026: ₹34.83 · 2,59,47,272 shares22 Jul 2026: ₹33.28 · 3,57,08,551 shares23 Jul 2026: ₹32.78 · 4,73,67,358 shares24 Jul 2026: ₹34.23 · 4,28,02,896 shares27 Jul 2026: ₹34.84 · 3,61,82,252 shares28 Jul 2026: ₹34.18 · 1,76,42,485 shares29 Jul 2026: ₹35.07 · 2,39,28,089 shares30 Jul 2026: ₹33.64 · 4,60,27,628 shares31 Jul 2026: ₹35.54 · 7,45,29,088 shares3 Aug 2026: ₹35.24 · 2,51,63,239 shares4 Aug 2026: ₹37.80 · 7,27,74,029 shares5 Aug 2026: ₹37.10 · 7,29,30,802 shares6 Aug 2026: ₹35.90 · 7,71,76,976 shares7 Aug 2026: ₹34.91 · 2,88,65,567 shares10 Aug 2026: ₹39.73 · 25,87,61,421 shares11 Aug 2026: ₹39.67 · 15,95,18,246 shares12 Aug 2026: ₹38.40 · 7,18,29,639 shares13 Aug 2026: ₹37.85 · 2,98,15,420 shares14 Aug 2026: ₹37.14 · 2,21,32,913 shares17 Aug 2026: ₹37.66 · 3,58,53,553 shares18 Aug 2026: ₹37.14 · 1,89,06,816 shares19 Aug 2026: ₹36.08 · 2,33,28,252 shares20 Aug 2026: ₹36.69 · 1,77,96,931 shares21 Aug 2026: ₹38.39 · 6,89,28,568 shares24 Aug 2026: ₹39.69 · 8,10,12,339 shares25 Aug 2026: ₹38.95 · 3,64,07,728 shares26 Aug 2026: ₹41.21 · 8,51,13,212 shares27 Aug 2026: ₹41.98 · 10,07,84,349 shares28 Aug 2026: ₹40.32 · 5,00,83,778 shares31 Aug 2026: ₹38.71 · 4,10,61,258 shares1 Sep 2026: ₹37.78 · 2,64,08,861 shares2 Sep 2026: ₹38.57 · 3,32,53,547 shares3 Sep 2026: ₹37.54 · 2,58,66,572 shares4 Sep 2026: ₹38.02 · 3,09,17,507 shares7 Sep 2026: ₹36.94 · 2,69,50,606 shares8 Sep 2026: ₹36.65 · 2,05,55,985 shares9 Sep 2026: ₹36.27 · 2,88,77,181 shares10 Sep 2026: ₹36.37 · 2,36,06,914 shares11 Sep 2026: ₹36.71 · 3,86,69,198 shares15 Sep 2026: ₹34.83 · 2,32,97,053 shares16 Sep 2026: ₹34.98 · 1,75,39,688 shares17 Sep 2026: ₹34.83 · 1,63,21,048 shares18 Sep 2026: ₹34.26 · 2,14,33,547 shares
35404515 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹36.10 · 2,97,48,912 shares16 Jun 2026: ₹34.30 · 2,63,10,364 shares17 Jun 2026: ₹32.59 · 9,52,62,575 shares18 Jun 2026: ₹31.32 · 15,22,26,586 shares19 Jun 2026: ₹32.87 · 10,83,29,755 shares22 Jun 2026: ₹34.51 · 4,38,06,234 shares23 Jun 2026: ₹33.29 · 12,32,13,411 shares24 Jun 2026: ₹34.45 · 5,70,22,809 shares25 Jun 2026: ₹33.35 · 3,35,45,778 shares29 Jun 2026: ₹33.17 · 3,01,54,981 shares30 Jun 2026: ₹32.24 · 5,87,76,153 shares1 Jul 2026: ₹38.68 · 16,55,27,150 shares2 Jul 2026: ₹44.59 · 39,35,36,150 shares3 Jul 2026: ₹42.79 · 27,59,19,861 shares6 Jul 2026: ₹38.94 · 11,26,64,339 shares7 Jul 2026: ₹35.89 · 9,37,23,385 shares8 Jul 2026: ₹36.52 · 10,58,21,330 shares9 Jul 2026: ₹37.93 · 11,51,41,797 shares10 Jul 2026: ₹38.74 · 7,04,94,572 shares13 Jul 2026: ₹38.97 · 5,48,72,010 shares14 Jul 2026: ₹37.82 · 5,01,84,285 shares15 Jul 2026: ₹36.69 · 4,86,08,395 shares16 Jul 2026: ₹36.42 · 3,91,55,040 shares17 Jul 2026: ₹35.66 · 4,48,05,133 shares20 Jul 2026: ₹35.55 · 2,71,09,792 shares21 Jul 2026: ₹34.83 · 2,59,47,272 shares22 Jul 2026: ₹33.28 · 3,57,08,551 shares23 Jul 2026: ₹32.78 · 4,73,67,358 shares24 Jul 2026: ₹34.23 · 4,28,02,896 shares27 Jul 2026: ₹34.84 · 3,61,82,252 shares28 Jul 2026: ₹34.18 · 1,76,42,485 shares29 Jul 2026: ₹35.07 · 2,39,28,089 shares30 Jul 2026: ₹33.64 · 4,60,27,628 shares31 Jul 2026: ₹35.54 · 7,45,29,088 shares3 Aug 2026: ₹35.24 · 2,51,63,239 shares4 Aug 2026: ₹37.80 · 7,27,74,029 shares5 Aug 2026: ₹37.10 · 7,29,30,802 shares6 Aug 2026: ₹35.90 · 7,71,76,976 shares7 Aug 2026: ₹34.91 · 2,88,65,567 shares10 Aug 2026: ₹39.73 · 25,87,61,421 shares11 Aug 2026: ₹39.67 · 15,95,18,246 shares12 Aug 2026: ₹38.40 · 7,18,29,639 shares13 Aug 2026: ₹37.85 · 2,98,15,420 shares14 Aug 2026: ₹37.14 · 2,21,32,913 shares17 Aug 2026: ₹37.66 · 3,58,53,553 shares18 Aug 2026: ₹37.14 · 1,89,06,816 shares19 Aug 2026: ₹36.08 · 2,33,28,252 shares20 Aug 2026: ₹36.69 · 1,77,96,931 shares21 Aug 2026: ₹38.39 · 6,89,28,568 shares24 Aug 2026: ₹39.69 · 8,10,12,339 shares25 Aug 2026: ₹38.95 · 3,64,07,728 shares26 Aug 2026: ₹41.21 · 8,51,13,212 shares27 Aug 2026: ₹41.98 · 10,07,84,349 shares28 Aug 2026: ₹40.32 · 5,00,83,778 shares31 Aug 2026: ₹38.71 · 4,10,61,258 shares1 Sep 2026: ₹37.78 · 2,64,08,861 shares2 Sep 2026: ₹38.57 · 3,32,53,547 shares3 Sep 2026: ₹37.54 · 2,58,66,572 shares4 Sep 2026: ₹38.02 · 3,09,17,507 shares7 Sep 2026: ₹36.94 · 2,69,50,606 shares8 Sep 2026: ₹36.65 · 2,05,55,985 shares9 Sep 2026: ₹36.27 · 2,88,77,181 shares10 Sep 2026: ₹36.37 · 2,36,06,914 shares11 Sep 2026: ₹36.71 · 3,86,69,198 shares15 Sep 2026: ₹34.83 · 2,32,97,053 shares16 Sep 2026: ₹34.98 · 1,75,39,688 shares17 Sep 2026: ₹34.83 · 1,63,21,048 shares18 Sep 2026: ₹34.26 · 2,14,33,547 shares
35404515 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹36.10 · 2,97,48,912 shares16 Jun 2026: ₹34.30 · 2,63,10,364 shares17 Jun 2026: ₹32.59 · 9,52,62,575 shares18 Jun 2026: ₹31.32 · 15,22,26,586 shares19 Jun 2026: ₹32.87 · 10,83,29,755 shares22 Jun 2026: ₹34.51 · 4,38,06,234 shares23 Jun 2026: ₹33.29 · 12,32,13,411 shares24 Jun 2026: ₹34.45 · 5,70,22,809 shares25 Jun 2026: ₹33.35 · 3,35,45,778 shares29 Jun 2026: ₹33.17 · 3,01,54,981 shares30 Jun 2026: ₹32.24 · 5,87,76,153 shares1 Jul 2026: ₹38.68 · 16,55,27,150 shares2 Jul 2026: ₹44.59 · 39,35,36,150 shares3 Jul 2026: ₹42.79 · 27,59,19,861 shares6 Jul 2026: ₹38.94 · 11,26,64,339 shares7 Jul 2026: ₹35.89 · 9,37,23,385 shares8 Jul 2026: ₹36.52 · 10,58,21,330 shares9 Jul 2026: ₹37.93 · 11,51,41,797 shares10 Jul 2026: ₹38.74 · 7,04,94,572 shares13 Jul 2026: ₹38.97 · 5,48,72,010 shares14 Jul 2026: ₹37.82 · 5,01,84,285 shares15 Jul 2026: ₹36.69 · 4,86,08,395 shares16 Jul 2026: ₹36.42 · 3,91,55,040 shares17 Jul 2026: ₹35.66 · 4,48,05,133 shares20 Jul 2026: ₹35.55 · 2,71,09,792 shares21 Jul 2026: ₹34.83 · 2,59,47,272 shares22 Jul 2026: ₹33.28 · 3,57,08,551 shares23 Jul 2026: ₹32.78 · 4,73,67,358 shares24 Jul 2026: ₹34.23 · 4,28,02,896 shares27 Jul 2026: ₹34.84 · 3,61,82,252 shares28 Jul 2026: ₹34.18 · 1,76,42,485 shares29 Jul 2026: ₹35.07 · 2,39,28,089 shares30 Jul 2026: ₹33.64 · 4,60,27,628 shares31 Jul 2026: ₹35.54 · 7,45,29,088 shares3 Aug 2026: ₹35.24 · 2,51,63,239 shares4 Aug 2026: ₹37.80 · 7,27,74,029 shares5 Aug 2026: ₹37.10 · 7,29,30,802 shares6 Aug 2026: ₹35.90 · 7,71,76,976 shares7 Aug 2026: ₹34.91 · 2,88,65,567 shares10 Aug 2026: ₹39.73 · 25,87,61,421 shares11 Aug 2026: ₹39.67 · 15,95,18,246 shares12 Aug 2026: ₹38.40 · 7,18,29,639 shares13 Aug 2026: ₹37.85 · 2,98,15,420 shares14 Aug 2026: ₹37.14 · 2,21,32,913 shares17 Aug 2026: ₹37.66 · 3,58,53,553 shares18 Aug 2026: ₹37.14 · 1,89,06,816 shares19 Aug 2026: ₹36.08 · 2,33,28,252 shares20 Aug 2026: ₹36.69 · 1,77,96,931 shares21 Aug 2026: ₹38.39 · 6,89,28,568 shares24 Aug 2026: ₹39.69 · 8,10,12,339 shares25 Aug 2026: ₹38.95 · 3,64,07,728 shares26 Aug 2026: ₹41.21 · 8,51,13,212 shares27 Aug 2026: ₹41.98 · 10,07,84,349 shares28 Aug 2026: ₹40.32 · 5,00,83,778 shares31 Aug 2026: ₹38.71 · 4,10,61,258 shares1 Sep 2026: ₹37.78 · 2,64,08,861 shares2 Sep 2026: ₹38.57 · 3,32,53,547 shares3 Sep 2026: ₹37.54 · 2,58,66,572 shares4 Sep 2026: ₹38.02 · 3,09,17,507 shares7 Sep 2026: ₹36.94 · 2,69,50,606 shares8 Sep 2026: ₹36.65 · 2,05,55,985 shares9 Sep 2026: ₹36.27 · 2,88,77,181 shares10 Sep 2026: ₹36.37 · 2,36,06,914 shares11 Sep 2026: ₹36.71 · 3,86,69,198 shares15 Sep 2026: ₹34.83 · 2,32,97,053 shares16 Sep 2026: ₹34.98 · 1,75,39,688 shares17 Sep 2026: ₹34.83 · 1,63,21,048 shares18 Sep 2026: ₹34.26 · 2,14,33,547 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.