ANVESHAN
Theme
Create account
Stocks · BSE 540147 · industry unknown

Shashijit Infraprojects Limite

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.61
23 Sep 2026 · BSE · −55.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

24622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.84 · 34,567 shares23 Sep 2025: ₹5.75 · 16,143 shares24 Sep 2025: ₹5.69 · 27,716 shares25 Sep 2025: ₹5.79 · 18,703 shares26 Sep 2025: ₹5.71 · 499 shares29 Sep 2025: ₹5.65 · 8,627 shares30 Sep 2025: ₹5.87 · 56,729 shares1 Oct 2025: ₹5.97 · 14,038 shares3 Oct 2025: ₹5.76 · 66,740 shares6 Oct 2025: ₹5.57 · 27,678 shares7 Oct 2025: ₹5.56 · 17,129 shares8 Oct 2025: ₹5.42 · 82,327 shares9 Oct 2025: ₹5.46 · 25,950 shares10 Oct 2025: ₹5.50 · 4,764 shares13 Oct 2025: ₹5.38 · 15,590 shares14 Oct 2025: ₹5.21 · 1,58,351 shares15 Oct 2025: ₹4.90 · 65,333 shares16 Oct 2025: ₹5.05 · 1,04,902 shares17 Oct 2025: ₹4.80 · 1,12,455 shares20 Oct 2025: ₹4.89 · 5,694 shares21 Oct 2025: ₹4.99 · 17,057 shares23 Oct 2025: ₹5.01 · 27,233 shares24 Oct 2025: ₹5.10 · 7,135 shares27 Oct 2025: ₹5.08 · 7,575 shares28 Oct 2025: ₹4.86 · 15,186 shares29 Oct 2025: ₹4.87 · 18,376 shares30 Oct 2025: ₹4.68 · 12,416 shares31 Oct 2025: ₹4.54 · 1,24,271 shares3 Nov 2025: ₹4.38 · 14,593 shares4 Nov 2025: ₹4.42 · 1,25,422 shares6 Nov 2025: ₹4.27 · 36,770 shares7 Nov 2025: ₹4.23 · 24,970 shares10 Nov 2025: ₹4.38 · 33,373 shares11 Nov 2025: ₹4.44 · 8,780 shares12 Nov 2025: ₹4.55 · 8,290 shares13 Nov 2025: ₹4.47 · 12,675 shares14 Nov 2025: ₹4.45 · 13,185 shares17 Nov 2025: ₹4.12 · 80,453 shares18 Nov 2025: ₹4.21 · 7,549 shares19 Nov 2025: ₹4.17 · 9,027 shares20 Nov 2025: ₹4.12 · 7,629 shares21 Nov 2025: ₹4.00 · 6,896 shares24 Nov 2025: ₹4.14 · 31,886 shares25 Nov 2025: ₹4.05 · 650 shares26 Nov 2025: ₹3.95 · 60,870 shares27 Nov 2025: ₹3.91 · 10,202 shares28 Nov 2025: ₹3.94 · 24,429 shares1 Dec 2025: ₹4.01 · 7,798 shares2 Dec 2025: ₹3.98 · 4,401 shares3 Dec 2025: ₹3.95 · 11,856 shares4 Dec 2025: ₹3.85 · 8,272 shares5 Dec 2025: ₹3.85 · 17,822 shares8 Dec 2025: ₹3.62 · 26,976 shares9 Dec 2025: ₹3.77 · 2,221 shares10 Dec 2025: ₹3.68 · 7,437 shares11 Dec 2025: ₹3.63 · 10,191 shares12 Dec 2025: ₹3.63 · 14,786 shares15 Dec 2025: ₹3.70 · 11,535 shares16 Dec 2025: ₹3.76 · 19,392 shares17 Dec 2025: ₹3.86 · 3,256 shares18 Dec 2025: ₹3.85 · 6,723 shares19 Dec 2025: ₹3.80 · 5,772 shares22 Dec 2025: ₹3.75 · 8,108 shares23 Dec 2025: ₹3.83 · 17,023 shares24 Dec 2025: ₹3.70 · 4,532 shares26 Dec 2025: ₹3.79 · 25,677 shares29 Dec 2025: ₹3.70 · 4,134 shares30 Dec 2025: ₹3.63 · 23,274 shares31 Dec 2025: ₹3.72 · 23,730 shares1 Jan 2026: ₹3.84 · 4,941 shares2 Jan 2026: ₹3.85 · 2,748 shares5 Jan 2026: ₹3.79 · 11,235 shares6 Jan 2026: ₹3.84 · 11,051 shares7 Jan 2026: ₹3.68 · 8,870 shares8 Jan 2026: ₹3.69 · 276 shares9 Jan 2026: ₹3.83 · 7,721 shares12 Jan 2026: ₹3.44 · 1,08,565 shares13 Jan 2026: ₹3.45 · 32,922 shares14 Jan 2026: ₹3.45 · 5,934 shares16 Jan 2026: ₹3.32 · 20,027 shares19 Jan 2026: ₹3.44 · 2,821 shares20 Jan 2026: ₹3.52 · 24,739 shares21 Jan 2026: ₹3.38 · 17,668 shares22 Jan 2026: ₹3.35 · 7,317 shares23 Jan 2026: ₹3.13 · 5,266 shares27 Jan 2026: ₹3.09 · 70,805 shares28 Jan 2026: ₹3.02 · 9,417 shares29 Jan 2026: ₹3.05 · 5,781 shares30 Jan 2026: ₹3.17 · 7,954 shares1 Feb 2026: ₹3.07 · 17,146 shares2 Feb 2026: ₹2.89 · 6,790 shares3 Feb 2026: ₹3.02 · 6,089 shares4 Feb 2026: ₹3.15 · 23,365 shares5 Feb 2026: ₹3.17 · 13,497 shares6 Feb 2026: ₹3.02 · 1,145 shares9 Feb 2026: ₹3.18 · 8,702 shares10 Feb 2026: ₹3.20 · 3,209 shares11 Feb 2026: ₹3.15 · 21,769 shares12 Feb 2026: ₹3.30 · 16,434 shares13 Feb 2026: ₹3.34 · 20,595 shares16 Feb 2026: ₹3.49 · 3,526 shares17 Feb 2026: ₹3.57 · 3,946 shares18 Feb 2026: ₹3.55 · 22,004 shares19 Feb 2026: ₹3.46 · 5,910 shares20 Feb 2026: ₹3.45 · 26,265 shares23 Feb 2026: ₹3.39 · 4,364 shares24 Feb 2026: ₹3.40 · 1,296 shares25 Feb 2026: ₹3.42 · 4,877 shares26 Feb 2026: ₹3.40 · 12,453 shares27 Feb 2026: ₹3.33 · 5,782 shares2 Mar 2026: ₹3.23 · 25,037 shares4 Mar 2026: ₹3.22 · 89,468 shares5 Mar 2026: ₹3.11 · 9,556 shares6 Mar 2026: ₹3.20 · 14,742 shares9 Mar 2026: ₹3.10 · 6,464 shares10 Mar 2026: ₹3.12 · 7,575 shares11 Mar 2026: ₹3.06 · 75,159 shares12 Mar 2026: ₹3.04 · 18,935 shares13 Mar 2026: ₹2.94 · 18,754 shares16 Mar 2026: ₹2.55 · 2,69,003 shares17 Mar 2026: ₹2.57 · 3,31,540 shares18 Mar 2026: ₹2.60 · 30,953 shares19 Mar 2026: ₹2.77 · 1,85,401 shares20 Mar 2026: ₹2.62 · 54,015 shares23 Mar 2026: ₹2.65 · 1,73,556 shares24 Mar 2026: ₹2.65 · 1,41,147 shares25 Mar 2026: ₹2.68 · 2,99,437 shares27 Mar 2026: ₹2.66 · 86,300 shares30 Mar 2026: ₹2.28 · 87,167 shares1 Apr 2026: ₹2.48 · 10,954 shares2 Apr 2026: ₹2.50 · 20,569 shares6 Apr 2026: ₹2.59 · 6,085 shares7 Apr 2026: ₹2.52 · 21,160 shares8 Apr 2026: ₹2.65 · 85,639 shares9 Apr 2026: ₹2.67 · 6,541 shares10 Apr 2026: ₹2.76 · 52,887 shares13 Apr 2026: ₹2.68 · 16,557 shares15 Apr 2026: ₹2.62 · 61,860 shares16 Apr 2026: ₹2.60 · 7,397 shares17 Apr 2026: ₹2.60 · 24,780 shares20 Apr 2026: ₹2.61 · 18,577 shares21 Apr 2026: ₹2.63 · 15,831 shares22 Apr 2026: ₹2.63 · 12,088 shares23 Apr 2026: ₹2.56 · 32,564 shares24 Apr 2026: ₹2.57 · 11,540 shares27 Apr 2026: ₹2.62 · 9,837 shares28 Apr 2026: ₹2.68 · 47,360 shares29 Apr 2026: ₹2.69 · 13,759 shares30 Apr 2026: ₹2.77 · 121 shares4 May 2026: ₹2.75 · 20,174 shares5 May 2026: ₹2.75 · 10,123 shares6 May 2026: ₹2.70 · 5,378 shares7 May 2026: ₹2.81 · 36,809 shares8 May 2026: ₹2.75 · 41,536 shares11 May 2026: ₹2.69 · 7,217 shares12 May 2026: ₹2.65 · 36,360 shares13 May 2026: ₹2.74 · 8,686 shares14 May 2026: ₹2.71 · 26,601 shares15 May 2026: ₹2.75 · 87,064 shares18 May 2026: ₹2.76 · 18,310 shares19 May 2026: ₹2.64 · 34,173 shares20 May 2026: ₹2.61 · 11,236 shares21 May 2026: ₹2.60 · 9,416 shares22 May 2026: ₹2.58 · 1,285 shares25 May 2026: ₹2.50 · 66,522 shares26 May 2026: ₹2.51 · 2,050 shares27 May 2026: ₹2.48 · 32,572 shares29 May 2026: ₹2.53 · 21,467 shares1 Jun 2026: ₹2.65 · 65,166 shares2 Jun 2026: ₹2.58 · 15,694 shares3 Jun 2026: ₹2.58 · 11,901 shares4 Jun 2026: ₹2.53 · 2,912 shares5 Jun 2026: ₹2.50 · 6,053 shares8 Jun 2026: ₹2.57 · 7,845 shares9 Jun 2026: ₹2.58 · 3,413 shares10 Jun 2026: ₹2.52 · 2,775 shares11 Jun 2026: ₹2.51 · 1,240 shares12 Jun 2026: ₹2.45 · 1,061 shares15 Jun 2026: ₹2.06 · 3,09,345 shares16 Jun 2026: ₹2.09 · 2,19,234 shares17 Jun 2026: ₹2.22 · 32,668 shares18 Jun 2026: ₹2.17 · 1,28,980 shares19 Jun 2026: ₹2.11 · 1,09,209 shares22 Jun 2026: ₹2.14 · 17,277 shares23 Jun 2026: ₹2.17 · 22,014 shares24 Jun 2026: ₹2.18 · 2,51,141 shares25 Jun 2026: ₹2.20 · 13,506 shares29 Jun 2026: ₹2.09 · 35,939 shares30 Jun 2026: ₹2.28 · 64,006 shares1 Jul 2026: ₹2.24 · 63,568 shares2 Jul 2026: ₹2.28 · 1,24,841 shares3 Jul 2026: ₹2.21 · 7,267 shares6 Jul 2026: ₹2.23 · 40,716 shares7 Jul 2026: ₹2.12 · 9,772 shares8 Jul 2026: ₹2.15 · 10,534 shares9 Jul 2026: ₹2.17 · 22,811 shares10 Jul 2026: ₹2.15 · 3,582 shares13 Jul 2026: ₹2.27 · 30,756 shares14 Jul 2026: ₹2.24 · 1,949 shares15 Jul 2026: ₹2.30 · 27,428 shares16 Jul 2026: ₹2.34 · 6,926 shares17 Jul 2026: ₹2.35 · 15,141 shares20 Jul 2026: ₹2.35 · 10 shares21 Jul 2026: ₹2.51 · 13,865 shares22 Jul 2026: ₹2.43 · 11,047 shares23 Jul 2026: ₹2.43 · 8,641 shares24 Jul 2026: ₹2.52 · 24,218 shares27 Jul 2026: ₹2.49 · 21,115 shares28 Jul 2026: ₹2.52 · 18,252 shares29 Jul 2026: ₹2.50 · 6,707 shares30 Jul 2026: ₹2.56 · 18,652 shares31 Jul 2026: ₹2.51 · 1,29,814 shares3 Aug 2026: ₹2.66 · 35,119 shares4 Aug 2026: ₹2.97 · 1,42,886 shares5 Aug 2026: ₹2.87 · 38,247 shares6 Aug 2026: ₹2.99 · 52,174 shares7 Aug 2026: ₹2.92 · 24,869 shares10 Aug 2026: ₹2.97 · 24,673 shares11 Aug 2026: ₹3.00 · 10,761 shares12 Aug 2026: ₹2.97 · 11,804 shares13 Aug 2026: ₹3.10 · 7,886 shares14 Aug 2026: ₹3.04 · 26,728 shares17 Aug 2026: ₹3.06 · 39,691 shares18 Aug 2026: ₹2.91 · 9,494 shares19 Aug 2026: ₹3.03 · 3,790 shares20 Aug 2026: ₹2.90 · 17,239 shares21 Aug 2026: ₹2.90 · 69,205 shares24 Aug 2026: ₹3.07 · 29,534 shares25 Aug 2026: ₹2.93 · 56,720 shares26 Aug 2026: ₹2.84 · 51,119 shares27 Aug 2026: ₹2.82 · 1,04,592 shares28 Aug 2026: ₹2.91 · 12,894 shares31 Aug 2026: ₹2.91 · 38,167 shares1 Sep 2026: ₹2.92 · 7,041 shares2 Sep 2026: ₹2.89 · 16,436 shares3 Sep 2026: ₹2.91 · 9,593 shares4 Sep 2026: ₹2.73 · 16,273 shares7 Sep 2026: ₹2.56 · 2,85,164 shares8 Sep 2026: ₹2.69 · 5,330 shares9 Sep 2026: ₹2.54 · 12,806 shares10 Sep 2026: ₹2.56 · 53,209 shares11 Sep 2026: ₹2.43 · 45,535 shares15 Sep 2026: ₹2.07 · 2,55,240 shares16 Sep 2026: ₹2.08 · 25,858 shares17 Sep 2026: ₹2.23 · 1,01,498 shares18 Sep 2026: ₹2.58 · 1,19,210 shares21 Sep 2026: ₹2.70 · 6,247 shares22 Sep 2026: ₹2.70 · 65,392 shares23 Sep 2026: ₹2.61 · 27,249 shares
24622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.84 · 34,567 shares23 Sep 2025: ₹5.75 · 16,143 shares24 Sep 2025: ₹5.69 · 27,716 shares25 Sep 2025: ₹5.79 · 18,703 shares26 Sep 2025: ₹5.71 · 499 shares29 Sep 2025: ₹5.65 · 8,627 shares30 Sep 2025: ₹5.87 · 56,729 shares1 Oct 2025: ₹5.97 · 14,038 shares3 Oct 2025: ₹5.76 · 66,740 shares6 Oct 2025: ₹5.57 · 27,678 shares7 Oct 2025: ₹5.56 · 17,129 shares8 Oct 2025: ₹5.42 · 82,327 shares9 Oct 2025: ₹5.46 · 25,950 shares10 Oct 2025: ₹5.50 · 4,764 shares13 Oct 2025: ₹5.38 · 15,590 shares14 Oct 2025: ₹5.21 · 1,58,351 shares15 Oct 2025: ₹4.90 · 65,333 shares16 Oct 2025: ₹5.05 · 1,04,902 shares17 Oct 2025: ₹4.80 · 1,12,455 shares20 Oct 2025: ₹4.89 · 5,694 shares21 Oct 2025: ₹4.99 · 17,057 shares23 Oct 2025: ₹5.01 · 27,233 shares24 Oct 2025: ₹5.10 · 7,135 shares27 Oct 2025: ₹5.08 · 7,575 shares28 Oct 2025: ₹4.86 · 15,186 shares29 Oct 2025: ₹4.87 · 18,376 shares30 Oct 2025: ₹4.68 · 12,416 shares31 Oct 2025: ₹4.54 · 1,24,271 shares3 Nov 2025: ₹4.38 · 14,593 shares4 Nov 2025: ₹4.42 · 1,25,422 shares6 Nov 2025: ₹4.27 · 36,770 shares7 Nov 2025: ₹4.23 · 24,970 shares10 Nov 2025: ₹4.38 · 33,373 shares11 Nov 2025: ₹4.44 · 8,780 shares12 Nov 2025: ₹4.55 · 8,290 shares13 Nov 2025: ₹4.47 · 12,675 shares14 Nov 2025: ₹4.45 · 13,185 shares17 Nov 2025: ₹4.12 · 80,453 shares18 Nov 2025: ₹4.21 · 7,549 shares19 Nov 2025: ₹4.17 · 9,027 shares20 Nov 2025: ₹4.12 · 7,629 shares21 Nov 2025: ₹4.00 · 6,896 shares24 Nov 2025: ₹4.14 · 31,886 shares25 Nov 2025: ₹4.05 · 650 shares26 Nov 2025: ₹3.95 · 60,870 shares27 Nov 2025: ₹3.91 · 10,202 shares28 Nov 2025: ₹3.94 · 24,429 shares1 Dec 2025: ₹4.01 · 7,798 shares2 Dec 2025: ₹3.98 · 4,401 shares3 Dec 2025: ₹3.95 · 11,856 shares4 Dec 2025: ₹3.85 · 8,272 shares5 Dec 2025: ₹3.85 · 17,822 shares8 Dec 2025: ₹3.62 · 26,976 shares9 Dec 2025: ₹3.77 · 2,221 shares10 Dec 2025: ₹3.68 · 7,437 shares11 Dec 2025: ₹3.63 · 10,191 shares12 Dec 2025: ₹3.63 · 14,786 shares15 Dec 2025: ₹3.70 · 11,535 shares16 Dec 2025: ₹3.76 · 19,392 shares17 Dec 2025: ₹3.86 · 3,256 shares18 Dec 2025: ₹3.85 · 6,723 shares19 Dec 2025: ₹3.80 · 5,772 shares22 Dec 2025: ₹3.75 · 8,108 shares23 Dec 2025: ₹3.83 · 17,023 shares24 Dec 2025: ₹3.70 · 4,532 shares26 Dec 2025: ₹3.79 · 25,677 shares29 Dec 2025: ₹3.70 · 4,134 shares30 Dec 2025: ₹3.63 · 23,274 shares31 Dec 2025: ₹3.72 · 23,730 shares1 Jan 2026: ₹3.84 · 4,941 shares2 Jan 2026: ₹3.85 · 2,748 shares5 Jan 2026: ₹3.79 · 11,235 shares6 Jan 2026: ₹3.84 · 11,051 shares7 Jan 2026: ₹3.68 · 8,870 shares8 Jan 2026: ₹3.69 · 276 shares9 Jan 2026: ₹3.83 · 7,721 shares12 Jan 2026: ₹3.44 · 1,08,565 shares13 Jan 2026: ₹3.45 · 32,922 shares14 Jan 2026: ₹3.45 · 5,934 shares16 Jan 2026: ₹3.32 · 20,027 shares19 Jan 2026: ₹3.44 · 2,821 shares20 Jan 2026: ₹3.52 · 24,739 shares21 Jan 2026: ₹3.38 · 17,668 shares22 Jan 2026: ₹3.35 · 7,317 shares23 Jan 2026: ₹3.13 · 5,266 shares27 Jan 2026: ₹3.09 · 70,805 shares28 Jan 2026: ₹3.02 · 9,417 shares29 Jan 2026: ₹3.05 · 5,781 shares30 Jan 2026: ₹3.17 · 7,954 shares1 Feb 2026: ₹3.07 · 17,146 shares2 Feb 2026: ₹2.89 · 6,790 shares3 Feb 2026: ₹3.02 · 6,089 shares4 Feb 2026: ₹3.15 · 23,365 shares5 Feb 2026: ₹3.17 · 13,497 shares6 Feb 2026: ₹3.02 · 1,145 shares9 Feb 2026: ₹3.18 · 8,702 shares10 Feb 2026: ₹3.20 · 3,209 shares11 Feb 2026: ₹3.15 · 21,769 shares12 Feb 2026: ₹3.30 · 16,434 shares13 Feb 2026: ₹3.34 · 20,595 shares16 Feb 2026: ₹3.49 · 3,526 shares17 Feb 2026: ₹3.57 · 3,946 shares18 Feb 2026: ₹3.55 · 22,004 shares19 Feb 2026: ₹3.46 · 5,910 shares20 Feb 2026: ₹3.45 · 26,265 shares23 Feb 2026: ₹3.39 · 4,364 shares24 Feb 2026: ₹3.40 · 1,296 shares25 Feb 2026: ₹3.42 · 4,877 shares26 Feb 2026: ₹3.40 · 12,453 shares27 Feb 2026: ₹3.33 · 5,782 shares2 Mar 2026: ₹3.23 · 25,037 shares4 Mar 2026: ₹3.22 · 89,468 shares5 Mar 2026: ₹3.11 · 9,556 shares6 Mar 2026: ₹3.20 · 14,742 shares9 Mar 2026: ₹3.10 · 6,464 shares10 Mar 2026: ₹3.12 · 7,575 shares11 Mar 2026: ₹3.06 · 75,159 shares12 Mar 2026: ₹3.04 · 18,935 shares13 Mar 2026: ₹2.94 · 18,754 shares16 Mar 2026: ₹2.55 · 2,69,003 shares17 Mar 2026: ₹2.57 · 3,31,540 shares18 Mar 2026: ₹2.60 · 30,953 shares19 Mar 2026: ₹2.77 · 1,85,401 shares20 Mar 2026: ₹2.62 · 54,015 shares23 Mar 2026: ₹2.65 · 1,73,556 shares24 Mar 2026: ₹2.65 · 1,41,147 shares25 Mar 2026: ₹2.68 · 2,99,437 shares27 Mar 2026: ₹2.66 · 86,300 shares30 Mar 2026: ₹2.28 · 87,167 shares1 Apr 2026: ₹2.48 · 10,954 shares2 Apr 2026: ₹2.50 · 20,569 shares6 Apr 2026: ₹2.59 · 6,085 shares7 Apr 2026: ₹2.52 · 21,160 shares8 Apr 2026: ₹2.65 · 85,639 shares9 Apr 2026: ₹2.67 · 6,541 shares10 Apr 2026: ₹2.76 · 52,887 shares13 Apr 2026: ₹2.68 · 16,557 shares15 Apr 2026: ₹2.62 · 61,860 shares16 Apr 2026: ₹2.60 · 7,397 shares17 Apr 2026: ₹2.60 · 24,780 shares20 Apr 2026: ₹2.61 · 18,577 shares21 Apr 2026: ₹2.63 · 15,831 shares22 Apr 2026: ₹2.63 · 12,088 shares23 Apr 2026: ₹2.56 · 32,564 shares24 Apr 2026: ₹2.57 · 11,540 shares27 Apr 2026: ₹2.62 · 9,837 shares28 Apr 2026: ₹2.68 · 47,360 shares29 Apr 2026: ₹2.69 · 13,759 shares30 Apr 2026: ₹2.77 · 121 shares4 May 2026: ₹2.75 · 20,174 shares5 May 2026: ₹2.75 · 10,123 shares6 May 2026: ₹2.70 · 5,378 shares7 May 2026: ₹2.81 · 36,809 shares8 May 2026: ₹2.75 · 41,536 shares11 May 2026: ₹2.69 · 7,217 shares12 May 2026: ₹2.65 · 36,360 shares13 May 2026: ₹2.74 · 8,686 shares14 May 2026: ₹2.71 · 26,601 shares15 May 2026: ₹2.75 · 87,064 shares18 May 2026: ₹2.76 · 18,310 shares19 May 2026: ₹2.64 · 34,173 shares20 May 2026: ₹2.61 · 11,236 shares21 May 2026: ₹2.60 · 9,416 shares22 May 2026: ₹2.58 · 1,285 shares25 May 2026: ₹2.50 · 66,522 shares26 May 2026: ₹2.51 · 2,050 shares27 May 2026: ₹2.48 · 32,572 shares29 May 2026: ₹2.53 · 21,467 shares1 Jun 2026: ₹2.65 · 65,166 shares2 Jun 2026: ₹2.58 · 15,694 shares3 Jun 2026: ₹2.58 · 11,901 shares4 Jun 2026: ₹2.53 · 2,912 shares5 Jun 2026: ₹2.50 · 6,053 shares8 Jun 2026: ₹2.57 · 7,845 shares9 Jun 2026: ₹2.58 · 3,413 shares10 Jun 2026: ₹2.52 · 2,775 shares11 Jun 2026: ₹2.51 · 1,240 shares12 Jun 2026: ₹2.45 · 1,061 shares15 Jun 2026: ₹2.06 · 3,09,345 shares16 Jun 2026: ₹2.09 · 2,19,234 shares17 Jun 2026: ₹2.22 · 32,668 shares18 Jun 2026: ₹2.17 · 1,28,980 shares19 Jun 2026: ₹2.11 · 1,09,209 shares22 Jun 2026: ₹2.14 · 17,277 shares23 Jun 2026: ₹2.17 · 22,014 shares24 Jun 2026: ₹2.18 · 2,51,141 shares25 Jun 2026: ₹2.20 · 13,506 shares29 Jun 2026: ₹2.09 · 35,939 shares30 Jun 2026: ₹2.28 · 64,006 shares1 Jul 2026: ₹2.24 · 63,568 shares2 Jul 2026: ₹2.28 · 1,24,841 shares3 Jul 2026: ₹2.21 · 7,267 shares6 Jul 2026: ₹2.23 · 40,716 shares7 Jul 2026: ₹2.12 · 9,772 shares8 Jul 2026: ₹2.15 · 10,534 shares9 Jul 2026: ₹2.17 · 22,811 shares10 Jul 2026: ₹2.15 · 3,582 shares13 Jul 2026: ₹2.27 · 30,756 shares14 Jul 2026: ₹2.24 · 1,949 shares15 Jul 2026: ₹2.30 · 27,428 shares16 Jul 2026: ₹2.34 · 6,926 shares17 Jul 2026: ₹2.35 · 15,141 shares20 Jul 2026: ₹2.35 · 10 shares21 Jul 2026: ₹2.51 · 13,865 shares22 Jul 2026: ₹2.43 · 11,047 shares23 Jul 2026: ₹2.43 · 8,641 shares24 Jul 2026: ₹2.52 · 24,218 shares27 Jul 2026: ₹2.49 · 21,115 shares28 Jul 2026: ₹2.52 · 18,252 shares29 Jul 2026: ₹2.50 · 6,707 shares30 Jul 2026: ₹2.56 · 18,652 shares31 Jul 2026: ₹2.51 · 1,29,814 shares3 Aug 2026: ₹2.66 · 35,119 shares4 Aug 2026: ₹2.97 · 1,42,886 shares5 Aug 2026: ₹2.87 · 38,247 shares6 Aug 2026: ₹2.99 · 52,174 shares7 Aug 2026: ₹2.92 · 24,869 shares10 Aug 2026: ₹2.97 · 24,673 shares11 Aug 2026: ₹3.00 · 10,761 shares12 Aug 2026: ₹2.97 · 11,804 shares13 Aug 2026: ₹3.10 · 7,886 shares14 Aug 2026: ₹3.04 · 26,728 shares17 Aug 2026: ₹3.06 · 39,691 shares18 Aug 2026: ₹2.91 · 9,494 shares19 Aug 2026: ₹3.03 · 3,790 shares20 Aug 2026: ₹2.90 · 17,239 shares21 Aug 2026: ₹2.90 · 69,205 shares24 Aug 2026: ₹3.07 · 29,534 shares25 Aug 2026: ₹2.93 · 56,720 shares26 Aug 2026: ₹2.84 · 51,119 shares27 Aug 2026: ₹2.82 · 1,04,592 shares28 Aug 2026: ₹2.91 · 12,894 shares31 Aug 2026: ₹2.91 · 38,167 shares1 Sep 2026: ₹2.92 · 7,041 shares2 Sep 2026: ₹2.89 · 16,436 shares3 Sep 2026: ₹2.91 · 9,593 shares4 Sep 2026: ₹2.73 · 16,273 shares7 Sep 2026: ₹2.56 · 2,85,164 shares8 Sep 2026: ₹2.69 · 5,330 shares9 Sep 2026: ₹2.54 · 12,806 shares10 Sep 2026: ₹2.56 · 53,209 shares11 Sep 2026: ₹2.43 · 45,535 shares15 Sep 2026: ₹2.07 · 2,55,240 shares16 Sep 2026: ₹2.08 · 25,858 shares17 Sep 2026: ₹2.23 · 1,01,498 shares18 Sep 2026: ₹2.58 · 1,19,210 shares21 Sep 2026: ₹2.70 · 6,247 shares22 Sep 2026: ₹2.70 · 65,392 shares23 Sep 2026: ₹2.61 · 27,249 shares
24622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.84 · 34,567 shares23 Sep 2025: ₹5.75 · 16,143 shares24 Sep 2025: ₹5.69 · 27,716 shares25 Sep 2025: ₹5.79 · 18,703 shares26 Sep 2025: ₹5.71 · 499 shares29 Sep 2025: ₹5.65 · 8,627 shares30 Sep 2025: ₹5.87 · 56,729 shares1 Oct 2025: ₹5.97 · 14,038 shares3 Oct 2025: ₹5.76 · 66,740 shares6 Oct 2025: ₹5.57 · 27,678 shares7 Oct 2025: ₹5.56 · 17,129 shares8 Oct 2025: ₹5.42 · 82,327 shares9 Oct 2025: ₹5.46 · 25,950 shares10 Oct 2025: ₹5.50 · 4,764 shares13 Oct 2025: ₹5.38 · 15,590 shares14 Oct 2025: ₹5.21 · 1,58,351 shares15 Oct 2025: ₹4.90 · 65,333 shares16 Oct 2025: ₹5.05 · 1,04,902 shares17 Oct 2025: ₹4.80 · 1,12,455 shares20 Oct 2025: ₹4.89 · 5,694 shares21 Oct 2025: ₹4.99 · 17,057 shares23 Oct 2025: ₹5.01 · 27,233 shares24 Oct 2025: ₹5.10 · 7,135 shares27 Oct 2025: ₹5.08 · 7,575 shares28 Oct 2025: ₹4.86 · 15,186 shares29 Oct 2025: ₹4.87 · 18,376 shares30 Oct 2025: ₹4.68 · 12,416 shares31 Oct 2025: ₹4.54 · 1,24,271 shares3 Nov 2025: ₹4.38 · 14,593 shares4 Nov 2025: ₹4.42 · 1,25,422 shares6 Nov 2025: ₹4.27 · 36,770 shares7 Nov 2025: ₹4.23 · 24,970 shares10 Nov 2025: ₹4.38 · 33,373 shares11 Nov 2025: ₹4.44 · 8,780 shares12 Nov 2025: ₹4.55 · 8,290 shares13 Nov 2025: ₹4.47 · 12,675 shares14 Nov 2025: ₹4.45 · 13,185 shares17 Nov 2025: ₹4.12 · 80,453 shares18 Nov 2025: ₹4.21 · 7,549 shares19 Nov 2025: ₹4.17 · 9,027 shares20 Nov 2025: ₹4.12 · 7,629 shares21 Nov 2025: ₹4.00 · 6,896 shares24 Nov 2025: ₹4.14 · 31,886 shares25 Nov 2025: ₹4.05 · 650 shares26 Nov 2025: ₹3.95 · 60,870 shares27 Nov 2025: ₹3.91 · 10,202 shares28 Nov 2025: ₹3.94 · 24,429 shares1 Dec 2025: ₹4.01 · 7,798 shares2 Dec 2025: ₹3.98 · 4,401 shares3 Dec 2025: ₹3.95 · 11,856 shares4 Dec 2025: ₹3.85 · 8,272 shares5 Dec 2025: ₹3.85 · 17,822 shares8 Dec 2025: ₹3.62 · 26,976 shares9 Dec 2025: ₹3.77 · 2,221 shares10 Dec 2025: ₹3.68 · 7,437 shares11 Dec 2025: ₹3.63 · 10,191 shares12 Dec 2025: ₹3.63 · 14,786 shares15 Dec 2025: ₹3.70 · 11,535 shares16 Dec 2025: ₹3.76 · 19,392 shares17 Dec 2025: ₹3.86 · 3,256 shares18 Dec 2025: ₹3.85 · 6,723 shares19 Dec 2025: ₹3.80 · 5,772 shares22 Dec 2025: ₹3.75 · 8,108 shares23 Dec 2025: ₹3.83 · 17,023 shares24 Dec 2025: ₹3.70 · 4,532 shares26 Dec 2025: ₹3.79 · 25,677 shares29 Dec 2025: ₹3.70 · 4,134 shares30 Dec 2025: ₹3.63 · 23,274 shares31 Dec 2025: ₹3.72 · 23,730 shares1 Jan 2026: ₹3.84 · 4,941 shares2 Jan 2026: ₹3.85 · 2,748 shares5 Jan 2026: ₹3.79 · 11,235 shares6 Jan 2026: ₹3.84 · 11,051 shares7 Jan 2026: ₹3.68 · 8,870 shares8 Jan 2026: ₹3.69 · 276 shares9 Jan 2026: ₹3.83 · 7,721 shares12 Jan 2026: ₹3.44 · 1,08,565 shares13 Jan 2026: ₹3.45 · 32,922 shares14 Jan 2026: ₹3.45 · 5,934 shares16 Jan 2026: ₹3.32 · 20,027 shares19 Jan 2026: ₹3.44 · 2,821 shares20 Jan 2026: ₹3.52 · 24,739 shares21 Jan 2026: ₹3.38 · 17,668 shares22 Jan 2026: ₹3.35 · 7,317 shares23 Jan 2026: ₹3.13 · 5,266 shares27 Jan 2026: ₹3.09 · 70,805 shares28 Jan 2026: ₹3.02 · 9,417 shares29 Jan 2026: ₹3.05 · 5,781 shares30 Jan 2026: ₹3.17 · 7,954 shares1 Feb 2026: ₹3.07 · 17,146 shares2 Feb 2026: ₹2.89 · 6,790 shares3 Feb 2026: ₹3.02 · 6,089 shares4 Feb 2026: ₹3.15 · 23,365 shares5 Feb 2026: ₹3.17 · 13,497 shares6 Feb 2026: ₹3.02 · 1,145 shares9 Feb 2026: ₹3.18 · 8,702 shares10 Feb 2026: ₹3.20 · 3,209 shares11 Feb 2026: ₹3.15 · 21,769 shares12 Feb 2026: ₹3.30 · 16,434 shares13 Feb 2026: ₹3.34 · 20,595 shares16 Feb 2026: ₹3.49 · 3,526 shares17 Feb 2026: ₹3.57 · 3,946 shares18 Feb 2026: ₹3.55 · 22,004 shares19 Feb 2026: ₹3.46 · 5,910 shares20 Feb 2026: ₹3.45 · 26,265 shares23 Feb 2026: ₹3.39 · 4,364 shares24 Feb 2026: ₹3.40 · 1,296 shares25 Feb 2026: ₹3.42 · 4,877 shares26 Feb 2026: ₹3.40 · 12,453 shares27 Feb 2026: ₹3.33 · 5,782 shares2 Mar 2026: ₹3.23 · 25,037 shares4 Mar 2026: ₹3.22 · 89,468 shares5 Mar 2026: ₹3.11 · 9,556 shares6 Mar 2026: ₹3.20 · 14,742 shares9 Mar 2026: ₹3.10 · 6,464 shares10 Mar 2026: ₹3.12 · 7,575 shares11 Mar 2026: ₹3.06 · 75,159 shares12 Mar 2026: ₹3.04 · 18,935 shares13 Mar 2026: ₹2.94 · 18,754 shares16 Mar 2026: ₹2.55 · 2,69,003 shares17 Mar 2026: ₹2.57 · 3,31,540 shares18 Mar 2026: ₹2.60 · 30,953 shares19 Mar 2026: ₹2.77 · 1,85,401 shares20 Mar 2026: ₹2.62 · 54,015 shares23 Mar 2026: ₹2.65 · 1,73,556 shares24 Mar 2026: ₹2.65 · 1,41,147 shares25 Mar 2026: ₹2.68 · 2,99,437 shares27 Mar 2026: ₹2.66 · 86,300 shares30 Mar 2026: ₹2.28 · 87,167 shares1 Apr 2026: ₹2.48 · 10,954 shares2 Apr 2026: ₹2.50 · 20,569 shares6 Apr 2026: ₹2.59 · 6,085 shares7 Apr 2026: ₹2.52 · 21,160 shares8 Apr 2026: ₹2.65 · 85,639 shares9 Apr 2026: ₹2.67 · 6,541 shares10 Apr 2026: ₹2.76 · 52,887 shares13 Apr 2026: ₹2.68 · 16,557 shares15 Apr 2026: ₹2.62 · 61,860 shares16 Apr 2026: ₹2.60 · 7,397 shares17 Apr 2026: ₹2.60 · 24,780 shares20 Apr 2026: ₹2.61 · 18,577 shares21 Apr 2026: ₹2.63 · 15,831 shares22 Apr 2026: ₹2.63 · 12,088 shares23 Apr 2026: ₹2.56 · 32,564 shares24 Apr 2026: ₹2.57 · 11,540 shares27 Apr 2026: ₹2.62 · 9,837 shares28 Apr 2026: ₹2.68 · 47,360 shares29 Apr 2026: ₹2.69 · 13,759 shares30 Apr 2026: ₹2.77 · 121 shares4 May 2026: ₹2.75 · 20,174 shares5 May 2026: ₹2.75 · 10,123 shares6 May 2026: ₹2.70 · 5,378 shares7 May 2026: ₹2.81 · 36,809 shares8 May 2026: ₹2.75 · 41,536 shares11 May 2026: ₹2.69 · 7,217 shares12 May 2026: ₹2.65 · 36,360 shares13 May 2026: ₹2.74 · 8,686 shares14 May 2026: ₹2.71 · 26,601 shares15 May 2026: ₹2.75 · 87,064 shares18 May 2026: ₹2.76 · 18,310 shares19 May 2026: ₹2.64 · 34,173 shares20 May 2026: ₹2.61 · 11,236 shares21 May 2026: ₹2.60 · 9,416 shares22 May 2026: ₹2.58 · 1,285 shares25 May 2026: ₹2.50 · 66,522 shares26 May 2026: ₹2.51 · 2,050 shares27 May 2026: ₹2.48 · 32,572 shares29 May 2026: ₹2.53 · 21,467 shares1 Jun 2026: ₹2.65 · 65,166 shares2 Jun 2026: ₹2.58 · 15,694 shares3 Jun 2026: ₹2.58 · 11,901 shares4 Jun 2026: ₹2.53 · 2,912 shares5 Jun 2026: ₹2.50 · 6,053 shares8 Jun 2026: ₹2.57 · 7,845 shares9 Jun 2026: ₹2.58 · 3,413 shares10 Jun 2026: ₹2.52 · 2,775 shares11 Jun 2026: ₹2.51 · 1,240 shares12 Jun 2026: ₹2.45 · 1,061 shares15 Jun 2026: ₹2.06 · 3,09,345 shares16 Jun 2026: ₹2.09 · 2,19,234 shares17 Jun 2026: ₹2.22 · 32,668 shares18 Jun 2026: ₹2.17 · 1,28,980 shares19 Jun 2026: ₹2.11 · 1,09,209 shares22 Jun 2026: ₹2.14 · 17,277 shares23 Jun 2026: ₹2.17 · 22,014 shares24 Jun 2026: ₹2.18 · 2,51,141 shares25 Jun 2026: ₹2.20 · 13,506 shares29 Jun 2026: ₹2.09 · 35,939 shares30 Jun 2026: ₹2.28 · 64,006 shares1 Jul 2026: ₹2.24 · 63,568 shares2 Jul 2026: ₹2.28 · 1,24,841 shares3 Jul 2026: ₹2.21 · 7,267 shares6 Jul 2026: ₹2.23 · 40,716 shares7 Jul 2026: ₹2.12 · 9,772 shares8 Jul 2026: ₹2.15 · 10,534 shares9 Jul 2026: ₹2.17 · 22,811 shares10 Jul 2026: ₹2.15 · 3,582 shares13 Jul 2026: ₹2.27 · 30,756 shares14 Jul 2026: ₹2.24 · 1,949 shares15 Jul 2026: ₹2.30 · 27,428 shares16 Jul 2026: ₹2.34 · 6,926 shares17 Jul 2026: ₹2.35 · 15,141 shares20 Jul 2026: ₹2.35 · 10 shares21 Jul 2026: ₹2.51 · 13,865 shares22 Jul 2026: ₹2.43 · 11,047 shares23 Jul 2026: ₹2.43 · 8,641 shares24 Jul 2026: ₹2.52 · 24,218 shares27 Jul 2026: ₹2.49 · 21,115 shares28 Jul 2026: ₹2.52 · 18,252 shares29 Jul 2026: ₹2.50 · 6,707 shares30 Jul 2026: ₹2.56 · 18,652 shares31 Jul 2026: ₹2.51 · 1,29,814 shares3 Aug 2026: ₹2.66 · 35,119 shares4 Aug 2026: ₹2.97 · 1,42,886 shares5 Aug 2026: ₹2.87 · 38,247 shares6 Aug 2026: ₹2.99 · 52,174 shares7 Aug 2026: ₹2.92 · 24,869 shares10 Aug 2026: ₹2.97 · 24,673 shares11 Aug 2026: ₹3.00 · 10,761 shares12 Aug 2026: ₹2.97 · 11,804 shares13 Aug 2026: ₹3.10 · 7,886 shares14 Aug 2026: ₹3.04 · 26,728 shares17 Aug 2026: ₹3.06 · 39,691 shares18 Aug 2026: ₹2.91 · 9,494 shares19 Aug 2026: ₹3.03 · 3,790 shares20 Aug 2026: ₹2.90 · 17,239 shares21 Aug 2026: ₹2.90 · 69,205 shares24 Aug 2026: ₹3.07 · 29,534 shares25 Aug 2026: ₹2.93 · 56,720 shares26 Aug 2026: ₹2.84 · 51,119 shares27 Aug 2026: ₹2.82 · 1,04,592 shares28 Aug 2026: ₹2.91 · 12,894 shares31 Aug 2026: ₹2.91 · 38,167 shares1 Sep 2026: ₹2.92 · 7,041 shares2 Sep 2026: ₹2.89 · 16,436 shares3 Sep 2026: ₹2.91 · 9,593 shares4 Sep 2026: ₹2.73 · 16,273 shares7 Sep 2026: ₹2.56 · 2,85,164 shares8 Sep 2026: ₹2.69 · 5,330 shares9 Sep 2026: ₹2.54 · 12,806 shares10 Sep 2026: ₹2.56 · 53,209 shares11 Sep 2026: ₹2.43 · 45,535 shares15 Sep 2026: ₹2.07 · 2,55,240 shares16 Sep 2026: ₹2.08 · 25,858 shares17 Sep 2026: ₹2.23 · 1,01,498 shares18 Sep 2026: ₹2.58 · 1,19,210 shares21 Sep 2026: ₹2.70 · 6,247 shares22 Sep 2026: ₹2.70 · 65,392 shares23 Sep 2026: ₹2.61 · 27,249 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.