ANVESHAN
Theme
Create account
Stocks · JUBLPHARMA · Pharmaceuticals & Biotechnology · small cap

JUBILANT PHARMOVA LTD

Last close
₹1,065.40
18 Sep 2026 · −4.1% over the year
Held by
46funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 20.2% · -3.06% over 3 months
Days to exit
215
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 50 rows: 46 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan Focused Fund
Focused · held 1.2 yrs
5.09% Jul 2025 ₹1,194.10 −11% -0.33% added
Bandhan Healthcare Fund
Sectoral/ Thematic · held 6 mo
1.46% Dec 2025 ₹1,073.30 −1% +1.46% entered
BANDHAN Small Cap Fund
Small Cap · held 2.0 yrs
1.14% Sep 2024 ₹1,150.80 −7% -0.17% added
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic · held 2.4 yrs
0.85% Apr 2024 ₹674.20 +58% -0.49% held
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 2.0 yrs
0.79% Sep 2024 ₹1,150.80 −7% -0.25% added
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic · held 1.7 yrs
0.76% Jan 2025 ₹973.95 +9% -0.29% held
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 1.2 yrs
0.73% Jul 2025 ₹1,194.10 −11% -0.15% held
Quant Small Cap Fund
Small Cap · held 2.7 yrs
0.73% Jan 2024 ₹571.45 +86% -0.19% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1.9 yrs
0.71% Feb 2014 ₹124.05 +759% -0.20% held
UTI - Healthcare Fund
Sectoral/ Thematic · held 1.9 yrs
0.55% Oct 2024 ₹1,211.75 −12% -0.18% held
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.2 yrs
0.50% Jul 2025 ₹1,194.10 −11% -0.16% held
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
0.50% Feb 2026 ₹866.30 +23% -0.13% added
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.43% Sep 2024 ₹1,150.80 −7% -0.11% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.43% Jul 2022 ₹361.40 +195% -0.11% added
HDFC Manufacturing Fund
Sectoral/ Thematic · held 1.3 yrs
0.41% Jun 2025 ₹1,210.60 −12% -0.07% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.32% Aug 2025 ₹1,023.10 +4% -0.07% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.32% Nov 2021 ₹583.85 +82% -0.07% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.32% Nov 2025 ₹1,089.70 −2% -0.07% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.32% Jun 2026 ₹970.90 +10% — held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.32% Dec 2023 ₹545.45 +95% -0.08% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.32% Dec 2025 ₹1,073.30 −1% -0.07% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.32% Dec 2025 ₹1,073.30 −1% -0.07% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.32% Mar 2024 ₹569.90 +87% -0.08% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 5.0 yrs
0.32% Sep 2021 ₹623.65 +71% -0.08% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.0 yrs
0.32% Sep 2021 ₹623.65 +71% -0.08% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.32% May 2026 ₹995.00 +7% -0.08% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.32% Jan 2023 ₹352.00 +203% -0.08% added
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 11 mo
0.25% Oct 2025 ₹1,101.00 −3% -0.30% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹1,150.80 −7% -0.03% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.12% Feb 2026 ₹866.30 +23% -0.02% held
Bandhan Contra Fund
Contra · held 1 mo
0.10% Aug 2026 ₹881.90 +21% — held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.08% Aug 2024 ₹919.50 +16% -0.02% trimmed
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 4 mo
0.06% May 2026 ₹995.00 +7% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹773.25 +38% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹981.90 +9% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹739.75 +44% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.04% Sep 2023 ₹435.15 +145% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 5.9 yrs
0.04% Sep 2019 ₹505.15 +111% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹1,150.80 −7% 0.00% trimmed
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹881.90 +21% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.2 yrs
0.04% May 2018 ₹789.20 +35% -0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹1,105.20 −4% -0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹1,211.75 −12% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹919.50 +16% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹1,210.60 −12% -0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹881.90 +21% — held
Groww Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0 Oct 2025 ₹1,101.00 −3% — exited Jul 2026
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.6 yrs
0 Dec 2024 ₹1,105.20 −4% — exited Jul 2026
Groww Nifty Total Market Index Fund
Equity Funds · held 1.6 yrs
0 Dec 2024 ₹1,105.20 −4% — exited Jul 2026
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.8 yrs
0 Aug 2024 ₹919.50 +16% — exited Jul 2026
1–50 of 50 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 29 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

46 funds hold it, at an average weight of 0.4% each (20.2% summed across holders). At a fifth of average daily volume (2,53,563 shares), the aggregate fund position would take about 215 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty Smallcap 250 Index Fund
Equity Funds
-0.40% 0 · left Jul 2026 Dec 2024 −4%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.39% 0 · left Jul 2026 Oct 2025 −3%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
-0.10% 0 · left Jul 2026 Aug 2024 +16%
Groww Nifty Total Market Index Fund
Equity Funds
-0.04% 0 · left Jul 2026 Dec 2024 −4%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,110.90 · 1,42,337 shares18 Sep 2025: ₹1,115.10 · 1,48,841 shares19 Sep 2025: ₹1,100.20 · 1,97,551 shares22 Sep 2025: ₹1,091.10 · 1,55,175 shares23 Sep 2025: ₹1,084.80 · 73,080 shares24 Sep 2025: ₹1,080.30 · 1,21,051 shares25 Sep 2025: ₹1,071.40 · 1,24,639 shares26 Sep 2025: ₹1,042.90 · 3,25,876 shares29 Sep 2025: ₹1,061.40 · 2,46,634 shares30 Sep 2025: ₹1,079.40 · 1,16,800 shares1 Oct 2025: ₹1,113.00 · 1,16,056 shares3 Oct 2025: ₹1,119.40 · 1,12,179 shares6 Oct 2025: ₹1,096.70 · 72,025 shares7 Oct 2025: ₹1,098.20 · 67,738 shares8 Oct 2025: ₹1,086.10 · 63,453 shares9 Oct 2025: ₹1,098.00 · 68,188 shares10 Oct 2025: ₹1,124.20 · 1,78,631 shares13 Oct 2025: ₹1,097.50 · 69,575 shares14 Oct 2025: ₹1,078.30 · 1,12,391 shares15 Oct 2025: ₹1,076.20 · 4,44,676 shares16 Oct 2025: ₹1,076.00 · 84,787 shares17 Oct 2025: ₹1,079.80 · 67,055 shares20 Oct 2025: ₹1,096.30 · 1,46,737 shares21 Oct 2025: ₹1,143.70 · 2,06,607 shares23 Oct 2025: ₹1,127.10 · 1,97,290 shares24 Oct 2025: ₹1,118.60 · 1,65,729 shares27 Oct 2025: ₹1,124.20 · 1,80,800 shares28 Oct 2025: ₹1,122.00 · 2,20,240 shares29 Oct 2025: ₹1,136.80 · 1,04,887 shares30 Oct 2025: ₹1,118.40 · 1,86,135 shares31 Oct 2025: ₹1,101.00 · 5,43,963 shares3 Nov 2025: ₹1,169.80 · 8,51,720 shares4 Nov 2025: ₹1,181.20 · 2,58,055 shares6 Nov 2025: ₹1,160.90 · 1,80,691 shares7 Nov 2025: ₹1,127.20 · 1,31,696 shares10 Nov 2025: ₹1,138.40 · 1,21,981 shares11 Nov 2025: ₹1,117.70 · 1,24,991 shares12 Nov 2025: ₹1,139.80 · 1,36,738 shares13 Nov 2025: ₹1,126.00 · 64,598 shares14 Nov 2025: ₹1,131.40 · 1,13,727 shares17 Nov 2025: ₹1,158.90 · 1,74,708 shares18 Nov 2025: ₹1,135.20 · 1,70,310 shares19 Nov 2025: ₹1,108.00 · 96,643 shares20 Nov 2025: ₹1,080.10 · 2,22,382 shares21 Nov 2025: ₹1,057.80 · 3,17,453 shares24 Nov 2025: ₹1,076.50 · 3,31,572 shares25 Nov 2025: ₹1,087.80 · 1,70,524 shares26 Nov 2025: ₹1,105.20 · 73,140 shares27 Nov 2025: ₹1,100.80 · 61,593 shares28 Nov 2025: ₹1,089.70 · 68,413 shares1 Dec 2025: ₹1,108.60 · 1,32,425 shares2 Dec 2025: ₹1,098.40 · 78,451 shares3 Dec 2025: ₹1,080.50 · 54,511 shares4 Dec 2025: ₹1,067.50 · 84,437 shares5 Dec 2025: ₹1,077.00 · 78,149 shares8 Dec 2025: ₹1,040.30 · 1,95,901 shares9 Dec 2025: ₹1,061.30 · 1,94,969 shares10 Dec 2025: ₹1,060.80 · 1,50,305 shares11 Dec 2025: ₹1,092.10 · 95,743 shares12 Dec 2025: ₹1,086.00 · 80,321 shares15 Dec 2025: ₹1,085.90 · 81,953 shares16 Dec 2025: ₹1,061.60 · 1,02,395 shares17 Dec 2025: ₹1,046.10 · 43,461 shares18 Dec 2025: ₹1,054.50 · 58,682 shares19 Dec 2025: ₹1,087.10 · 3,85,360 shares22 Dec 2025: ₹1,080.60 · 81,219 shares23 Dec 2025: ₹1,081.90 · 48,592 shares24 Dec 2025: ₹1,066.60 · 67,188 shares26 Dec 2025: ₹1,074.60 · 67,409 shares29 Dec 2025: ₹1,053.00 · 66,979 shares30 Dec 2025: ₹1,040.80 · 1,03,260 shares31 Dec 2025: ₹1,073.30 · 1,48,550 shares1 Jan 2026: ₹1,058.10 · 1,12,709 shares2 Jan 2026: ₹1,055.40 · 82,583 shares5 Jan 2026: ₹1,070.60 · 73,556 shares6 Jan 2026: ₹1,079.10 · 1,65,396 shares7 Jan 2026: ₹1,078.00 · 99,095 shares8 Jan 2026: ₹1,074.50 · 69,630 shares9 Jan 2026: ₹1,064.20 · 1,41,915 shares12 Jan 2026: ₹1,050.50 · 1,21,098 shares13 Jan 2026: ₹1,040.60 · 1,21,551 shares14 Jan 2026: ₹1,066.30 · 98,430 shares16 Jan 2026: ₹1,045.60 · 59,695 shares19 Jan 2026: ₹994.50 · 2,06,206 shares20 Jan 2026: ₹950.80 · 1,92,220 shares21 Jan 2026: ₹946.80 · 3,65,646 shares22 Jan 2026: ₹968.00 · 54,209 shares23 Jan 2026: ₹956.10 · 1,39,598 shares27 Jan 2026: ₹938.90 · 97,232 shares28 Jan 2026: ₹962.20 · 80,499 shares29 Jan 2026: ₹938.10 · 1,45,113 shares30 Jan 2026: ₹981.90 · 1,56,367 shares1 Feb 2026: ₹967.85 · 49,324 shares2 Feb 2026: ₹957.75 · 91,369 shares3 Feb 2026: ₹988.75 · 1,48,407 shares4 Feb 2026: ₹969.85 · 66,362 shares5 Feb 2026: ₹973.85 · 37,161 shares6 Feb 2026: ₹937.65 · 3,87,845 shares9 Feb 2026: ₹942.60 · 5,81,619 shares10 Feb 2026: ₹936.40 · 1,06,196 shares11 Feb 2026: ₹937.90 · 1,31,826 shares12 Feb 2026: ₹943.25 · 1,06,712 shares13 Feb 2026: ₹913.00 · 88,066 shares16 Feb 2026: ₹894.45 · 1,21,973 shares17 Feb 2026: ₹899.40 · 1,08,684 shares18 Feb 2026: ₹889.50 · 92,636 shares19 Feb 2026: ₹867.50 · 89,989 shares20 Feb 2026: ₹872.55 · 1,24,322 shares23 Feb 2026: ₹901.00 · 1,84,591 shares24 Feb 2026: ₹879.00 · 1,73,438 shares25 Feb 2026: ₹897.35 · 3,05,230 shares26 Feb 2026: ₹882.70 · 1,03,343 shares27 Feb 2026: ₹866.30 · 1,07,109 shares2 Mar 2026: ₹850.35 · 1,09,605 shares4 Mar 2026: ₹834.30 · 1,25,180 shares5 Mar 2026: ₹836.55 · 97,821 shares6 Mar 2026: ₹818.05 · 1,57,755 shares9 Mar 2026: ₹821.15 · 1,40,349 shares10 Mar 2026: ₹812.35 · 2,93,118 shares11 Mar 2026: ₹807.65 · 1,32,683 shares12 Mar 2026: ₹827.65 · 2,47,175 shares13 Mar 2026: ₹844.20 · 2,59,051 shares16 Mar 2026: ₹839.95 · 1,42,883 shares17 Mar 2026: ₹837.70 · 1,37,673 shares18 Mar 2026: ₹856.60 · 81,338 shares19 Mar 2026: ₹850.75 · 1,24,960 shares20 Mar 2026: ₹831.35 · 91,364 shares23 Mar 2026: ₹816.20 · 1,71,243 shares24 Mar 2026: ₹860.35 · 3,78,162 shares25 Mar 2026: ₹859.70 · 1,37,171 shares27 Mar 2026: ₹844.25 · 3,23,898 shares30 Mar 2026: ₹816.45 · 4,57,963 shares1 Apr 2026: ₹816.55 · 1,99,432 shares2 Apr 2026: ₹839.30 · 2,09,710 shares6 Apr 2026: ₹854.25 · 2,57,972 shares7 Apr 2026: ₹869.40 · 3,64,703 shares8 Apr 2026: ₹877.70 · 2,29,189 shares9 Apr 2026: ₹879.00 · 2,69,118 shares10 Apr 2026: ₹890.80 · 1,67,524 shares13 Apr 2026: ₹892.30 · 55,499 shares15 Apr 2026: ₹906.75 · 1,06,809 shares16 Apr 2026: ₹906.85 · 1,06,167 shares17 Apr 2026: ₹910.90 · 66,786 shares20 Apr 2026: ₹905.50 · 76,772 shares21 Apr 2026: ₹906.95 · 33,671 shares22 Apr 2026: ₹927.95 · 90,149 shares23 Apr 2026: ₹945.35 · 1,68,699 shares24 Apr 2026: ₹945.40 · 1,00,634 shares27 Apr 2026: ₹954.95 · 97,333 shares28 Apr 2026: ₹942.45 · 1,52,020 shares29 Apr 2026: ₹926.85 · 1,92,302 shares30 Apr 2026: ₹926.60 · 64,814 shares4 May 2026: ₹931.40 · 60,373 shares5 May 2026: ₹940.30 · 69,109 shares6 May 2026: ₹956.50 · 86,778 shares7 May 2026: ₹981.15 · 1,53,647 shares8 May 2026: ₹1,008.20 · 1,40,406 shares11 May 2026: ₹997.65 · 2,47,059 shares12 May 2026: ₹988.10 · 96,443 shares13 May 2026: ₹995.40 · 1,06,062 shares14 May 2026: ₹1,004.40 · 99,891 shares15 May 2026: ₹990.15 · 54,236 shares18 May 2026: ₹1,009.75 · 1,23,132 shares19 May 2026: ₹1,010.95 · 2,66,979 shares20 May 2026: ₹1,014.20 · 77,988 shares21 May 2026: ₹1,011.65 · 90,789 shares22 May 2026: ₹1,006.35 · 5,31,866 shares25 May 2026: ₹1,007.25 · 3,73,034 shares26 May 2026: ₹985.20 · 1,15,833 shares27 May 2026: ₹991.75 · 60,216 shares29 May 2026: ₹995.00 · 1,49,716 shares1 Jun 2026: ₹987.55 · 1,03,936 shares2 Jun 2026: ₹975.05 · 91,429 shares3 Jun 2026: ₹978.85 · 36,683 shares4 Jun 2026: ₹970.70 · 55,739 shares5 Jun 2026: ₹973.60 · 66,824 shares8 Jun 2026: ₹957.35 · 86,387 shares9 Jun 2026: ₹971.95 · 53,063 shares10 Jun 2026: ₹964.45 · 55,499 shares11 Jun 2026: ₹945.85 · 53,553 shares12 Jun 2026: ₹976.75 · 77,225 shares15 Jun 2026: ₹991.35 · 99,678 shares16 Jun 2026: ₹980.00 · 65,912 shares17 Jun 2026: ₹994.00 · 82,702 shares18 Jun 2026: ₹973.45 · 80,486 shares19 Jun 2026: ₹966.35 · 85,733 shares22 Jun 2026: ₹956.45 · 1,39,477 shares23 Jun 2026: ₹972.50 · 2,58,205 shares24 Jun 2026: ₹972.80 · 57,239 shares25 Jun 2026: ₹964.40 · 88,674 shares29 Jun 2026: ₹954.25 · 56,650 shares30 Jun 2026: ₹970.90 · 1,92,144 shares1 Jul 2026: ₹975.90 · 90,468 shares2 Jul 2026: ₹973.20 · 54,801 shares3 Jul 2026: ₹969.20 · 82,496 shares6 Jul 2026: ₹981.75 · 95,602 shares7 Jul 2026: ₹978.80 · 1,03,725 shares8 Jul 2026: ₹970.75 · 62,394 shares9 Jul 2026: ₹969.20 · 1,02,229 shares10 Jul 2026: ₹964.20 · 1,10,320 shares13 Jul 2026: ₹972.70 · 1,49,508 shares14 Jul 2026: ₹974.45 · 56,096 shares15 Jul 2026: ₹1,028.40 · 7,09,490 shares16 Jul 2026: ₹1,020.70 · 2,78,981 shares17 Jul 2026: ₹1,022.60 · 1,06,316 shares20 Jul 2026: ₹1,023.85 · 78,839 shares21 Jul 2026: ₹1,007.80 · 71,476 shares22 Jul 2026: ₹989.00 · 1,08,052 shares23 Jul 2026: ₹970.80 · 74,376 shares24 Jul 2026: ₹965.35 · 57,028 shares27 Jul 2026: ₹979.70 · 1,17,876 shares28 Jul 2026: ₹963.45 · 1,26,852 shares29 Jul 2026: ₹977.40 · 1,24,630 shares30 Jul 2026: ₹961.65 · 70,552 shares31 Jul 2026: ₹935.15 · 2,23,422 shares3 Aug 2026: ₹933.15 · 2,04,728 shares4 Aug 2026: ₹932.75 · 50,913 shares5 Aug 2026: ₹924.70 · 71,119 shares6 Aug 2026: ₹926.25 · 1,58,398 shares7 Aug 2026: ₹932.00 · 1,68,059 shares10 Aug 2026: ₹962.70 · 3,57,574 shares11 Aug 2026: ₹965.00 · 8,86,877 shares12 Aug 2026: ₹890.60 · 6,97,403 shares13 Aug 2026: ₹890.50 · 2,07,364 shares14 Aug 2026: ₹865.80 · 2,21,700 shares17 Aug 2026: ₹866.95 · 3,09,691 shares18 Aug 2026: ₹866.00 · 1,74,172 shares19 Aug 2026: ₹868.00 · 9,44,269 shares20 Aug 2026: ₹871.05 · 1,81,295 shares21 Aug 2026: ₹880.35 · 2,29,193 shares24 Aug 2026: ₹902.70 · 19,31,803 shares25 Aug 2026: ₹896.65 · 1,91,721 shares26 Aug 2026: ₹887.40 · 1,08,892 shares27 Aug 2026: ₹878.70 · 86,026 shares28 Aug 2026: ₹882.65 · 1,24,044 shares31 Aug 2026: ₹881.90 · 2,31,665 shares1 Sep 2026: ₹907.60 · 3,13,570 shares2 Sep 2026: ₹900.30 · 63,912 shares3 Sep 2026: ₹907.90 · 1,25,766 shares4 Sep 2026: ₹924.50 · 4,98,346 shares7 Sep 2026: ₹950.30 · 3,17,471 shares8 Sep 2026: ₹997.75 · 13,66,696 shares9 Sep 2026: ₹1,019.00 · 4,52,808 shares10 Sep 2026: ₹1,025.65 · 1,73,412 shares11 Sep 2026: ₹1,025.20 · 2,30,939 shares15 Sep 2026: ₹1,011.95 · 1,90,713 shares16 Sep 2026: ₹1,002.50 · 1,54,099 shares17 Sep 2026: ₹1,012.10 · 87,805 shares18 Sep 2026: ₹1,065.40 · 3,08,313 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,110.90 · 1,42,337 shares18 Sep 2025: ₹1,115.10 · 1,48,841 shares19 Sep 2025: ₹1,100.20 · 1,97,551 shares22 Sep 2025: ₹1,091.10 · 1,55,175 shares23 Sep 2025: ₹1,084.80 · 73,080 shares24 Sep 2025: ₹1,080.30 · 1,21,051 shares25 Sep 2025: ₹1,071.40 · 1,24,639 shares26 Sep 2025: ₹1,042.90 · 3,25,876 shares29 Sep 2025: ₹1,061.40 · 2,46,634 shares30 Sep 2025: ₹1,079.40 · 1,16,800 shares1 Oct 2025: ₹1,113.00 · 1,16,056 shares3 Oct 2025: ₹1,119.40 · 1,12,179 shares6 Oct 2025: ₹1,096.70 · 72,025 shares7 Oct 2025: ₹1,098.20 · 67,738 shares8 Oct 2025: ₹1,086.10 · 63,453 shares9 Oct 2025: ₹1,098.00 · 68,188 shares10 Oct 2025: ₹1,124.20 · 1,78,631 shares13 Oct 2025: ₹1,097.50 · 69,575 shares14 Oct 2025: ₹1,078.30 · 1,12,391 shares15 Oct 2025: ₹1,076.20 · 4,44,676 shares16 Oct 2025: ₹1,076.00 · 84,787 shares17 Oct 2025: ₹1,079.80 · 67,055 shares20 Oct 2025: ₹1,096.30 · 1,46,737 shares21 Oct 2025: ₹1,143.70 · 2,06,607 shares23 Oct 2025: ₹1,127.10 · 1,97,290 shares24 Oct 2025: ₹1,118.60 · 1,65,729 shares27 Oct 2025: ₹1,124.20 · 1,80,800 shares28 Oct 2025: ₹1,122.00 · 2,20,240 shares29 Oct 2025: ₹1,136.80 · 1,04,887 shares30 Oct 2025: ₹1,118.40 · 1,86,135 shares31 Oct 2025: ₹1,101.00 · 5,43,963 shares3 Nov 2025: ₹1,169.80 · 8,51,720 shares4 Nov 2025: ₹1,181.20 · 2,58,055 shares6 Nov 2025: ₹1,160.90 · 1,80,691 shares7 Nov 2025: ₹1,127.20 · 1,31,696 shares10 Nov 2025: ₹1,138.40 · 1,21,981 shares11 Nov 2025: ₹1,117.70 · 1,24,991 shares12 Nov 2025: ₹1,139.80 · 1,36,738 shares13 Nov 2025: ₹1,126.00 · 64,598 shares14 Nov 2025: ₹1,131.40 · 1,13,727 shares17 Nov 2025: ₹1,158.90 · 1,74,708 shares18 Nov 2025: ₹1,135.20 · 1,70,310 shares19 Nov 2025: ₹1,108.00 · 96,643 shares20 Nov 2025: ₹1,080.10 · 2,22,382 shares21 Nov 2025: ₹1,057.80 · 3,17,453 shares24 Nov 2025: ₹1,076.50 · 3,31,572 shares25 Nov 2025: ₹1,087.80 · 1,70,524 shares26 Nov 2025: ₹1,105.20 · 73,140 shares27 Nov 2025: ₹1,100.80 · 61,593 shares28 Nov 2025: ₹1,089.70 · 68,413 shares1 Dec 2025: ₹1,108.60 · 1,32,425 shares2 Dec 2025: ₹1,098.40 · 78,451 shares3 Dec 2025: ₹1,080.50 · 54,511 shares4 Dec 2025: ₹1,067.50 · 84,437 shares5 Dec 2025: ₹1,077.00 · 78,149 shares8 Dec 2025: ₹1,040.30 · 1,95,901 shares9 Dec 2025: ₹1,061.30 · 1,94,969 shares10 Dec 2025: ₹1,060.80 · 1,50,305 shares11 Dec 2025: ₹1,092.10 · 95,743 shares12 Dec 2025: ₹1,086.00 · 80,321 shares15 Dec 2025: ₹1,085.90 · 81,953 shares16 Dec 2025: ₹1,061.60 · 1,02,395 shares17 Dec 2025: ₹1,046.10 · 43,461 shares18 Dec 2025: ₹1,054.50 · 58,682 shares19 Dec 2025: ₹1,087.10 · 3,85,360 shares22 Dec 2025: ₹1,080.60 · 81,219 shares23 Dec 2025: ₹1,081.90 · 48,592 shares24 Dec 2025: ₹1,066.60 · 67,188 shares26 Dec 2025: ₹1,074.60 · 67,409 shares29 Dec 2025: ₹1,053.00 · 66,979 shares30 Dec 2025: ₹1,040.80 · 1,03,260 shares31 Dec 2025: ₹1,073.30 · 1,48,550 shares1 Jan 2026: ₹1,058.10 · 1,12,709 shares2 Jan 2026: ₹1,055.40 · 82,583 shares5 Jan 2026: ₹1,070.60 · 73,556 shares6 Jan 2026: ₹1,079.10 · 1,65,396 shares7 Jan 2026: ₹1,078.00 · 99,095 shares8 Jan 2026: ₹1,074.50 · 69,630 shares9 Jan 2026: ₹1,064.20 · 1,41,915 shares12 Jan 2026: ₹1,050.50 · 1,21,098 shares13 Jan 2026: ₹1,040.60 · 1,21,551 shares14 Jan 2026: ₹1,066.30 · 98,430 shares16 Jan 2026: ₹1,045.60 · 59,695 shares19 Jan 2026: ₹994.50 · 2,06,206 shares20 Jan 2026: ₹950.80 · 1,92,220 shares21 Jan 2026: ₹946.80 · 3,65,646 shares22 Jan 2026: ₹968.00 · 54,209 shares23 Jan 2026: ₹956.10 · 1,39,598 shares27 Jan 2026: ₹938.90 · 97,232 shares28 Jan 2026: ₹962.20 · 80,499 shares29 Jan 2026: ₹938.10 · 1,45,113 shares30 Jan 2026: ₹981.90 · 1,56,367 shares1 Feb 2026: ₹967.85 · 49,324 shares2 Feb 2026: ₹957.75 · 91,369 shares3 Feb 2026: ₹988.75 · 1,48,407 shares4 Feb 2026: ₹969.85 · 66,362 shares5 Feb 2026: ₹973.85 · 37,161 shares6 Feb 2026: ₹937.65 · 3,87,845 shares9 Feb 2026: ₹942.60 · 5,81,619 shares10 Feb 2026: ₹936.40 · 1,06,196 shares11 Feb 2026: ₹937.90 · 1,31,826 shares12 Feb 2026: ₹943.25 · 1,06,712 shares13 Feb 2026: ₹913.00 · 88,066 shares16 Feb 2026: ₹894.45 · 1,21,973 shares17 Feb 2026: ₹899.40 · 1,08,684 shares18 Feb 2026: ₹889.50 · 92,636 shares19 Feb 2026: ₹867.50 · 89,989 shares20 Feb 2026: ₹872.55 · 1,24,322 shares23 Feb 2026: ₹901.00 · 1,84,591 shares24 Feb 2026: ₹879.00 · 1,73,438 shares25 Feb 2026: ₹897.35 · 3,05,230 shares26 Feb 2026: ₹882.70 · 1,03,343 shares27 Feb 2026: ₹866.30 · 1,07,109 shares2 Mar 2026: ₹850.35 · 1,09,605 shares4 Mar 2026: ₹834.30 · 1,25,180 shares5 Mar 2026: ₹836.55 · 97,821 shares6 Mar 2026: ₹818.05 · 1,57,755 shares9 Mar 2026: ₹821.15 · 1,40,349 shares10 Mar 2026: ₹812.35 · 2,93,118 shares11 Mar 2026: ₹807.65 · 1,32,683 shares12 Mar 2026: ₹827.65 · 2,47,175 shares13 Mar 2026: ₹844.20 · 2,59,051 shares16 Mar 2026: ₹839.95 · 1,42,883 shares17 Mar 2026: ₹837.70 · 1,37,673 shares18 Mar 2026: ₹856.60 · 81,338 shares19 Mar 2026: ₹850.75 · 1,24,960 shares20 Mar 2026: ₹831.35 · 91,364 shares23 Mar 2026: ₹816.20 · 1,71,243 shares24 Mar 2026: ₹860.35 · 3,78,162 shares25 Mar 2026: ₹859.70 · 1,37,171 shares27 Mar 2026: ₹844.25 · 3,23,898 shares30 Mar 2026: ₹816.45 · 4,57,963 shares1 Apr 2026: ₹816.55 · 1,99,432 shares2 Apr 2026: ₹839.30 · 2,09,710 shares6 Apr 2026: ₹854.25 · 2,57,972 shares7 Apr 2026: ₹869.40 · 3,64,703 shares8 Apr 2026: ₹877.70 · 2,29,189 shares9 Apr 2026: ₹879.00 · 2,69,118 shares10 Apr 2026: ₹890.80 · 1,67,524 shares13 Apr 2026: ₹892.30 · 55,499 shares15 Apr 2026: ₹906.75 · 1,06,809 shares16 Apr 2026: ₹906.85 · 1,06,167 shares17 Apr 2026: ₹910.90 · 66,786 shares20 Apr 2026: ₹905.50 · 76,772 shares21 Apr 2026: ₹906.95 · 33,671 shares22 Apr 2026: ₹927.95 · 90,149 shares23 Apr 2026: ₹945.35 · 1,68,699 shares24 Apr 2026: ₹945.40 · 1,00,634 shares27 Apr 2026: ₹954.95 · 97,333 shares28 Apr 2026: ₹942.45 · 1,52,020 shares29 Apr 2026: ₹926.85 · 1,92,302 shares30 Apr 2026: ₹926.60 · 64,814 shares4 May 2026: ₹931.40 · 60,373 shares5 May 2026: ₹940.30 · 69,109 shares6 May 2026: ₹956.50 · 86,778 shares7 May 2026: ₹981.15 · 1,53,647 shares8 May 2026: ₹1,008.20 · 1,40,406 shares11 May 2026: ₹997.65 · 2,47,059 shares12 May 2026: ₹988.10 · 96,443 shares13 May 2026: ₹995.40 · 1,06,062 shares14 May 2026: ₹1,004.40 · 99,891 shares15 May 2026: ₹990.15 · 54,236 shares18 May 2026: ₹1,009.75 · 1,23,132 shares19 May 2026: ₹1,010.95 · 2,66,979 shares20 May 2026: ₹1,014.20 · 77,988 shares21 May 2026: ₹1,011.65 · 90,789 shares22 May 2026: ₹1,006.35 · 5,31,866 shares25 May 2026: ₹1,007.25 · 3,73,034 shares26 May 2026: ₹985.20 · 1,15,833 shares27 May 2026: ₹991.75 · 60,216 shares29 May 2026: ₹995.00 · 1,49,716 shares1 Jun 2026: ₹987.55 · 1,03,936 shares2 Jun 2026: ₹975.05 · 91,429 shares3 Jun 2026: ₹978.85 · 36,683 shares4 Jun 2026: ₹970.70 · 55,739 shares5 Jun 2026: ₹973.60 · 66,824 shares8 Jun 2026: ₹957.35 · 86,387 shares9 Jun 2026: ₹971.95 · 53,063 shares10 Jun 2026: ₹964.45 · 55,499 shares11 Jun 2026: ₹945.85 · 53,553 shares12 Jun 2026: ₹976.75 · 77,225 shares15 Jun 2026: ₹991.35 · 99,678 shares16 Jun 2026: ₹980.00 · 65,912 shares17 Jun 2026: ₹994.00 · 82,702 shares18 Jun 2026: ₹973.45 · 80,486 shares19 Jun 2026: ₹966.35 · 85,733 shares22 Jun 2026: ₹956.45 · 1,39,477 shares23 Jun 2026: ₹972.50 · 2,58,205 shares24 Jun 2026: ₹972.80 · 57,239 shares25 Jun 2026: ₹964.40 · 88,674 shares29 Jun 2026: ₹954.25 · 56,650 shares30 Jun 2026: ₹970.90 · 1,92,144 shares1 Jul 2026: ₹975.90 · 90,468 shares2 Jul 2026: ₹973.20 · 54,801 shares3 Jul 2026: ₹969.20 · 82,496 shares6 Jul 2026: ₹981.75 · 95,602 shares7 Jul 2026: ₹978.80 · 1,03,725 shares8 Jul 2026: ₹970.75 · 62,394 shares9 Jul 2026: ₹969.20 · 1,02,229 shares10 Jul 2026: ₹964.20 · 1,10,320 shares13 Jul 2026: ₹972.70 · 1,49,508 shares14 Jul 2026: ₹974.45 · 56,096 shares15 Jul 2026: ₹1,028.40 · 7,09,490 shares16 Jul 2026: ₹1,020.70 · 2,78,981 shares17 Jul 2026: ₹1,022.60 · 1,06,316 shares20 Jul 2026: ₹1,023.85 · 78,839 shares21 Jul 2026: ₹1,007.80 · 71,476 shares22 Jul 2026: ₹989.00 · 1,08,052 shares23 Jul 2026: ₹970.80 · 74,376 shares24 Jul 2026: ₹965.35 · 57,028 shares27 Jul 2026: ₹979.70 · 1,17,876 shares28 Jul 2026: ₹963.45 · 1,26,852 shares29 Jul 2026: ₹977.40 · 1,24,630 shares30 Jul 2026: ₹961.65 · 70,552 shares31 Jul 2026: ₹935.15 · 2,23,422 shares3 Aug 2026: ₹933.15 · 2,04,728 shares4 Aug 2026: ₹932.75 · 50,913 shares5 Aug 2026: ₹924.70 · 71,119 shares6 Aug 2026: ₹926.25 · 1,58,398 shares7 Aug 2026: ₹932.00 · 1,68,059 shares10 Aug 2026: ₹962.70 · 3,57,574 shares11 Aug 2026: ₹965.00 · 8,86,877 shares12 Aug 2026: ₹890.60 · 6,97,403 shares13 Aug 2026: ₹890.50 · 2,07,364 shares14 Aug 2026: ₹865.80 · 2,21,700 shares17 Aug 2026: ₹866.95 · 3,09,691 shares18 Aug 2026: ₹866.00 · 1,74,172 shares19 Aug 2026: ₹868.00 · 9,44,269 shares20 Aug 2026: ₹871.05 · 1,81,295 shares21 Aug 2026: ₹880.35 · 2,29,193 shares24 Aug 2026: ₹902.70 · 19,31,803 shares25 Aug 2026: ₹896.65 · 1,91,721 shares26 Aug 2026: ₹887.40 · 1,08,892 shares27 Aug 2026: ₹878.70 · 86,026 shares28 Aug 2026: ₹882.65 · 1,24,044 shares31 Aug 2026: ₹881.90 · 2,31,665 shares1 Sep 2026: ₹907.60 · 3,13,570 shares2 Sep 2026: ₹900.30 · 63,912 shares3 Sep 2026: ₹907.90 · 1,25,766 shares4 Sep 2026: ₹924.50 · 4,98,346 shares7 Sep 2026: ₹950.30 · 3,17,471 shares8 Sep 2026: ₹997.75 · 13,66,696 shares9 Sep 2026: ₹1,019.00 · 4,52,808 shares10 Sep 2026: ₹1,025.65 · 1,73,412 shares11 Sep 2026: ₹1,025.20 · 2,30,939 shares15 Sep 2026: ₹1,011.95 · 1,90,713 shares16 Sep 2026: ₹1,002.50 · 1,54,099 shares17 Sep 2026: ₹1,012.10 · 87,805 shares18 Sep 2026: ₹1,065.40 · 3,08,313 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,110.90 · 1,42,337 shares18 Sep 2025: ₹1,115.10 · 1,48,841 shares19 Sep 2025: ₹1,100.20 · 1,97,551 shares22 Sep 2025: ₹1,091.10 · 1,55,175 shares23 Sep 2025: ₹1,084.80 · 73,080 shares24 Sep 2025: ₹1,080.30 · 1,21,051 shares25 Sep 2025: ₹1,071.40 · 1,24,639 shares26 Sep 2025: ₹1,042.90 · 3,25,876 shares29 Sep 2025: ₹1,061.40 · 2,46,634 shares30 Sep 2025: ₹1,079.40 · 1,16,800 shares1 Oct 2025: ₹1,113.00 · 1,16,056 shares3 Oct 2025: ₹1,119.40 · 1,12,179 shares6 Oct 2025: ₹1,096.70 · 72,025 shares7 Oct 2025: ₹1,098.20 · 67,738 shares8 Oct 2025: ₹1,086.10 · 63,453 shares9 Oct 2025: ₹1,098.00 · 68,188 shares10 Oct 2025: ₹1,124.20 · 1,78,631 shares13 Oct 2025: ₹1,097.50 · 69,575 shares14 Oct 2025: ₹1,078.30 · 1,12,391 shares15 Oct 2025: ₹1,076.20 · 4,44,676 shares16 Oct 2025: ₹1,076.00 · 84,787 shares17 Oct 2025: ₹1,079.80 · 67,055 shares20 Oct 2025: ₹1,096.30 · 1,46,737 shares21 Oct 2025: ₹1,143.70 · 2,06,607 shares23 Oct 2025: ₹1,127.10 · 1,97,290 shares24 Oct 2025: ₹1,118.60 · 1,65,729 shares27 Oct 2025: ₹1,124.20 · 1,80,800 shares28 Oct 2025: ₹1,122.00 · 2,20,240 shares29 Oct 2025: ₹1,136.80 · 1,04,887 shares30 Oct 2025: ₹1,118.40 · 1,86,135 shares31 Oct 2025: ₹1,101.00 · 5,43,963 shares3 Nov 2025: ₹1,169.80 · 8,51,720 shares4 Nov 2025: ₹1,181.20 · 2,58,055 shares6 Nov 2025: ₹1,160.90 · 1,80,691 shares7 Nov 2025: ₹1,127.20 · 1,31,696 shares10 Nov 2025: ₹1,138.40 · 1,21,981 shares11 Nov 2025: ₹1,117.70 · 1,24,991 shares12 Nov 2025: ₹1,139.80 · 1,36,738 shares13 Nov 2025: ₹1,126.00 · 64,598 shares14 Nov 2025: ₹1,131.40 · 1,13,727 shares17 Nov 2025: ₹1,158.90 · 1,74,708 shares18 Nov 2025: ₹1,135.20 · 1,70,310 shares19 Nov 2025: ₹1,108.00 · 96,643 shares20 Nov 2025: ₹1,080.10 · 2,22,382 shares21 Nov 2025: ₹1,057.80 · 3,17,453 shares24 Nov 2025: ₹1,076.50 · 3,31,572 shares25 Nov 2025: ₹1,087.80 · 1,70,524 shares26 Nov 2025: ₹1,105.20 · 73,140 shares27 Nov 2025: ₹1,100.80 · 61,593 shares28 Nov 2025: ₹1,089.70 · 68,413 shares1 Dec 2025: ₹1,108.60 · 1,32,425 shares2 Dec 2025: ₹1,098.40 · 78,451 shares3 Dec 2025: ₹1,080.50 · 54,511 shares4 Dec 2025: ₹1,067.50 · 84,437 shares5 Dec 2025: ₹1,077.00 · 78,149 shares8 Dec 2025: ₹1,040.30 · 1,95,901 shares9 Dec 2025: ₹1,061.30 · 1,94,969 shares10 Dec 2025: ₹1,060.80 · 1,50,305 shares11 Dec 2025: ₹1,092.10 · 95,743 shares12 Dec 2025: ₹1,086.00 · 80,321 shares15 Dec 2025: ₹1,085.90 · 81,953 shares16 Dec 2025: ₹1,061.60 · 1,02,395 shares17 Dec 2025: ₹1,046.10 · 43,461 shares18 Dec 2025: ₹1,054.50 · 58,682 shares19 Dec 2025: ₹1,087.10 · 3,85,360 shares22 Dec 2025: ₹1,080.60 · 81,219 shares23 Dec 2025: ₹1,081.90 · 48,592 shares24 Dec 2025: ₹1,066.60 · 67,188 shares26 Dec 2025: ₹1,074.60 · 67,409 shares29 Dec 2025: ₹1,053.00 · 66,979 shares30 Dec 2025: ₹1,040.80 · 1,03,260 shares31 Dec 2025: ₹1,073.30 · 1,48,550 shares1 Jan 2026: ₹1,058.10 · 1,12,709 shares2 Jan 2026: ₹1,055.40 · 82,583 shares5 Jan 2026: ₹1,070.60 · 73,556 shares6 Jan 2026: ₹1,079.10 · 1,65,396 shares7 Jan 2026: ₹1,078.00 · 99,095 shares8 Jan 2026: ₹1,074.50 · 69,630 shares9 Jan 2026: ₹1,064.20 · 1,41,915 shares12 Jan 2026: ₹1,050.50 · 1,21,098 shares13 Jan 2026: ₹1,040.60 · 1,21,551 shares14 Jan 2026: ₹1,066.30 · 98,430 shares16 Jan 2026: ₹1,045.60 · 59,695 shares19 Jan 2026: ₹994.50 · 2,06,206 shares20 Jan 2026: ₹950.80 · 1,92,220 shares21 Jan 2026: ₹946.80 · 3,65,646 shares22 Jan 2026: ₹968.00 · 54,209 shares23 Jan 2026: ₹956.10 · 1,39,598 shares27 Jan 2026: ₹938.90 · 97,232 shares28 Jan 2026: ₹962.20 · 80,499 shares29 Jan 2026: ₹938.10 · 1,45,113 shares30 Jan 2026: ₹981.90 · 1,56,367 shares1 Feb 2026: ₹967.85 · 49,324 shares2 Feb 2026: ₹957.75 · 91,369 shares3 Feb 2026: ₹988.75 · 1,48,407 shares4 Feb 2026: ₹969.85 · 66,362 shares5 Feb 2026: ₹973.85 · 37,161 shares6 Feb 2026: ₹937.65 · 3,87,845 shares9 Feb 2026: ₹942.60 · 5,81,619 shares10 Feb 2026: ₹936.40 · 1,06,196 shares11 Feb 2026: ₹937.90 · 1,31,826 shares12 Feb 2026: ₹943.25 · 1,06,712 shares13 Feb 2026: ₹913.00 · 88,066 shares16 Feb 2026: ₹894.45 · 1,21,973 shares17 Feb 2026: ₹899.40 · 1,08,684 shares18 Feb 2026: ₹889.50 · 92,636 shares19 Feb 2026: ₹867.50 · 89,989 shares20 Feb 2026: ₹872.55 · 1,24,322 shares23 Feb 2026: ₹901.00 · 1,84,591 shares24 Feb 2026: ₹879.00 · 1,73,438 shares25 Feb 2026: ₹897.35 · 3,05,230 shares26 Feb 2026: ₹882.70 · 1,03,343 shares27 Feb 2026: ₹866.30 · 1,07,109 shares2 Mar 2026: ₹850.35 · 1,09,605 shares4 Mar 2026: ₹834.30 · 1,25,180 shares5 Mar 2026: ₹836.55 · 97,821 shares6 Mar 2026: ₹818.05 · 1,57,755 shares9 Mar 2026: ₹821.15 · 1,40,349 shares10 Mar 2026: ₹812.35 · 2,93,118 shares11 Mar 2026: ₹807.65 · 1,32,683 shares12 Mar 2026: ₹827.65 · 2,47,175 shares13 Mar 2026: ₹844.20 · 2,59,051 shares16 Mar 2026: ₹839.95 · 1,42,883 shares17 Mar 2026: ₹837.70 · 1,37,673 shares18 Mar 2026: ₹856.60 · 81,338 shares19 Mar 2026: ₹850.75 · 1,24,960 shares20 Mar 2026: ₹831.35 · 91,364 shares23 Mar 2026: ₹816.20 · 1,71,243 shares24 Mar 2026: ₹860.35 · 3,78,162 shares25 Mar 2026: ₹859.70 · 1,37,171 shares27 Mar 2026: ₹844.25 · 3,23,898 shares30 Mar 2026: ₹816.45 · 4,57,963 shares1 Apr 2026: ₹816.55 · 1,99,432 shares2 Apr 2026: ₹839.30 · 2,09,710 shares6 Apr 2026: ₹854.25 · 2,57,972 shares7 Apr 2026: ₹869.40 · 3,64,703 shares8 Apr 2026: ₹877.70 · 2,29,189 shares9 Apr 2026: ₹879.00 · 2,69,118 shares10 Apr 2026: ₹890.80 · 1,67,524 shares13 Apr 2026: ₹892.30 · 55,499 shares15 Apr 2026: ₹906.75 · 1,06,809 shares16 Apr 2026: ₹906.85 · 1,06,167 shares17 Apr 2026: ₹910.90 · 66,786 shares20 Apr 2026: ₹905.50 · 76,772 shares21 Apr 2026: ₹906.95 · 33,671 shares22 Apr 2026: ₹927.95 · 90,149 shares23 Apr 2026: ₹945.35 · 1,68,699 shares24 Apr 2026: ₹945.40 · 1,00,634 shares27 Apr 2026: ₹954.95 · 97,333 shares28 Apr 2026: ₹942.45 · 1,52,020 shares29 Apr 2026: ₹926.85 · 1,92,302 shares30 Apr 2026: ₹926.60 · 64,814 shares4 May 2026: ₹931.40 · 60,373 shares5 May 2026: ₹940.30 · 69,109 shares6 May 2026: ₹956.50 · 86,778 shares7 May 2026: ₹981.15 · 1,53,647 shares8 May 2026: ₹1,008.20 · 1,40,406 shares11 May 2026: ₹997.65 · 2,47,059 shares12 May 2026: ₹988.10 · 96,443 shares13 May 2026: ₹995.40 · 1,06,062 shares14 May 2026: ₹1,004.40 · 99,891 shares15 May 2026: ₹990.15 · 54,236 shares18 May 2026: ₹1,009.75 · 1,23,132 shares19 May 2026: ₹1,010.95 · 2,66,979 shares20 May 2026: ₹1,014.20 · 77,988 shares21 May 2026: ₹1,011.65 · 90,789 shares22 May 2026: ₹1,006.35 · 5,31,866 shares25 May 2026: ₹1,007.25 · 3,73,034 shares26 May 2026: ₹985.20 · 1,15,833 shares27 May 2026: ₹991.75 · 60,216 shares29 May 2026: ₹995.00 · 1,49,716 shares1 Jun 2026: ₹987.55 · 1,03,936 shares2 Jun 2026: ₹975.05 · 91,429 shares3 Jun 2026: ₹978.85 · 36,683 shares4 Jun 2026: ₹970.70 · 55,739 shares5 Jun 2026: ₹973.60 · 66,824 shares8 Jun 2026: ₹957.35 · 86,387 shares9 Jun 2026: ₹971.95 · 53,063 shares10 Jun 2026: ₹964.45 · 55,499 shares11 Jun 2026: ₹945.85 · 53,553 shares12 Jun 2026: ₹976.75 · 77,225 shares15 Jun 2026: ₹991.35 · 99,678 shares16 Jun 2026: ₹980.00 · 65,912 shares17 Jun 2026: ₹994.00 · 82,702 shares18 Jun 2026: ₹973.45 · 80,486 shares19 Jun 2026: ₹966.35 · 85,733 shares22 Jun 2026: ₹956.45 · 1,39,477 shares23 Jun 2026: ₹972.50 · 2,58,205 shares24 Jun 2026: ₹972.80 · 57,239 shares25 Jun 2026: ₹964.40 · 88,674 shares29 Jun 2026: ₹954.25 · 56,650 shares30 Jun 2026: ₹970.90 · 1,92,144 shares1 Jul 2026: ₹975.90 · 90,468 shares2 Jul 2026: ₹973.20 · 54,801 shares3 Jul 2026: ₹969.20 · 82,496 shares6 Jul 2026: ₹981.75 · 95,602 shares7 Jul 2026: ₹978.80 · 1,03,725 shares8 Jul 2026: ₹970.75 · 62,394 shares9 Jul 2026: ₹969.20 · 1,02,229 shares10 Jul 2026: ₹964.20 · 1,10,320 shares13 Jul 2026: ₹972.70 · 1,49,508 shares14 Jul 2026: ₹974.45 · 56,096 shares15 Jul 2026: ₹1,028.40 · 7,09,490 shares16 Jul 2026: ₹1,020.70 · 2,78,981 shares17 Jul 2026: ₹1,022.60 · 1,06,316 shares20 Jul 2026: ₹1,023.85 · 78,839 shares21 Jul 2026: ₹1,007.80 · 71,476 shares22 Jul 2026: ₹989.00 · 1,08,052 shares23 Jul 2026: ₹970.80 · 74,376 shares24 Jul 2026: ₹965.35 · 57,028 shares27 Jul 2026: ₹979.70 · 1,17,876 shares28 Jul 2026: ₹963.45 · 1,26,852 shares29 Jul 2026: ₹977.40 · 1,24,630 shares30 Jul 2026: ₹961.65 · 70,552 shares31 Jul 2026: ₹935.15 · 2,23,422 shares3 Aug 2026: ₹933.15 · 2,04,728 shares4 Aug 2026: ₹932.75 · 50,913 shares5 Aug 2026: ₹924.70 · 71,119 shares6 Aug 2026: ₹926.25 · 1,58,398 shares7 Aug 2026: ₹932.00 · 1,68,059 shares10 Aug 2026: ₹962.70 · 3,57,574 shares11 Aug 2026: ₹965.00 · 8,86,877 shares12 Aug 2026: ₹890.60 · 6,97,403 shares13 Aug 2026: ₹890.50 · 2,07,364 shares14 Aug 2026: ₹865.80 · 2,21,700 shares17 Aug 2026: ₹866.95 · 3,09,691 shares18 Aug 2026: ₹866.00 · 1,74,172 shares19 Aug 2026: ₹868.00 · 9,44,269 shares20 Aug 2026: ₹871.05 · 1,81,295 shares21 Aug 2026: ₹880.35 · 2,29,193 shares24 Aug 2026: ₹902.70 · 19,31,803 shares25 Aug 2026: ₹896.65 · 1,91,721 shares26 Aug 2026: ₹887.40 · 1,08,892 shares27 Aug 2026: ₹878.70 · 86,026 shares28 Aug 2026: ₹882.65 · 1,24,044 shares31 Aug 2026: ₹881.90 · 2,31,665 shares1 Sep 2026: ₹907.60 · 3,13,570 shares2 Sep 2026: ₹900.30 · 63,912 shares3 Sep 2026: ₹907.90 · 1,25,766 shares4 Sep 2026: ₹924.50 · 4,98,346 shares7 Sep 2026: ₹950.30 · 3,17,471 shares8 Sep 2026: ₹997.75 · 13,66,696 shares9 Sep 2026: ₹1,019.00 · 4,52,808 shares10 Sep 2026: ₹1,025.65 · 1,73,412 shares11 Sep 2026: ₹1,025.20 · 2,30,939 shares15 Sep 2026: ₹1,011.95 · 1,90,713 shares16 Sep 2026: ₹1,002.50 · 1,54,099 shares17 Sep 2026: ₹1,012.10 · 87,805 shares18 Sep 2026: ₹1,065.40 · 3,08,313 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.