ANVESHAN
Theme
Create account
Stocks · VHL · industry unknown

VARDHMAN HOLDINGS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹3,377.10
18 Sep 2026 · −13.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30003500400017 Sep 202523 Dec 202523 Mar 202624 Jun 202618 Sep 202617 Sep 2025: ₹3,901.00 · 1,132 shares18 Sep 2025: ₹3,926.40 · 341 shares19 Sep 2025: ₹3,877.50 · 539 shares22 Sep 2025: ₹3,810.00 · 956 shares23 Sep 2025: ₹3,815.40 · 736 shares24 Sep 2025: ₹3,845.40 · 1,663 shares25 Sep 2025: ₹3,812.40 · 612 shares26 Sep 2025: ₹3,766.10 · 604 shares29 Sep 2025: ₹3,810.40 · 1,322 shares30 Sep 2025: ₹3,788.50 · 503 shares1 Oct 2025: ₹3,815.60 · 1,215 shares3 Oct 2025: ₹3,915.80 · 938 shares6 Oct 2025: ₹3,987.60 · 1,199 shares7 Oct 2025: ₹3,938.10 · 1,038 shares8 Oct 2025: ₹3,877.40 · 343 shares9 Oct 2025: ₹3,908.00 · 540 shares10 Oct 2025: ₹3,894.70 · 477 shares13 Oct 2025: ₹3,823.00 · 685 shares14 Oct 2025: ₹3,807.20 · 327 shares15 Oct 2025: ₹3,831.10 · 145 shares16 Oct 2025: ₹3,875.20 · 584 shares17 Oct 2025: ₹3,925.00 · 5,367 shares20 Oct 2025: ₹4,081.30 · 2,543 shares21 Oct 2025: ₹4,059.20 · 812 shares23 Oct 2025: ₹4,224.60 · 6,164 shares24 Oct 2025: ₹4,234.10 · 2,211 shares27 Oct 2025: ₹4,207.70 · 1,890 shares28 Oct 2025: ₹4,152.10 · 886 shares6 Nov 2025: ₹3,675.00 · 1,092 shares7 Nov 2025: ₹3,858.70 · 470 shares10 Nov 2025: ₹3,898.60 · 871 shares11 Nov 2025: ₹3,817.60 · 914 shares12 Nov 2025: ₹3,781.20 · 295 shares13 Nov 2025: ₹3,788.70 · 1,162 shares14 Nov 2025: ₹3,735.00 · 289 shares17 Nov 2025: ₹3,744.80 · 535 shares18 Nov 2025: ₹3,745.60 · 299 shares19 Nov 2025: ₹3,777.90 · 612 shares20 Nov 2025: ₹3,778.40 · 442 shares21 Nov 2025: ₹3,730.80 · 669 shares24 Nov 2025: ₹3,699.40 · 388 shares25 Nov 2025: ₹3,649.00 · 475 shares26 Nov 2025: ₹3,708.60 · 471 shares27 Nov 2025: ₹3,738.80 · 358 shares28 Nov 2025: ₹3,714.80 · 690 shares1 Dec 2025: ₹3,679.40 · 668 shares2 Dec 2025: ₹3,639.70 · 320 shares3 Dec 2025: ₹3,659.10 · 551 shares4 Dec 2025: ₹3,627.80 · 344 shares5 Dec 2025: ₹3,654.20 · 351 shares8 Dec 2025: ₹3,497.60 · 1,054 shares9 Dec 2025: ₹3,533.30 · 565 shares10 Dec 2025: ₹3,556.40 · 304 shares11 Dec 2025: ₹3,557.00 · 319 shares12 Dec 2025: ₹3,555.90 · 325 shares15 Dec 2025: ₹3,585.00 · 497 shares16 Dec 2025: ₹3,591.00 · 179 shares17 Dec 2025: ₹3,572.00 · 493 shares18 Dec 2025: ₹3,566.40 · 325 shares19 Dec 2025: ₹3,578.90 · 237 shares22 Dec 2025: ₹3,576.60 · 190 shares23 Dec 2025: ₹3,600.20 · 143 shares24 Dec 2025: ₹3,583.90 · 334 shares26 Dec 2025: ₹3,594.10 · 144 shares29 Dec 2025: ₹3,540.20 · 485 shares30 Dec 2025: ₹3,558.50 · 175 shares31 Dec 2025: ₹3,585.10 · 257 shares1 Jan 2026: ₹3,605.20 · 369 shares2 Jan 2026: ₹3,601.70 · 353 shares5 Jan 2026: ₹3,672.90 · 1,174 shares6 Jan 2026: ₹3,673.80 · 586 shares7 Jan 2026: ₹3,635.20 · 90 shares8 Jan 2026: ₹3,649.20 · 252 shares9 Jan 2026: ₹3,518.20 · 685 shares12 Jan 2026: ₹3,482.10 · 637 shares13 Jan 2026: ₹3,443.30 · 283 shares14 Jan 2026: ₹3,472.00 · 500 shares16 Jan 2026: ₹3,417.00 · 563 shares19 Jan 2026: ₹3,368.70 · 525 shares20 Jan 2026: ₹3,230.20 · 934 shares21 Jan 2026: ₹3,217.20 · 680 shares22 Jan 2026: ₹3,226.00 · 858 shares23 Jan 2026: ₹3,154.20 · 423 shares27 Jan 2026: ₹3,105.80 · 763 shares28 Jan 2026: ₹3,297.90 · 733 shares29 Jan 2026: ₹3,262.70 · 416 shares30 Jan 2026: ₹3,252.80 · 616 shares1 Feb 2026: ₹3,251.10 · 188 shares2 Feb 2026: ₹3,112.90 · 2,361 shares3 Feb 2026: ₹3,385.20 · 1,338 shares4 Feb 2026: ₹3,407.80 · 750 shares5 Feb 2026: ₹3,330.60 · 481 shares6 Feb 2026: ₹3,335.00 · 259 shares9 Feb 2026: ₹3,347.60 · 895 shares10 Feb 2026: ₹3,415.70 · 846 shares11 Feb 2026: ₹3,329.20 · 999 shares12 Feb 2026: ₹3,327.50 · 661 shares13 Feb 2026: ₹3,313.40 · 1,018 shares16 Feb 2026: ₹3,335.50 · 236 shares17 Feb 2026: ₹3,368.90 · 284 shares18 Feb 2026: ₹3,304.70 · 513 shares19 Feb 2026: ₹3,299.10 · 430 shares20 Feb 2026: ₹3,360.50 · 499 shares23 Feb 2026: ₹3,327.30 · 138 shares24 Feb 2026: ₹3,265.50 · 668 shares25 Feb 2026: ₹3,287.70 · 346 shares26 Feb 2026: ₹3,332.50 · 821 shares27 Feb 2026: ₹3,330.00 · 207 shares2 Mar 2026: ₹3,106.80 · 3,230 shares4 Mar 2026: ₹3,111.80 · 494 shares5 Mar 2026: ₹3,134.70 · 408 shares6 Mar 2026: ₹3,247.50 · 692 shares9 Mar 2026: ₹3,062.40 · 1,378 shares10 Mar 2026: ₹3,100.50 · 683 shares11 Mar 2026: ₹3,115.90 · 216 shares12 Mar 2026: ₹3,112.30 · 430 shares13 Mar 2026: ₹3,088.00 · 259 shares16 Mar 2026: ₹3,054.80 · 685 shares17 Mar 2026: ₹3,194.30 · 668 shares18 Mar 2026: ₹3,212.70 · 572 shares19 Mar 2026: ₹3,117.80 · 508 shares20 Mar 2026: ₹3,148.20 · 350 shares23 Mar 2026: ₹3,105.50 · 1,630 shares24 Mar 2026: ₹3,141.90 · 672 shares25 Mar 2026: ₹3,143.40 · 635 shares27 Mar 2026: ₹3,071.10 · 1,058 shares30 Mar 2026: ₹2,976.90 · 1,395 shares1 Apr 2026: ₹3,223.80 · 798 shares2 Apr 2026: ₹3,206.20 · 552 shares6 Apr 2026: ₹3,237.00 · 2,206 shares7 Apr 2026: ₹3,218.60 · 395 shares8 Apr 2026: ₹3,344.90 · 1,524 shares9 Apr 2026: ₹3,350.70 · 969 shares10 Apr 2026: ₹3,358.40 · 1,406 shares13 Apr 2026: ₹3,309.60 · 550 shares15 Apr 2026: ₹3,373.10 · 455 shares16 Apr 2026: ₹3,292.00 · 771 shares17 Apr 2026: ₹3,346.70 · 916 shares20 Apr 2026: ₹3,361.00 · 628 shares21 Apr 2026: ₹3,398.20 · 402 shares22 Apr 2026: ₹3,372.30 · 389 shares23 Apr 2026: ₹3,313.60 · 418 shares24 Apr 2026: ₹3,341.90 · 959 shares27 Apr 2026: ₹3,358.40 · 583 shares28 Apr 2026: ₹3,430.70 · 1,164 shares29 Apr 2026: ₹3,420.00 · 326 shares30 Apr 2026: ₹3,376.80 · 326 shares4 May 2026: ₹3,644.60 · 2,712 shares5 May 2026: ₹3,690.80 · 2,747 shares6 May 2026: ₹3,732.30 · 1,636 shares7 May 2026: ₹3,688.60 · 957 shares8 May 2026: ₹3,606.50 · 1,060 shares11 May 2026: ₹3,647.60 · 436 shares12 May 2026: ₹3,640.10 · 797 shares13 May 2026: ₹3,604.50 · 1,288 shares14 May 2026: ₹3,601.40 · 504 shares15 May 2026: ₹3,523.40 · 354 shares18 May 2026: ₹3,452.10 · 743 shares19 May 2026: ₹3,446.40 · 355 shares20 May 2026: ₹3,516.60 · 220 shares21 May 2026: ₹3,487.40 · 214 shares22 May 2026: ₹3,453.60 · 1,115 shares25 May 2026: ₹3,467.60 · 413 shares26 May 2026: ₹3,392.90 · 653 shares27 May 2026: ₹3,349.70 · 658 shares29 May 2026: ₹3,446.20 · 284 shares1 Jun 2026: ₹3,398.70 · 740 shares2 Jun 2026: ₹3,370.30 · 216 shares3 Jun 2026: ₹3,373.50 · 411 shares4 Jun 2026: ₹3,404.20 · 363 shares5 Jun 2026: ₹3,386.50 · 443 shares8 Jun 2026: ₹3,410.20 · 329 shares9 Jun 2026: ₹3,400.00 · 497 shares10 Jun 2026: ₹3,378.00 · 286 shares11 Jun 2026: ₹3,388.60 · 363 shares12 Jun 2026: ₹3,391.40 · 449 shares15 Jun 2026: ₹3,476.40 · 370 shares16 Jun 2026: ₹3,455.60 · 331 shares17 Jun 2026: ₹3,475.00 · 326 shares18 Jun 2026: ₹3,604.60 · 1,108 shares19 Jun 2026: ₹3,674.30 · 1,266 shares22 Jun 2026: ₹3,682.80 · 497 shares23 Jun 2026: ₹3,550.30 · 878 shares24 Jun 2026: ₹3,614.40 · 575 shares25 Jun 2026: ₹3,562.40 · 353 shares29 Jun 2026: ₹3,533.90 · 375 shares30 Jun 2026: ₹3,574.80 · 616 shares1 Jul 2026: ₹3,551.00 · 306 shares2 Jul 2026: ₹3,560.90 · 405 shares3 Jul 2026: ₹3,582.70 · 831 shares6 Jul 2026: ₹3,586.90 · 789 shares7 Jul 2026: ₹3,571.70 · 373 shares8 Jul 2026: ₹3,575.20 · 417 shares9 Jul 2026: ₹3,525.90 · 1,672 shares10 Jul 2026: ₹3,538.60 · 350 shares13 Jul 2026: ₹3,517.50 · 200 shares14 Jul 2026: ₹3,524.90 · 256 shares15 Jul 2026: ₹3,543.40 · 459 shares16 Jul 2026: ₹3,560.60 · 347 shares17 Jul 2026: ₹3,508.20 · 388 shares20 Jul 2026: ₹3,548.00 · 1,087 shares21 Jul 2026: ₹3,548.90 · 222 shares22 Jul 2026: ₹3,510.90 · 523 shares23 Jul 2026: ₹3,477.60 · 274 shares24 Jul 2026: ₹3,503.30 · 564 shares27 Jul 2026: ₹3,503.30 · 773 shares28 Jul 2026: ₹3,466.30 · 441 shares29 Jul 2026: ₹3,462.40 · 243 shares30 Jul 2026: ₹3,347.50 · 1,278 shares31 Jul 2026: ₹3,398.00 · 572 shares3 Aug 2026: ₹3,425.20 · 1,443 shares4 Aug 2026: ₹3,362.10 · 998 shares5 Aug 2026: ₹3,432.40 · 542 shares6 Aug 2026: ₹3,579.00 · 7,889 shares7 Aug 2026: ₹3,568.70 · 1,143 shares10 Aug 2026: ₹3,554.50 · 1,009 shares11 Aug 2026: ₹3,487.10 · 365 shares12 Aug 2026: ₹3,513.00 · 416 shares13 Aug 2026: ₹3,454.90 · 442 shares14 Aug 2026: ₹3,439.00 · 488 shares17 Aug 2026: ₹3,473.80 · 543 shares18 Aug 2026: ₹3,439.50 · 435 shares19 Aug 2026: ₹3,412.40 · 156 shares20 Aug 2026: ₹3,510.00 · 502 shares21 Aug 2026: ₹3,453.80 · 213 shares24 Aug 2026: ₹3,414.20 · 1,200 shares25 Aug 2026: ₹3,446.10 · 240 shares26 Aug 2026: ₹3,428.90 · 269 shares27 Aug 2026: ₹3,392.30 · 644 shares28 Aug 2026: ₹3,506.90 · 596 shares31 Aug 2026: ₹3,549.20 · 1,207 shares1 Sep 2026: ₹3,568.40 · 1,028 shares2 Sep 2026: ₹3,570.40 · 748 shares3 Sep 2026: ₹3,607.10 · 480 shares4 Sep 2026: ₹3,626.40 · 779 shares7 Sep 2026: ₹3,620.80 · 193 shares8 Sep 2026: ₹3,631.40 · 754 shares9 Sep 2026: ₹3,453.60 · 3,434 shares10 Sep 2026: ₹3,443.00 · 512 shares11 Sep 2026: ₹3,447.90 · 337 shares15 Sep 2026: ₹3,403.00 · 495 shares16 Sep 2026: ₹3,396.80 · 328 shares17 Sep 2026: ₹3,403.50 · 884 shares18 Sep 2026: ₹3,377.10 · 287 shares
30003500400017 Sep 202523 Dec 202523 Mar 202624 Jun 202618 Sep 202617 Sep 2025: ₹3,901.00 · 1,132 shares18 Sep 2025: ₹3,926.40 · 341 shares19 Sep 2025: ₹3,877.50 · 539 shares22 Sep 2025: ₹3,810.00 · 956 shares23 Sep 2025: ₹3,815.40 · 736 shares24 Sep 2025: ₹3,845.40 · 1,663 shares25 Sep 2025: ₹3,812.40 · 612 shares26 Sep 2025: ₹3,766.10 · 604 shares29 Sep 2025: ₹3,810.40 · 1,322 shares30 Sep 2025: ₹3,788.50 · 503 shares1 Oct 2025: ₹3,815.60 · 1,215 shares3 Oct 2025: ₹3,915.80 · 938 shares6 Oct 2025: ₹3,987.60 · 1,199 shares7 Oct 2025: ₹3,938.10 · 1,038 shares8 Oct 2025: ₹3,877.40 · 343 shares9 Oct 2025: ₹3,908.00 · 540 shares10 Oct 2025: ₹3,894.70 · 477 shares13 Oct 2025: ₹3,823.00 · 685 shares14 Oct 2025: ₹3,807.20 · 327 shares15 Oct 2025: ₹3,831.10 · 145 shares16 Oct 2025: ₹3,875.20 · 584 shares17 Oct 2025: ₹3,925.00 · 5,367 shares20 Oct 2025: ₹4,081.30 · 2,543 shares21 Oct 2025: ₹4,059.20 · 812 shares23 Oct 2025: ₹4,224.60 · 6,164 shares24 Oct 2025: ₹4,234.10 · 2,211 shares27 Oct 2025: ₹4,207.70 · 1,890 shares28 Oct 2025: ₹4,152.10 · 886 shares6 Nov 2025: ₹3,675.00 · 1,092 shares7 Nov 2025: ₹3,858.70 · 470 shares10 Nov 2025: ₹3,898.60 · 871 shares11 Nov 2025: ₹3,817.60 · 914 shares12 Nov 2025: ₹3,781.20 · 295 shares13 Nov 2025: ₹3,788.70 · 1,162 shares14 Nov 2025: ₹3,735.00 · 289 shares17 Nov 2025: ₹3,744.80 · 535 shares18 Nov 2025: ₹3,745.60 · 299 shares19 Nov 2025: ₹3,777.90 · 612 shares20 Nov 2025: ₹3,778.40 · 442 shares21 Nov 2025: ₹3,730.80 · 669 shares24 Nov 2025: ₹3,699.40 · 388 shares25 Nov 2025: ₹3,649.00 · 475 shares26 Nov 2025: ₹3,708.60 · 471 shares27 Nov 2025: ₹3,738.80 · 358 shares28 Nov 2025: ₹3,714.80 · 690 shares1 Dec 2025: ₹3,679.40 · 668 shares2 Dec 2025: ₹3,639.70 · 320 shares3 Dec 2025: ₹3,659.10 · 551 shares4 Dec 2025: ₹3,627.80 · 344 shares5 Dec 2025: ₹3,654.20 · 351 shares8 Dec 2025: ₹3,497.60 · 1,054 shares9 Dec 2025: ₹3,533.30 · 565 shares10 Dec 2025: ₹3,556.40 · 304 shares11 Dec 2025: ₹3,557.00 · 319 shares12 Dec 2025: ₹3,555.90 · 325 shares15 Dec 2025: ₹3,585.00 · 497 shares16 Dec 2025: ₹3,591.00 · 179 shares17 Dec 2025: ₹3,572.00 · 493 shares18 Dec 2025: ₹3,566.40 · 325 shares19 Dec 2025: ₹3,578.90 · 237 shares22 Dec 2025: ₹3,576.60 · 190 shares23 Dec 2025: ₹3,600.20 · 143 shares24 Dec 2025: ₹3,583.90 · 334 shares26 Dec 2025: ₹3,594.10 · 144 shares29 Dec 2025: ₹3,540.20 · 485 shares30 Dec 2025: ₹3,558.50 · 175 shares31 Dec 2025: ₹3,585.10 · 257 shares1 Jan 2026: ₹3,605.20 · 369 shares2 Jan 2026: ₹3,601.70 · 353 shares5 Jan 2026: ₹3,672.90 · 1,174 shares6 Jan 2026: ₹3,673.80 · 586 shares7 Jan 2026: ₹3,635.20 · 90 shares8 Jan 2026: ₹3,649.20 · 252 shares9 Jan 2026: ₹3,518.20 · 685 shares12 Jan 2026: ₹3,482.10 · 637 shares13 Jan 2026: ₹3,443.30 · 283 shares14 Jan 2026: ₹3,472.00 · 500 shares16 Jan 2026: ₹3,417.00 · 563 shares19 Jan 2026: ₹3,368.70 · 525 shares20 Jan 2026: ₹3,230.20 · 934 shares21 Jan 2026: ₹3,217.20 · 680 shares22 Jan 2026: ₹3,226.00 · 858 shares23 Jan 2026: ₹3,154.20 · 423 shares27 Jan 2026: ₹3,105.80 · 763 shares28 Jan 2026: ₹3,297.90 · 733 shares29 Jan 2026: ₹3,262.70 · 416 shares30 Jan 2026: ₹3,252.80 · 616 shares1 Feb 2026: ₹3,251.10 · 188 shares2 Feb 2026: ₹3,112.90 · 2,361 shares3 Feb 2026: ₹3,385.20 · 1,338 shares4 Feb 2026: ₹3,407.80 · 750 shares5 Feb 2026: ₹3,330.60 · 481 shares6 Feb 2026: ₹3,335.00 · 259 shares9 Feb 2026: ₹3,347.60 · 895 shares10 Feb 2026: ₹3,415.70 · 846 shares11 Feb 2026: ₹3,329.20 · 999 shares12 Feb 2026: ₹3,327.50 · 661 shares13 Feb 2026: ₹3,313.40 · 1,018 shares16 Feb 2026: ₹3,335.50 · 236 shares17 Feb 2026: ₹3,368.90 · 284 shares18 Feb 2026: ₹3,304.70 · 513 shares19 Feb 2026: ₹3,299.10 · 430 shares20 Feb 2026: ₹3,360.50 · 499 shares23 Feb 2026: ₹3,327.30 · 138 shares24 Feb 2026: ₹3,265.50 · 668 shares25 Feb 2026: ₹3,287.70 · 346 shares26 Feb 2026: ₹3,332.50 · 821 shares27 Feb 2026: ₹3,330.00 · 207 shares2 Mar 2026: ₹3,106.80 · 3,230 shares4 Mar 2026: ₹3,111.80 · 494 shares5 Mar 2026: ₹3,134.70 · 408 shares6 Mar 2026: ₹3,247.50 · 692 shares9 Mar 2026: ₹3,062.40 · 1,378 shares10 Mar 2026: ₹3,100.50 · 683 shares11 Mar 2026: ₹3,115.90 · 216 shares12 Mar 2026: ₹3,112.30 · 430 shares13 Mar 2026: ₹3,088.00 · 259 shares16 Mar 2026: ₹3,054.80 · 685 shares17 Mar 2026: ₹3,194.30 · 668 shares18 Mar 2026: ₹3,212.70 · 572 shares19 Mar 2026: ₹3,117.80 · 508 shares20 Mar 2026: ₹3,148.20 · 350 shares23 Mar 2026: ₹3,105.50 · 1,630 shares24 Mar 2026: ₹3,141.90 · 672 shares25 Mar 2026: ₹3,143.40 · 635 shares27 Mar 2026: ₹3,071.10 · 1,058 shares30 Mar 2026: ₹2,976.90 · 1,395 shares1 Apr 2026: ₹3,223.80 · 798 shares2 Apr 2026: ₹3,206.20 · 552 shares6 Apr 2026: ₹3,237.00 · 2,206 shares7 Apr 2026: ₹3,218.60 · 395 shares8 Apr 2026: ₹3,344.90 · 1,524 shares9 Apr 2026: ₹3,350.70 · 969 shares10 Apr 2026: ₹3,358.40 · 1,406 shares13 Apr 2026: ₹3,309.60 · 550 shares15 Apr 2026: ₹3,373.10 · 455 shares16 Apr 2026: ₹3,292.00 · 771 shares17 Apr 2026: ₹3,346.70 · 916 shares20 Apr 2026: ₹3,361.00 · 628 shares21 Apr 2026: ₹3,398.20 · 402 shares22 Apr 2026: ₹3,372.30 · 389 shares23 Apr 2026: ₹3,313.60 · 418 shares24 Apr 2026: ₹3,341.90 · 959 shares27 Apr 2026: ₹3,358.40 · 583 shares28 Apr 2026: ₹3,430.70 · 1,164 shares29 Apr 2026: ₹3,420.00 · 326 shares30 Apr 2026: ₹3,376.80 · 326 shares4 May 2026: ₹3,644.60 · 2,712 shares5 May 2026: ₹3,690.80 · 2,747 shares6 May 2026: ₹3,732.30 · 1,636 shares7 May 2026: ₹3,688.60 · 957 shares8 May 2026: ₹3,606.50 · 1,060 shares11 May 2026: ₹3,647.60 · 436 shares12 May 2026: ₹3,640.10 · 797 shares13 May 2026: ₹3,604.50 · 1,288 shares14 May 2026: ₹3,601.40 · 504 shares15 May 2026: ₹3,523.40 · 354 shares18 May 2026: ₹3,452.10 · 743 shares19 May 2026: ₹3,446.40 · 355 shares20 May 2026: ₹3,516.60 · 220 shares21 May 2026: ₹3,487.40 · 214 shares22 May 2026: ₹3,453.60 · 1,115 shares25 May 2026: ₹3,467.60 · 413 shares26 May 2026: ₹3,392.90 · 653 shares27 May 2026: ₹3,349.70 · 658 shares29 May 2026: ₹3,446.20 · 284 shares1 Jun 2026: ₹3,398.70 · 740 shares2 Jun 2026: ₹3,370.30 · 216 shares3 Jun 2026: ₹3,373.50 · 411 shares4 Jun 2026: ₹3,404.20 · 363 shares5 Jun 2026: ₹3,386.50 · 443 shares8 Jun 2026: ₹3,410.20 · 329 shares9 Jun 2026: ₹3,400.00 · 497 shares10 Jun 2026: ₹3,378.00 · 286 shares11 Jun 2026: ₹3,388.60 · 363 shares12 Jun 2026: ₹3,391.40 · 449 shares15 Jun 2026: ₹3,476.40 · 370 shares16 Jun 2026: ₹3,455.60 · 331 shares17 Jun 2026: ₹3,475.00 · 326 shares18 Jun 2026: ₹3,604.60 · 1,108 shares19 Jun 2026: ₹3,674.30 · 1,266 shares22 Jun 2026: ₹3,682.80 · 497 shares23 Jun 2026: ₹3,550.30 · 878 shares24 Jun 2026: ₹3,614.40 · 575 shares25 Jun 2026: ₹3,562.40 · 353 shares29 Jun 2026: ₹3,533.90 · 375 shares30 Jun 2026: ₹3,574.80 · 616 shares1 Jul 2026: ₹3,551.00 · 306 shares2 Jul 2026: ₹3,560.90 · 405 shares3 Jul 2026: ₹3,582.70 · 831 shares6 Jul 2026: ₹3,586.90 · 789 shares7 Jul 2026: ₹3,571.70 · 373 shares8 Jul 2026: ₹3,575.20 · 417 shares9 Jul 2026: ₹3,525.90 · 1,672 shares10 Jul 2026: ₹3,538.60 · 350 shares13 Jul 2026: ₹3,517.50 · 200 shares14 Jul 2026: ₹3,524.90 · 256 shares15 Jul 2026: ₹3,543.40 · 459 shares16 Jul 2026: ₹3,560.60 · 347 shares17 Jul 2026: ₹3,508.20 · 388 shares20 Jul 2026: ₹3,548.00 · 1,087 shares21 Jul 2026: ₹3,548.90 · 222 shares22 Jul 2026: ₹3,510.90 · 523 shares23 Jul 2026: ₹3,477.60 · 274 shares24 Jul 2026: ₹3,503.30 · 564 shares27 Jul 2026: ₹3,503.30 · 773 shares28 Jul 2026: ₹3,466.30 · 441 shares29 Jul 2026: ₹3,462.40 · 243 shares30 Jul 2026: ₹3,347.50 · 1,278 shares31 Jul 2026: ₹3,398.00 · 572 shares3 Aug 2026: ₹3,425.20 · 1,443 shares4 Aug 2026: ₹3,362.10 · 998 shares5 Aug 2026: ₹3,432.40 · 542 shares6 Aug 2026: ₹3,579.00 · 7,889 shares7 Aug 2026: ₹3,568.70 · 1,143 shares10 Aug 2026: ₹3,554.50 · 1,009 shares11 Aug 2026: ₹3,487.10 · 365 shares12 Aug 2026: ₹3,513.00 · 416 shares13 Aug 2026: ₹3,454.90 · 442 shares14 Aug 2026: ₹3,439.00 · 488 shares17 Aug 2026: ₹3,473.80 · 543 shares18 Aug 2026: ₹3,439.50 · 435 shares19 Aug 2026: ₹3,412.40 · 156 shares20 Aug 2026: ₹3,510.00 · 502 shares21 Aug 2026: ₹3,453.80 · 213 shares24 Aug 2026: ₹3,414.20 · 1,200 shares25 Aug 2026: ₹3,446.10 · 240 shares26 Aug 2026: ₹3,428.90 · 269 shares27 Aug 2026: ₹3,392.30 · 644 shares28 Aug 2026: ₹3,506.90 · 596 shares31 Aug 2026: ₹3,549.20 · 1,207 shares1 Sep 2026: ₹3,568.40 · 1,028 shares2 Sep 2026: ₹3,570.40 · 748 shares3 Sep 2026: ₹3,607.10 · 480 shares4 Sep 2026: ₹3,626.40 · 779 shares7 Sep 2026: ₹3,620.80 · 193 shares8 Sep 2026: ₹3,631.40 · 754 shares9 Sep 2026: ₹3,453.60 · 3,434 shares10 Sep 2026: ₹3,443.00 · 512 shares11 Sep 2026: ₹3,447.90 · 337 shares15 Sep 2026: ₹3,403.00 · 495 shares16 Sep 2026: ₹3,396.80 · 328 shares17 Sep 2026: ₹3,403.50 · 884 shares18 Sep 2026: ₹3,377.10 · 287 shares
30003500400017 Sep 202523 Dec 202523 Mar 202624 Jun 202618 Sep 202617 Sep 2025: ₹3,901.00 · 1,132 shares18 Sep 2025: ₹3,926.40 · 341 shares19 Sep 2025: ₹3,877.50 · 539 shares22 Sep 2025: ₹3,810.00 · 956 shares23 Sep 2025: ₹3,815.40 · 736 shares24 Sep 2025: ₹3,845.40 · 1,663 shares25 Sep 2025: ₹3,812.40 · 612 shares26 Sep 2025: ₹3,766.10 · 604 shares29 Sep 2025: ₹3,810.40 · 1,322 shares30 Sep 2025: ₹3,788.50 · 503 shares1 Oct 2025: ₹3,815.60 · 1,215 shares3 Oct 2025: ₹3,915.80 · 938 shares6 Oct 2025: ₹3,987.60 · 1,199 shares7 Oct 2025: ₹3,938.10 · 1,038 shares8 Oct 2025: ₹3,877.40 · 343 shares9 Oct 2025: ₹3,908.00 · 540 shares10 Oct 2025: ₹3,894.70 · 477 shares13 Oct 2025: ₹3,823.00 · 685 shares14 Oct 2025: ₹3,807.20 · 327 shares15 Oct 2025: ₹3,831.10 · 145 shares16 Oct 2025: ₹3,875.20 · 584 shares17 Oct 2025: ₹3,925.00 · 5,367 shares20 Oct 2025: ₹4,081.30 · 2,543 shares21 Oct 2025: ₹4,059.20 · 812 shares23 Oct 2025: ₹4,224.60 · 6,164 shares24 Oct 2025: ₹4,234.10 · 2,211 shares27 Oct 2025: ₹4,207.70 · 1,890 shares28 Oct 2025: ₹4,152.10 · 886 shares6 Nov 2025: ₹3,675.00 · 1,092 shares7 Nov 2025: ₹3,858.70 · 470 shares10 Nov 2025: ₹3,898.60 · 871 shares11 Nov 2025: ₹3,817.60 · 914 shares12 Nov 2025: ₹3,781.20 · 295 shares13 Nov 2025: ₹3,788.70 · 1,162 shares14 Nov 2025: ₹3,735.00 · 289 shares17 Nov 2025: ₹3,744.80 · 535 shares18 Nov 2025: ₹3,745.60 · 299 shares19 Nov 2025: ₹3,777.90 · 612 shares20 Nov 2025: ₹3,778.40 · 442 shares21 Nov 2025: ₹3,730.80 · 669 shares24 Nov 2025: ₹3,699.40 · 388 shares25 Nov 2025: ₹3,649.00 · 475 shares26 Nov 2025: ₹3,708.60 · 471 shares27 Nov 2025: ₹3,738.80 · 358 shares28 Nov 2025: ₹3,714.80 · 690 shares1 Dec 2025: ₹3,679.40 · 668 shares2 Dec 2025: ₹3,639.70 · 320 shares3 Dec 2025: ₹3,659.10 · 551 shares4 Dec 2025: ₹3,627.80 · 344 shares5 Dec 2025: ₹3,654.20 · 351 shares8 Dec 2025: ₹3,497.60 · 1,054 shares9 Dec 2025: ₹3,533.30 · 565 shares10 Dec 2025: ₹3,556.40 · 304 shares11 Dec 2025: ₹3,557.00 · 319 shares12 Dec 2025: ₹3,555.90 · 325 shares15 Dec 2025: ₹3,585.00 · 497 shares16 Dec 2025: ₹3,591.00 · 179 shares17 Dec 2025: ₹3,572.00 · 493 shares18 Dec 2025: ₹3,566.40 · 325 shares19 Dec 2025: ₹3,578.90 · 237 shares22 Dec 2025: ₹3,576.60 · 190 shares23 Dec 2025: ₹3,600.20 · 143 shares24 Dec 2025: ₹3,583.90 · 334 shares26 Dec 2025: ₹3,594.10 · 144 shares29 Dec 2025: ₹3,540.20 · 485 shares30 Dec 2025: ₹3,558.50 · 175 shares31 Dec 2025: ₹3,585.10 · 257 shares1 Jan 2026: ₹3,605.20 · 369 shares2 Jan 2026: ₹3,601.70 · 353 shares5 Jan 2026: ₹3,672.90 · 1,174 shares6 Jan 2026: ₹3,673.80 · 586 shares7 Jan 2026: ₹3,635.20 · 90 shares8 Jan 2026: ₹3,649.20 · 252 shares9 Jan 2026: ₹3,518.20 · 685 shares12 Jan 2026: ₹3,482.10 · 637 shares13 Jan 2026: ₹3,443.30 · 283 shares14 Jan 2026: ₹3,472.00 · 500 shares16 Jan 2026: ₹3,417.00 · 563 shares19 Jan 2026: ₹3,368.70 · 525 shares20 Jan 2026: ₹3,230.20 · 934 shares21 Jan 2026: ₹3,217.20 · 680 shares22 Jan 2026: ₹3,226.00 · 858 shares23 Jan 2026: ₹3,154.20 · 423 shares27 Jan 2026: ₹3,105.80 · 763 shares28 Jan 2026: ₹3,297.90 · 733 shares29 Jan 2026: ₹3,262.70 · 416 shares30 Jan 2026: ₹3,252.80 · 616 shares1 Feb 2026: ₹3,251.10 · 188 shares2 Feb 2026: ₹3,112.90 · 2,361 shares3 Feb 2026: ₹3,385.20 · 1,338 shares4 Feb 2026: ₹3,407.80 · 750 shares5 Feb 2026: ₹3,330.60 · 481 shares6 Feb 2026: ₹3,335.00 · 259 shares9 Feb 2026: ₹3,347.60 · 895 shares10 Feb 2026: ₹3,415.70 · 846 shares11 Feb 2026: ₹3,329.20 · 999 shares12 Feb 2026: ₹3,327.50 · 661 shares13 Feb 2026: ₹3,313.40 · 1,018 shares16 Feb 2026: ₹3,335.50 · 236 shares17 Feb 2026: ₹3,368.90 · 284 shares18 Feb 2026: ₹3,304.70 · 513 shares19 Feb 2026: ₹3,299.10 · 430 shares20 Feb 2026: ₹3,360.50 · 499 shares23 Feb 2026: ₹3,327.30 · 138 shares24 Feb 2026: ₹3,265.50 · 668 shares25 Feb 2026: ₹3,287.70 · 346 shares26 Feb 2026: ₹3,332.50 · 821 shares27 Feb 2026: ₹3,330.00 · 207 shares2 Mar 2026: ₹3,106.80 · 3,230 shares4 Mar 2026: ₹3,111.80 · 494 shares5 Mar 2026: ₹3,134.70 · 408 shares6 Mar 2026: ₹3,247.50 · 692 shares9 Mar 2026: ₹3,062.40 · 1,378 shares10 Mar 2026: ₹3,100.50 · 683 shares11 Mar 2026: ₹3,115.90 · 216 shares12 Mar 2026: ₹3,112.30 · 430 shares13 Mar 2026: ₹3,088.00 · 259 shares16 Mar 2026: ₹3,054.80 · 685 shares17 Mar 2026: ₹3,194.30 · 668 shares18 Mar 2026: ₹3,212.70 · 572 shares19 Mar 2026: ₹3,117.80 · 508 shares20 Mar 2026: ₹3,148.20 · 350 shares23 Mar 2026: ₹3,105.50 · 1,630 shares24 Mar 2026: ₹3,141.90 · 672 shares25 Mar 2026: ₹3,143.40 · 635 shares27 Mar 2026: ₹3,071.10 · 1,058 shares30 Mar 2026: ₹2,976.90 · 1,395 shares1 Apr 2026: ₹3,223.80 · 798 shares2 Apr 2026: ₹3,206.20 · 552 shares6 Apr 2026: ₹3,237.00 · 2,206 shares7 Apr 2026: ₹3,218.60 · 395 shares8 Apr 2026: ₹3,344.90 · 1,524 shares9 Apr 2026: ₹3,350.70 · 969 shares10 Apr 2026: ₹3,358.40 · 1,406 shares13 Apr 2026: ₹3,309.60 · 550 shares15 Apr 2026: ₹3,373.10 · 455 shares16 Apr 2026: ₹3,292.00 · 771 shares17 Apr 2026: ₹3,346.70 · 916 shares20 Apr 2026: ₹3,361.00 · 628 shares21 Apr 2026: ₹3,398.20 · 402 shares22 Apr 2026: ₹3,372.30 · 389 shares23 Apr 2026: ₹3,313.60 · 418 shares24 Apr 2026: ₹3,341.90 · 959 shares27 Apr 2026: ₹3,358.40 · 583 shares28 Apr 2026: ₹3,430.70 · 1,164 shares29 Apr 2026: ₹3,420.00 · 326 shares30 Apr 2026: ₹3,376.80 · 326 shares4 May 2026: ₹3,644.60 · 2,712 shares5 May 2026: ₹3,690.80 · 2,747 shares6 May 2026: ₹3,732.30 · 1,636 shares7 May 2026: ₹3,688.60 · 957 shares8 May 2026: ₹3,606.50 · 1,060 shares11 May 2026: ₹3,647.60 · 436 shares12 May 2026: ₹3,640.10 · 797 shares13 May 2026: ₹3,604.50 · 1,288 shares14 May 2026: ₹3,601.40 · 504 shares15 May 2026: ₹3,523.40 · 354 shares18 May 2026: ₹3,452.10 · 743 shares19 May 2026: ₹3,446.40 · 355 shares20 May 2026: ₹3,516.60 · 220 shares21 May 2026: ₹3,487.40 · 214 shares22 May 2026: ₹3,453.60 · 1,115 shares25 May 2026: ₹3,467.60 · 413 shares26 May 2026: ₹3,392.90 · 653 shares27 May 2026: ₹3,349.70 · 658 shares29 May 2026: ₹3,446.20 · 284 shares1 Jun 2026: ₹3,398.70 · 740 shares2 Jun 2026: ₹3,370.30 · 216 shares3 Jun 2026: ₹3,373.50 · 411 shares4 Jun 2026: ₹3,404.20 · 363 shares5 Jun 2026: ₹3,386.50 · 443 shares8 Jun 2026: ₹3,410.20 · 329 shares9 Jun 2026: ₹3,400.00 · 497 shares10 Jun 2026: ₹3,378.00 · 286 shares11 Jun 2026: ₹3,388.60 · 363 shares12 Jun 2026: ₹3,391.40 · 449 shares15 Jun 2026: ₹3,476.40 · 370 shares16 Jun 2026: ₹3,455.60 · 331 shares17 Jun 2026: ₹3,475.00 · 326 shares18 Jun 2026: ₹3,604.60 · 1,108 shares19 Jun 2026: ₹3,674.30 · 1,266 shares22 Jun 2026: ₹3,682.80 · 497 shares23 Jun 2026: ₹3,550.30 · 878 shares24 Jun 2026: ₹3,614.40 · 575 shares25 Jun 2026: ₹3,562.40 · 353 shares29 Jun 2026: ₹3,533.90 · 375 shares30 Jun 2026: ₹3,574.80 · 616 shares1 Jul 2026: ₹3,551.00 · 306 shares2 Jul 2026: ₹3,560.90 · 405 shares3 Jul 2026: ₹3,582.70 · 831 shares6 Jul 2026: ₹3,586.90 · 789 shares7 Jul 2026: ₹3,571.70 · 373 shares8 Jul 2026: ₹3,575.20 · 417 shares9 Jul 2026: ₹3,525.90 · 1,672 shares10 Jul 2026: ₹3,538.60 · 350 shares13 Jul 2026: ₹3,517.50 · 200 shares14 Jul 2026: ₹3,524.90 · 256 shares15 Jul 2026: ₹3,543.40 · 459 shares16 Jul 2026: ₹3,560.60 · 347 shares17 Jul 2026: ₹3,508.20 · 388 shares20 Jul 2026: ₹3,548.00 · 1,087 shares21 Jul 2026: ₹3,548.90 · 222 shares22 Jul 2026: ₹3,510.90 · 523 shares23 Jul 2026: ₹3,477.60 · 274 shares24 Jul 2026: ₹3,503.30 · 564 shares27 Jul 2026: ₹3,503.30 · 773 shares28 Jul 2026: ₹3,466.30 · 441 shares29 Jul 2026: ₹3,462.40 · 243 shares30 Jul 2026: ₹3,347.50 · 1,278 shares31 Jul 2026: ₹3,398.00 · 572 shares3 Aug 2026: ₹3,425.20 · 1,443 shares4 Aug 2026: ₹3,362.10 · 998 shares5 Aug 2026: ₹3,432.40 · 542 shares6 Aug 2026: ₹3,579.00 · 7,889 shares7 Aug 2026: ₹3,568.70 · 1,143 shares10 Aug 2026: ₹3,554.50 · 1,009 shares11 Aug 2026: ₹3,487.10 · 365 shares12 Aug 2026: ₹3,513.00 · 416 shares13 Aug 2026: ₹3,454.90 · 442 shares14 Aug 2026: ₹3,439.00 · 488 shares17 Aug 2026: ₹3,473.80 · 543 shares18 Aug 2026: ₹3,439.50 · 435 shares19 Aug 2026: ₹3,412.40 · 156 shares20 Aug 2026: ₹3,510.00 · 502 shares21 Aug 2026: ₹3,453.80 · 213 shares24 Aug 2026: ₹3,414.20 · 1,200 shares25 Aug 2026: ₹3,446.10 · 240 shares26 Aug 2026: ₹3,428.90 · 269 shares27 Aug 2026: ₹3,392.30 · 644 shares28 Aug 2026: ₹3,506.90 · 596 shares31 Aug 2026: ₹3,549.20 · 1,207 shares1 Sep 2026: ₹3,568.40 · 1,028 shares2 Sep 2026: ₹3,570.40 · 748 shares3 Sep 2026: ₹3,607.10 · 480 shares4 Sep 2026: ₹3,626.40 · 779 shares7 Sep 2026: ₹3,620.80 · 193 shares8 Sep 2026: ₹3,631.40 · 754 shares9 Sep 2026: ₹3,453.60 · 3,434 shares10 Sep 2026: ₹3,443.00 · 512 shares11 Sep 2026: ₹3,447.90 · 337 shares15 Sep 2026: ₹3,403.00 · 495 shares16 Sep 2026: ₹3,396.80 · 328 shares17 Sep 2026: ₹3,403.50 · 884 shares18 Sep 2026: ₹3,377.10 · 287 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.