ANVESHAN
Theme
Create account
Stocks · BSE 531280 · industry unknown

PANKAJ POLYMERS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹140.25
23 Sep 2026 · BSE · +496.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010015022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.50 · 6,345 shares23 Sep 2025: ₹24.67 · 8,411 shares24 Sep 2025: ₹25.70 · 8,792 shares25 Sep 2025: ₹26.98 · 3,039 shares26 Sep 2025: ₹26.50 · 3,949 shares29 Sep 2025: ₹26.48 · 1,298 shares30 Sep 2025: ₹26.35 · 2,349 shares1 Oct 2025: ₹26.30 · 1,043 shares3 Oct 2025: ₹26.30 · 6,028 shares6 Oct 2025: ₹24.99 · 2,142 shares7 Oct 2025: ₹24.91 · 68 shares8 Oct 2025: ₹24.01 · 46 shares9 Oct 2025: ₹23.98 · 1,835 shares10 Oct 2025: ₹23.33 · 2,468 shares13 Oct 2025: ₹23.33 · 1,054 shares14 Oct 2025: ₹23.00 · 280 shares15 Oct 2025: ₹22.80 · 2,684 shares16 Oct 2025: ₹22.72 · 211 shares17 Oct 2025: ₹21.82 · 2,131 shares20 Oct 2025: ₹20.75 · 304 shares21 Oct 2025: ₹20.75 · 727 shares23 Oct 2025: ₹19.72 · 307 shares27 Oct 2025: ₹18.75 · 17 shares28 Oct 2025: ₹18.11 · 1,551 shares29 Oct 2025: ₹17.25 · 1,411 shares30 Oct 2025: ₹17.00 · 1,140 shares31 Oct 2025: ₹17.85 · 439 shares3 Nov 2025: ₹18.70 · 3,973 shares4 Nov 2025: ₹18.00 · 1,831 shares6 Nov 2025: ₹17.90 · 200 shares7 Nov 2025: ₹18.75 · 1,465 shares10 Nov 2025: ₹19.68 · 426 shares11 Nov 2025: ₹20.17 · 8,970 shares12 Nov 2025: ₹19.89 · 387 shares13 Nov 2025: ₹19.88 · 1,786 shares14 Nov 2025: ₹18.98 · 1,452 shares17 Nov 2025: ₹18.20 · 2,201 shares18 Nov 2025: ₹17.81 · 502 shares19 Nov 2025: ₹18.65 · 630 shares20 Nov 2025: ₹18.50 · 2,195 shares21 Nov 2025: ₹19.00 · 2,987 shares24 Nov 2025: ₹18.55 · 9,751 shares25 Nov 2025: ₹18.00 · 11,021 shares26 Nov 2025: ₹18.05 · 1,221 shares27 Nov 2025: ₹18.90 · 62 shares28 Nov 2025: ₹18.01 · 110 shares1 Dec 2025: ₹18.40 · 377 shares2 Dec 2025: ₹19.30 · 515 shares3 Dec 2025: ₹20.26 · 6,375 shares4 Dec 2025: ₹20.45 · 2,789 shares5 Dec 2025: ₹19.40 · 1,576 shares8 Dec 2025: ₹20.39 · 2,731 shares9 Dec 2025: ₹22.42 · 8,963 shares10 Dec 2025: ₹24.66 · 14,248 shares11 Dec 2025: ₹26.36 · 32,061 shares12 Dec 2025: ₹27.28 · 15,052 shares15 Dec 2025: ₹28.64 · 20,085 shares16 Dec 2025: ₹30.07 · 6,955 shares17 Dec 2025: ₹30.89 · 18,150 shares18 Dec 2025: ₹32.43 · 16,815 shares19 Dec 2025: ₹33.35 · 13,191 shares22 Dec 2025: ₹31.95 · 8,287 shares23 Dec 2025: ₹32.50 · 13,282 shares24 Dec 2025: ₹33.43 · 77,905 shares26 Dec 2025: ₹35.10 · 17,023 shares29 Dec 2025: ₹36.85 · 7,467 shares30 Dec 2025: ₹38.69 · 9,211 shares31 Dec 2025: ₹40.59 · 45,160 shares1 Jan 2026: ₹42.61 · 18,192 shares2 Jan 2026: ₹44.74 · 4,934 shares5 Jan 2026: ₹46.97 · 8,356 shares6 Jan 2026: ₹49.31 · 18,563 shares7 Jan 2026: ₹51.77 · 85,017 shares8 Jan 2026: ₹54.35 · 74,619 shares9 Jan 2026: ₹51.65 · 67,457 shares12 Jan 2026: ₹49.07 · 1,397 shares13 Jan 2026: ₹51.52 · 30,701 shares14 Jan 2026: ₹54.04 · 29,508 shares16 Jan 2026: ₹56.74 · 4,200 shares19 Jan 2026: ₹59.57 · 2,027 shares20 Jan 2026: ₹62.54 · 8,417 shares21 Jan 2026: ₹65.66 · 10,115 shares22 Jan 2026: ₹68.94 · 2,799 shares23 Jan 2026: ₹72.38 · 1,66,062 shares27 Jan 2026: ₹71.70 · 52,762 shares28 Jan 2026: ₹68.12 · 33,435 shares29 Jan 2026: ₹64.72 · 1,707 shares30 Jan 2026: ₹63.41 · 41,294 shares1 Feb 2026: ₹66.58 · 54,453 shares2 Feb 2026: ₹68.90 · 25,476 shares3 Feb 2026: ₹67.25 · 21,590 shares4 Feb 2026: ₹63.89 · 5,151 shares5 Feb 2026: ₹65.55 · 14,620 shares6 Feb 2026: ₹62.28 · 30,730 shares9 Feb 2026: ₹59.33 · 44,019 shares10 Feb 2026: ₹62.15 · 9,397 shares11 Feb 2026: ₹59.07 · 5,474 shares12 Feb 2026: ₹61.96 · 3,494 shares13 Feb 2026: ₹60.16 · 2,149 shares16 Feb 2026: ₹58.67 · 8,374 shares17 Feb 2026: ₹55.99 · 8,949 shares18 Feb 2026: ₹58.26 · 15,369 shares19 Feb 2026: ₹60.00 · 3,675 shares20 Feb 2026: ₹57.11 · 4,140 shares23 Feb 2026: ₹56.74 · 11,785 shares24 Feb 2026: ₹59.52 · 6,518 shares25 Feb 2026: ₹57.65 · 4,714 shares26 Feb 2026: ₹59.00 · 6,181 shares27 Feb 2026: ₹61.35 · 2,284 shares2 Mar 2026: ₹59.91 · 624 shares4 Mar 2026: ₹58.71 · 1,214 shares5 Mar 2026: ₹59.98 · 1,849 shares6 Mar 2026: ₹62.00 · 871 shares9 Mar 2026: ₹59.01 · 654 shares10 Mar 2026: ₹57.64 · 449 shares11 Mar 2026: ₹60.52 · 266 shares12 Mar 2026: ₹60.75 · 48 shares13 Mar 2026: ₹61.00 · 213 shares16 Mar 2026: ₹62.00 · 1,047 shares17 Mar 2026: ₹63.00 · 2,572 shares18 Mar 2026: ₹60.58 · 797 shares19 Mar 2026: ₹61.51 · 2,737 shares20 Mar 2026: ₹59.43 · 4,988 shares23 Mar 2026: ₹61.50 · 2,367 shares24 Mar 2026: ₹58.50 · 1,396 shares25 Mar 2026: ₹59.02 · 7,696 shares27 Mar 2026: ₹60.80 · 4,019 shares30 Mar 2026: ₹61.79 · 1,216 shares1 Apr 2026: ₹62.61 · 10,654 shares2 Apr 2026: ₹61.60 · 466 shares6 Apr 2026: ₹58.54 · 1,657 shares7 Apr 2026: ₹56.60 · 10,304 shares8 Apr 2026: ₹59.42 · 1,523 shares9 Apr 2026: ₹62.00 · 715 shares10 Apr 2026: ₹59.00 · 4,524 shares13 Apr 2026: ₹60.50 · 777 shares15 Apr 2026: ₹60.20 · 5,292 shares16 Apr 2026: ₹59.47 · 38,760 shares17 Apr 2026: ₹59.88 · 18,044 shares20 Apr 2026: ₹60.13 · 779 shares21 Apr 2026: ₹60.00 · 4,609 shares22 Apr 2026: ₹60.50 · 3,967 shares23 Apr 2026: ₹62.71 · 5,289 shares24 Apr 2026: ₹63.00 · 6,814 shares27 Apr 2026: ₹63.42 · 3,493 shares28 Apr 2026: ₹64.63 · 4,390 shares29 Apr 2026: ₹64.98 · 11,816 shares30 Apr 2026: ₹63.10 · 6,671 shares4 May 2026: ₹63.09 · 2,240 shares5 May 2026: ₹63.50 · 3,586 shares6 May 2026: ₹64.75 · 1,923 shares7 May 2026: ₹66.74 · 4,267 shares8 May 2026: ₹69.91 · 6,709 shares11 May 2026: ₹67.59 · 8,624 shares12 May 2026: ₹66.96 · 6,008 shares13 May 2026: ₹65.58 · 5,928 shares14 May 2026: ₹64.72 · 4,505 shares15 May 2026: ₹66.15 · 874 shares18 May 2026: ₹66.41 · 2,618 shares19 May 2026: ₹66.90 · 3,031 shares20 May 2026: ₹66.00 · 5,389 shares21 May 2026: ₹65.00 · 1,938 shares22 May 2026: ₹67.00 · 1,703 shares25 May 2026: ₹64.31 · 10,308 shares26 May 2026: ₹66.59 · 6,284 shares27 May 2026: ₹65.16 · 3,208 shares29 May 2026: ₹66.98 · 6,426 shares1 Jun 2026: ₹68.50 · 5,991 shares2 Jun 2026: ₹65.11 · 3,773 shares3 Jun 2026: ₹66.00 · 7,384 shares4 Jun 2026: ₹65.00 · 6,143 shares5 Jun 2026: ₹66.00 · 642 shares8 Jun 2026: ₹62.70 · 7,775 shares9 Jun 2026: ₹59.60 · 7,881 shares10 Jun 2026: ₹62.58 · 17,261 shares11 Jun 2026: ₹65.70 · 5,001 shares12 Jun 2026: ₹68.98 · 19,225 shares15 Jun 2026: ₹66.02 · 15,195 shares16 Jun 2026: ₹65.30 · 6,863 shares17 Jun 2026: ₹68.00 · 6,225 shares18 Jun 2026: ₹65.93 · 3,624 shares19 Jun 2026: ₹66.00 · 4,945 shares22 Jun 2026: ₹68.35 · 21,317 shares23 Jun 2026: ₹67.55 · 17,449 shares24 Jun 2026: ₹69.30 · 9,428 shares25 Jun 2026: ₹68.50 · 11,563 shares29 Jun 2026: ₹69.70 · 19,374 shares30 Jun 2026: ₹70.92 · 6,329 shares1 Jul 2026: ₹67.38 · 11,980 shares2 Jul 2026: ₹65.70 · 14,298 shares3 Jul 2026: ₹66.85 · 11,518 shares6 Jul 2026: ₹66.24 · 9,381 shares7 Jul 2026: ₹66.61 · 4,424 shares8 Jul 2026: ₹67.73 · 1,882 shares9 Jul 2026: ₹68.33 · 3,974 shares10 Jul 2026: ₹71.74 · 7,167 shares13 Jul 2026: ₹75.32 · 31,584 shares14 Jul 2026: ₹79.08 · 25,045 shares15 Jul 2026: ₹83.03 · 28,328 shares16 Jul 2026: ₹84.62 · 24,631 shares17 Jul 2026: ₹84.48 · 32,982 shares20 Jul 2026: ₹81.51 · 7,727 shares21 Jul 2026: ₹78.38 · 32,063 shares22 Jul 2026: ₹82.29 · 49,089 shares23 Jul 2026: ₹86.40 · 14,658 shares24 Jul 2026: ₹90.72 · 30,159 shares27 Jul 2026: ₹95.25 · 73,301 shares28 Jul 2026: ₹93.35 · 27,371 shares29 Jul 2026: ₹88.69 · 14,877 shares30 Jul 2026: ₹84.26 · 522 shares31 Jul 2026: ₹80.05 · 2,048 shares3 Aug 2026: ₹84.05 · 25,217 shares4 Aug 2026: ₹87.70 · 22,735 shares5 Aug 2026: ₹88.98 · 10,780 shares6 Aug 2026: ₹84.54 · 17,211 shares7 Aug 2026: ₹84.57 · 10,567 shares10 Aug 2026: ₹83.89 · 4,516 shares11 Aug 2026: ₹87.54 · 11,596 shares12 Aug 2026: ₹91.91 · 9,266 shares13 Aug 2026: ₹96.50 · 29,935 shares14 Aug 2026: ₹95.26 · 13,015 shares17 Aug 2026: ₹91.01 · 13,332 shares18 Aug 2026: ₹91.10 · 15,627 shares19 Aug 2026: ₹90.73 · 25,357 shares20 Aug 2026: ₹95.07 · 56,665 shares21 Aug 2026: ₹99.82 · 19,357 shares24 Aug 2026: ₹104.81 · 18,361 shares25 Aug 2026: ₹110.05 · 74,860 shares26 Aug 2026: ₹115.55 · 4,275 shares27 Aug 2026: ₹121.32 · 8,671 shares28 Aug 2026: ₹127.38 · 5,570 shares31 Aug 2026: ₹133.74 · 8,053 shares1 Sep 2026: ₹140.40 · 4,218 shares2 Sep 2026: ₹147.40 · 5,207 shares3 Sep 2026: ₹154.75 · 4,130 shares4 Sep 2026: ₹162.45 · 16,627 shares7 Sep 2026: ₹170.55 · 83,222 shares8 Sep 2026: ₹162.05 · 51,254 shares9 Sep 2026: ₹153.95 · 4,510 shares10 Sep 2026: ₹146.30 · 2,816 shares11 Sep 2026: ₹144.00 · 41,723 shares15 Sep 2026: ₹136.80 · 11,241 shares16 Sep 2026: ₹130.00 · 1,116 shares17 Sep 2026: ₹123.50 · 6,384 shares18 Sep 2026: ₹129.65 · 30,009 shares21 Sep 2026: ₹135.00 · 10,281 shares22 Sep 2026: ₹141.75 · 6,367 shares23 Sep 2026: ₹140.25 · 3,534 shares
5010015022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.50 · 6,345 shares23 Sep 2025: ₹24.67 · 8,411 shares24 Sep 2025: ₹25.70 · 8,792 shares25 Sep 2025: ₹26.98 · 3,039 shares26 Sep 2025: ₹26.50 · 3,949 shares29 Sep 2025: ₹26.48 · 1,298 shares30 Sep 2025: ₹26.35 · 2,349 shares1 Oct 2025: ₹26.30 · 1,043 shares3 Oct 2025: ₹26.30 · 6,028 shares6 Oct 2025: ₹24.99 · 2,142 shares7 Oct 2025: ₹24.91 · 68 shares8 Oct 2025: ₹24.01 · 46 shares9 Oct 2025: ₹23.98 · 1,835 shares10 Oct 2025: ₹23.33 · 2,468 shares13 Oct 2025: ₹23.33 · 1,054 shares14 Oct 2025: ₹23.00 · 280 shares15 Oct 2025: ₹22.80 · 2,684 shares16 Oct 2025: ₹22.72 · 211 shares17 Oct 2025: ₹21.82 · 2,131 shares20 Oct 2025: ₹20.75 · 304 shares21 Oct 2025: ₹20.75 · 727 shares23 Oct 2025: ₹19.72 · 307 shares27 Oct 2025: ₹18.75 · 17 shares28 Oct 2025: ₹18.11 · 1,551 shares29 Oct 2025: ₹17.25 · 1,411 shares30 Oct 2025: ₹17.00 · 1,140 shares31 Oct 2025: ₹17.85 · 439 shares3 Nov 2025: ₹18.70 · 3,973 shares4 Nov 2025: ₹18.00 · 1,831 shares6 Nov 2025: ₹17.90 · 200 shares7 Nov 2025: ₹18.75 · 1,465 shares10 Nov 2025: ₹19.68 · 426 shares11 Nov 2025: ₹20.17 · 8,970 shares12 Nov 2025: ₹19.89 · 387 shares13 Nov 2025: ₹19.88 · 1,786 shares14 Nov 2025: ₹18.98 · 1,452 shares17 Nov 2025: ₹18.20 · 2,201 shares18 Nov 2025: ₹17.81 · 502 shares19 Nov 2025: ₹18.65 · 630 shares20 Nov 2025: ₹18.50 · 2,195 shares21 Nov 2025: ₹19.00 · 2,987 shares24 Nov 2025: ₹18.55 · 9,751 shares25 Nov 2025: ₹18.00 · 11,021 shares26 Nov 2025: ₹18.05 · 1,221 shares27 Nov 2025: ₹18.90 · 62 shares28 Nov 2025: ₹18.01 · 110 shares1 Dec 2025: ₹18.40 · 377 shares2 Dec 2025: ₹19.30 · 515 shares3 Dec 2025: ₹20.26 · 6,375 shares4 Dec 2025: ₹20.45 · 2,789 shares5 Dec 2025: ₹19.40 · 1,576 shares8 Dec 2025: ₹20.39 · 2,731 shares9 Dec 2025: ₹22.42 · 8,963 shares10 Dec 2025: ₹24.66 · 14,248 shares11 Dec 2025: ₹26.36 · 32,061 shares12 Dec 2025: ₹27.28 · 15,052 shares15 Dec 2025: ₹28.64 · 20,085 shares16 Dec 2025: ₹30.07 · 6,955 shares17 Dec 2025: ₹30.89 · 18,150 shares18 Dec 2025: ₹32.43 · 16,815 shares19 Dec 2025: ₹33.35 · 13,191 shares22 Dec 2025: ₹31.95 · 8,287 shares23 Dec 2025: ₹32.50 · 13,282 shares24 Dec 2025: ₹33.43 · 77,905 shares26 Dec 2025: ₹35.10 · 17,023 shares29 Dec 2025: ₹36.85 · 7,467 shares30 Dec 2025: ₹38.69 · 9,211 shares31 Dec 2025: ₹40.59 · 45,160 shares1 Jan 2026: ₹42.61 · 18,192 shares2 Jan 2026: ₹44.74 · 4,934 shares5 Jan 2026: ₹46.97 · 8,356 shares6 Jan 2026: ₹49.31 · 18,563 shares7 Jan 2026: ₹51.77 · 85,017 shares8 Jan 2026: ₹54.35 · 74,619 shares9 Jan 2026: ₹51.65 · 67,457 shares12 Jan 2026: ₹49.07 · 1,397 shares13 Jan 2026: ₹51.52 · 30,701 shares14 Jan 2026: ₹54.04 · 29,508 shares16 Jan 2026: ₹56.74 · 4,200 shares19 Jan 2026: ₹59.57 · 2,027 shares20 Jan 2026: ₹62.54 · 8,417 shares21 Jan 2026: ₹65.66 · 10,115 shares22 Jan 2026: ₹68.94 · 2,799 shares23 Jan 2026: ₹72.38 · 1,66,062 shares27 Jan 2026: ₹71.70 · 52,762 shares28 Jan 2026: ₹68.12 · 33,435 shares29 Jan 2026: ₹64.72 · 1,707 shares30 Jan 2026: ₹63.41 · 41,294 shares1 Feb 2026: ₹66.58 · 54,453 shares2 Feb 2026: ₹68.90 · 25,476 shares3 Feb 2026: ₹67.25 · 21,590 shares4 Feb 2026: ₹63.89 · 5,151 shares5 Feb 2026: ₹65.55 · 14,620 shares6 Feb 2026: ₹62.28 · 30,730 shares9 Feb 2026: ₹59.33 · 44,019 shares10 Feb 2026: ₹62.15 · 9,397 shares11 Feb 2026: ₹59.07 · 5,474 shares12 Feb 2026: ₹61.96 · 3,494 shares13 Feb 2026: ₹60.16 · 2,149 shares16 Feb 2026: ₹58.67 · 8,374 shares17 Feb 2026: ₹55.99 · 8,949 shares18 Feb 2026: ₹58.26 · 15,369 shares19 Feb 2026: ₹60.00 · 3,675 shares20 Feb 2026: ₹57.11 · 4,140 shares23 Feb 2026: ₹56.74 · 11,785 shares24 Feb 2026: ₹59.52 · 6,518 shares25 Feb 2026: ₹57.65 · 4,714 shares26 Feb 2026: ₹59.00 · 6,181 shares27 Feb 2026: ₹61.35 · 2,284 shares2 Mar 2026: ₹59.91 · 624 shares4 Mar 2026: ₹58.71 · 1,214 shares5 Mar 2026: ₹59.98 · 1,849 shares6 Mar 2026: ₹62.00 · 871 shares9 Mar 2026: ₹59.01 · 654 shares10 Mar 2026: ₹57.64 · 449 shares11 Mar 2026: ₹60.52 · 266 shares12 Mar 2026: ₹60.75 · 48 shares13 Mar 2026: ₹61.00 · 213 shares16 Mar 2026: ₹62.00 · 1,047 shares17 Mar 2026: ₹63.00 · 2,572 shares18 Mar 2026: ₹60.58 · 797 shares19 Mar 2026: ₹61.51 · 2,737 shares20 Mar 2026: ₹59.43 · 4,988 shares23 Mar 2026: ₹61.50 · 2,367 shares24 Mar 2026: ₹58.50 · 1,396 shares25 Mar 2026: ₹59.02 · 7,696 shares27 Mar 2026: ₹60.80 · 4,019 shares30 Mar 2026: ₹61.79 · 1,216 shares1 Apr 2026: ₹62.61 · 10,654 shares2 Apr 2026: ₹61.60 · 466 shares6 Apr 2026: ₹58.54 · 1,657 shares7 Apr 2026: ₹56.60 · 10,304 shares8 Apr 2026: ₹59.42 · 1,523 shares9 Apr 2026: ₹62.00 · 715 shares10 Apr 2026: ₹59.00 · 4,524 shares13 Apr 2026: ₹60.50 · 777 shares15 Apr 2026: ₹60.20 · 5,292 shares16 Apr 2026: ₹59.47 · 38,760 shares17 Apr 2026: ₹59.88 · 18,044 shares20 Apr 2026: ₹60.13 · 779 shares21 Apr 2026: ₹60.00 · 4,609 shares22 Apr 2026: ₹60.50 · 3,967 shares23 Apr 2026: ₹62.71 · 5,289 shares24 Apr 2026: ₹63.00 · 6,814 shares27 Apr 2026: ₹63.42 · 3,493 shares28 Apr 2026: ₹64.63 · 4,390 shares29 Apr 2026: ₹64.98 · 11,816 shares30 Apr 2026: ₹63.10 · 6,671 shares4 May 2026: ₹63.09 · 2,240 shares5 May 2026: ₹63.50 · 3,586 shares6 May 2026: ₹64.75 · 1,923 shares7 May 2026: ₹66.74 · 4,267 shares8 May 2026: ₹69.91 · 6,709 shares11 May 2026: ₹67.59 · 8,624 shares12 May 2026: ₹66.96 · 6,008 shares13 May 2026: ₹65.58 · 5,928 shares14 May 2026: ₹64.72 · 4,505 shares15 May 2026: ₹66.15 · 874 shares18 May 2026: ₹66.41 · 2,618 shares19 May 2026: ₹66.90 · 3,031 shares20 May 2026: ₹66.00 · 5,389 shares21 May 2026: ₹65.00 · 1,938 shares22 May 2026: ₹67.00 · 1,703 shares25 May 2026: ₹64.31 · 10,308 shares26 May 2026: ₹66.59 · 6,284 shares27 May 2026: ₹65.16 · 3,208 shares29 May 2026: ₹66.98 · 6,426 shares1 Jun 2026: ₹68.50 · 5,991 shares2 Jun 2026: ₹65.11 · 3,773 shares3 Jun 2026: ₹66.00 · 7,384 shares4 Jun 2026: ₹65.00 · 6,143 shares5 Jun 2026: ₹66.00 · 642 shares8 Jun 2026: ₹62.70 · 7,775 shares9 Jun 2026: ₹59.60 · 7,881 shares10 Jun 2026: ₹62.58 · 17,261 shares11 Jun 2026: ₹65.70 · 5,001 shares12 Jun 2026: ₹68.98 · 19,225 shares15 Jun 2026: ₹66.02 · 15,195 shares16 Jun 2026: ₹65.30 · 6,863 shares17 Jun 2026: ₹68.00 · 6,225 shares18 Jun 2026: ₹65.93 · 3,624 shares19 Jun 2026: ₹66.00 · 4,945 shares22 Jun 2026: ₹68.35 · 21,317 shares23 Jun 2026: ₹67.55 · 17,449 shares24 Jun 2026: ₹69.30 · 9,428 shares25 Jun 2026: ₹68.50 · 11,563 shares29 Jun 2026: ₹69.70 · 19,374 shares30 Jun 2026: ₹70.92 · 6,329 shares1 Jul 2026: ₹67.38 · 11,980 shares2 Jul 2026: ₹65.70 · 14,298 shares3 Jul 2026: ₹66.85 · 11,518 shares6 Jul 2026: ₹66.24 · 9,381 shares7 Jul 2026: ₹66.61 · 4,424 shares8 Jul 2026: ₹67.73 · 1,882 shares9 Jul 2026: ₹68.33 · 3,974 shares10 Jul 2026: ₹71.74 · 7,167 shares13 Jul 2026: ₹75.32 · 31,584 shares14 Jul 2026: ₹79.08 · 25,045 shares15 Jul 2026: ₹83.03 · 28,328 shares16 Jul 2026: ₹84.62 · 24,631 shares17 Jul 2026: ₹84.48 · 32,982 shares20 Jul 2026: ₹81.51 · 7,727 shares21 Jul 2026: ₹78.38 · 32,063 shares22 Jul 2026: ₹82.29 · 49,089 shares23 Jul 2026: ₹86.40 · 14,658 shares24 Jul 2026: ₹90.72 · 30,159 shares27 Jul 2026: ₹95.25 · 73,301 shares28 Jul 2026: ₹93.35 · 27,371 shares29 Jul 2026: ₹88.69 · 14,877 shares30 Jul 2026: ₹84.26 · 522 shares31 Jul 2026: ₹80.05 · 2,048 shares3 Aug 2026: ₹84.05 · 25,217 shares4 Aug 2026: ₹87.70 · 22,735 shares5 Aug 2026: ₹88.98 · 10,780 shares6 Aug 2026: ₹84.54 · 17,211 shares7 Aug 2026: ₹84.57 · 10,567 shares10 Aug 2026: ₹83.89 · 4,516 shares11 Aug 2026: ₹87.54 · 11,596 shares12 Aug 2026: ₹91.91 · 9,266 shares13 Aug 2026: ₹96.50 · 29,935 shares14 Aug 2026: ₹95.26 · 13,015 shares17 Aug 2026: ₹91.01 · 13,332 shares18 Aug 2026: ₹91.10 · 15,627 shares19 Aug 2026: ₹90.73 · 25,357 shares20 Aug 2026: ₹95.07 · 56,665 shares21 Aug 2026: ₹99.82 · 19,357 shares24 Aug 2026: ₹104.81 · 18,361 shares25 Aug 2026: ₹110.05 · 74,860 shares26 Aug 2026: ₹115.55 · 4,275 shares27 Aug 2026: ₹121.32 · 8,671 shares28 Aug 2026: ₹127.38 · 5,570 shares31 Aug 2026: ₹133.74 · 8,053 shares1 Sep 2026: ₹140.40 · 4,218 shares2 Sep 2026: ₹147.40 · 5,207 shares3 Sep 2026: ₹154.75 · 4,130 shares4 Sep 2026: ₹162.45 · 16,627 shares7 Sep 2026: ₹170.55 · 83,222 shares8 Sep 2026: ₹162.05 · 51,254 shares9 Sep 2026: ₹153.95 · 4,510 shares10 Sep 2026: ₹146.30 · 2,816 shares11 Sep 2026: ₹144.00 · 41,723 shares15 Sep 2026: ₹136.80 · 11,241 shares16 Sep 2026: ₹130.00 · 1,116 shares17 Sep 2026: ₹123.50 · 6,384 shares18 Sep 2026: ₹129.65 · 30,009 shares21 Sep 2026: ₹135.00 · 10,281 shares22 Sep 2026: ₹141.75 · 6,367 shares23 Sep 2026: ₹140.25 · 3,534 shares
5010015022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.50 · 6,345 shares23 Sep 2025: ₹24.67 · 8,411 shares24 Sep 2025: ₹25.70 · 8,792 shares25 Sep 2025: ₹26.98 · 3,039 shares26 Sep 2025: ₹26.50 · 3,949 shares29 Sep 2025: ₹26.48 · 1,298 shares30 Sep 2025: ₹26.35 · 2,349 shares1 Oct 2025: ₹26.30 · 1,043 shares3 Oct 2025: ₹26.30 · 6,028 shares6 Oct 2025: ₹24.99 · 2,142 shares7 Oct 2025: ₹24.91 · 68 shares8 Oct 2025: ₹24.01 · 46 shares9 Oct 2025: ₹23.98 · 1,835 shares10 Oct 2025: ₹23.33 · 2,468 shares13 Oct 2025: ₹23.33 · 1,054 shares14 Oct 2025: ₹23.00 · 280 shares15 Oct 2025: ₹22.80 · 2,684 shares16 Oct 2025: ₹22.72 · 211 shares17 Oct 2025: ₹21.82 · 2,131 shares20 Oct 2025: ₹20.75 · 304 shares21 Oct 2025: ₹20.75 · 727 shares23 Oct 2025: ₹19.72 · 307 shares27 Oct 2025: ₹18.75 · 17 shares28 Oct 2025: ₹18.11 · 1,551 shares29 Oct 2025: ₹17.25 · 1,411 shares30 Oct 2025: ₹17.00 · 1,140 shares31 Oct 2025: ₹17.85 · 439 shares3 Nov 2025: ₹18.70 · 3,973 shares4 Nov 2025: ₹18.00 · 1,831 shares6 Nov 2025: ₹17.90 · 200 shares7 Nov 2025: ₹18.75 · 1,465 shares10 Nov 2025: ₹19.68 · 426 shares11 Nov 2025: ₹20.17 · 8,970 shares12 Nov 2025: ₹19.89 · 387 shares13 Nov 2025: ₹19.88 · 1,786 shares14 Nov 2025: ₹18.98 · 1,452 shares17 Nov 2025: ₹18.20 · 2,201 shares18 Nov 2025: ₹17.81 · 502 shares19 Nov 2025: ₹18.65 · 630 shares20 Nov 2025: ₹18.50 · 2,195 shares21 Nov 2025: ₹19.00 · 2,987 shares24 Nov 2025: ₹18.55 · 9,751 shares25 Nov 2025: ₹18.00 · 11,021 shares26 Nov 2025: ₹18.05 · 1,221 shares27 Nov 2025: ₹18.90 · 62 shares28 Nov 2025: ₹18.01 · 110 shares1 Dec 2025: ₹18.40 · 377 shares2 Dec 2025: ₹19.30 · 515 shares3 Dec 2025: ₹20.26 · 6,375 shares4 Dec 2025: ₹20.45 · 2,789 shares5 Dec 2025: ₹19.40 · 1,576 shares8 Dec 2025: ₹20.39 · 2,731 shares9 Dec 2025: ₹22.42 · 8,963 shares10 Dec 2025: ₹24.66 · 14,248 shares11 Dec 2025: ₹26.36 · 32,061 shares12 Dec 2025: ₹27.28 · 15,052 shares15 Dec 2025: ₹28.64 · 20,085 shares16 Dec 2025: ₹30.07 · 6,955 shares17 Dec 2025: ₹30.89 · 18,150 shares18 Dec 2025: ₹32.43 · 16,815 shares19 Dec 2025: ₹33.35 · 13,191 shares22 Dec 2025: ₹31.95 · 8,287 shares23 Dec 2025: ₹32.50 · 13,282 shares24 Dec 2025: ₹33.43 · 77,905 shares26 Dec 2025: ₹35.10 · 17,023 shares29 Dec 2025: ₹36.85 · 7,467 shares30 Dec 2025: ₹38.69 · 9,211 shares31 Dec 2025: ₹40.59 · 45,160 shares1 Jan 2026: ₹42.61 · 18,192 shares2 Jan 2026: ₹44.74 · 4,934 shares5 Jan 2026: ₹46.97 · 8,356 shares6 Jan 2026: ₹49.31 · 18,563 shares7 Jan 2026: ₹51.77 · 85,017 shares8 Jan 2026: ₹54.35 · 74,619 shares9 Jan 2026: ₹51.65 · 67,457 shares12 Jan 2026: ₹49.07 · 1,397 shares13 Jan 2026: ₹51.52 · 30,701 shares14 Jan 2026: ₹54.04 · 29,508 shares16 Jan 2026: ₹56.74 · 4,200 shares19 Jan 2026: ₹59.57 · 2,027 shares20 Jan 2026: ₹62.54 · 8,417 shares21 Jan 2026: ₹65.66 · 10,115 shares22 Jan 2026: ₹68.94 · 2,799 shares23 Jan 2026: ₹72.38 · 1,66,062 shares27 Jan 2026: ₹71.70 · 52,762 shares28 Jan 2026: ₹68.12 · 33,435 shares29 Jan 2026: ₹64.72 · 1,707 shares30 Jan 2026: ₹63.41 · 41,294 shares1 Feb 2026: ₹66.58 · 54,453 shares2 Feb 2026: ₹68.90 · 25,476 shares3 Feb 2026: ₹67.25 · 21,590 shares4 Feb 2026: ₹63.89 · 5,151 shares5 Feb 2026: ₹65.55 · 14,620 shares6 Feb 2026: ₹62.28 · 30,730 shares9 Feb 2026: ₹59.33 · 44,019 shares10 Feb 2026: ₹62.15 · 9,397 shares11 Feb 2026: ₹59.07 · 5,474 shares12 Feb 2026: ₹61.96 · 3,494 shares13 Feb 2026: ₹60.16 · 2,149 shares16 Feb 2026: ₹58.67 · 8,374 shares17 Feb 2026: ₹55.99 · 8,949 shares18 Feb 2026: ₹58.26 · 15,369 shares19 Feb 2026: ₹60.00 · 3,675 shares20 Feb 2026: ₹57.11 · 4,140 shares23 Feb 2026: ₹56.74 · 11,785 shares24 Feb 2026: ₹59.52 · 6,518 shares25 Feb 2026: ₹57.65 · 4,714 shares26 Feb 2026: ₹59.00 · 6,181 shares27 Feb 2026: ₹61.35 · 2,284 shares2 Mar 2026: ₹59.91 · 624 shares4 Mar 2026: ₹58.71 · 1,214 shares5 Mar 2026: ₹59.98 · 1,849 shares6 Mar 2026: ₹62.00 · 871 shares9 Mar 2026: ₹59.01 · 654 shares10 Mar 2026: ₹57.64 · 449 shares11 Mar 2026: ₹60.52 · 266 shares12 Mar 2026: ₹60.75 · 48 shares13 Mar 2026: ₹61.00 · 213 shares16 Mar 2026: ₹62.00 · 1,047 shares17 Mar 2026: ₹63.00 · 2,572 shares18 Mar 2026: ₹60.58 · 797 shares19 Mar 2026: ₹61.51 · 2,737 shares20 Mar 2026: ₹59.43 · 4,988 shares23 Mar 2026: ₹61.50 · 2,367 shares24 Mar 2026: ₹58.50 · 1,396 shares25 Mar 2026: ₹59.02 · 7,696 shares27 Mar 2026: ₹60.80 · 4,019 shares30 Mar 2026: ₹61.79 · 1,216 shares1 Apr 2026: ₹62.61 · 10,654 shares2 Apr 2026: ₹61.60 · 466 shares6 Apr 2026: ₹58.54 · 1,657 shares7 Apr 2026: ₹56.60 · 10,304 shares8 Apr 2026: ₹59.42 · 1,523 shares9 Apr 2026: ₹62.00 · 715 shares10 Apr 2026: ₹59.00 · 4,524 shares13 Apr 2026: ₹60.50 · 777 shares15 Apr 2026: ₹60.20 · 5,292 shares16 Apr 2026: ₹59.47 · 38,760 shares17 Apr 2026: ₹59.88 · 18,044 shares20 Apr 2026: ₹60.13 · 779 shares21 Apr 2026: ₹60.00 · 4,609 shares22 Apr 2026: ₹60.50 · 3,967 shares23 Apr 2026: ₹62.71 · 5,289 shares24 Apr 2026: ₹63.00 · 6,814 shares27 Apr 2026: ₹63.42 · 3,493 shares28 Apr 2026: ₹64.63 · 4,390 shares29 Apr 2026: ₹64.98 · 11,816 shares30 Apr 2026: ₹63.10 · 6,671 shares4 May 2026: ₹63.09 · 2,240 shares5 May 2026: ₹63.50 · 3,586 shares6 May 2026: ₹64.75 · 1,923 shares7 May 2026: ₹66.74 · 4,267 shares8 May 2026: ₹69.91 · 6,709 shares11 May 2026: ₹67.59 · 8,624 shares12 May 2026: ₹66.96 · 6,008 shares13 May 2026: ₹65.58 · 5,928 shares14 May 2026: ₹64.72 · 4,505 shares15 May 2026: ₹66.15 · 874 shares18 May 2026: ₹66.41 · 2,618 shares19 May 2026: ₹66.90 · 3,031 shares20 May 2026: ₹66.00 · 5,389 shares21 May 2026: ₹65.00 · 1,938 shares22 May 2026: ₹67.00 · 1,703 shares25 May 2026: ₹64.31 · 10,308 shares26 May 2026: ₹66.59 · 6,284 shares27 May 2026: ₹65.16 · 3,208 shares29 May 2026: ₹66.98 · 6,426 shares1 Jun 2026: ₹68.50 · 5,991 shares2 Jun 2026: ₹65.11 · 3,773 shares3 Jun 2026: ₹66.00 · 7,384 shares4 Jun 2026: ₹65.00 · 6,143 shares5 Jun 2026: ₹66.00 · 642 shares8 Jun 2026: ₹62.70 · 7,775 shares9 Jun 2026: ₹59.60 · 7,881 shares10 Jun 2026: ₹62.58 · 17,261 shares11 Jun 2026: ₹65.70 · 5,001 shares12 Jun 2026: ₹68.98 · 19,225 shares15 Jun 2026: ₹66.02 · 15,195 shares16 Jun 2026: ₹65.30 · 6,863 shares17 Jun 2026: ₹68.00 · 6,225 shares18 Jun 2026: ₹65.93 · 3,624 shares19 Jun 2026: ₹66.00 · 4,945 shares22 Jun 2026: ₹68.35 · 21,317 shares23 Jun 2026: ₹67.55 · 17,449 shares24 Jun 2026: ₹69.30 · 9,428 shares25 Jun 2026: ₹68.50 · 11,563 shares29 Jun 2026: ₹69.70 · 19,374 shares30 Jun 2026: ₹70.92 · 6,329 shares1 Jul 2026: ₹67.38 · 11,980 shares2 Jul 2026: ₹65.70 · 14,298 shares3 Jul 2026: ₹66.85 · 11,518 shares6 Jul 2026: ₹66.24 · 9,381 shares7 Jul 2026: ₹66.61 · 4,424 shares8 Jul 2026: ₹67.73 · 1,882 shares9 Jul 2026: ₹68.33 · 3,974 shares10 Jul 2026: ₹71.74 · 7,167 shares13 Jul 2026: ₹75.32 · 31,584 shares14 Jul 2026: ₹79.08 · 25,045 shares15 Jul 2026: ₹83.03 · 28,328 shares16 Jul 2026: ₹84.62 · 24,631 shares17 Jul 2026: ₹84.48 · 32,982 shares20 Jul 2026: ₹81.51 · 7,727 shares21 Jul 2026: ₹78.38 · 32,063 shares22 Jul 2026: ₹82.29 · 49,089 shares23 Jul 2026: ₹86.40 · 14,658 shares24 Jul 2026: ₹90.72 · 30,159 shares27 Jul 2026: ₹95.25 · 73,301 shares28 Jul 2026: ₹93.35 · 27,371 shares29 Jul 2026: ₹88.69 · 14,877 shares30 Jul 2026: ₹84.26 · 522 shares31 Jul 2026: ₹80.05 · 2,048 shares3 Aug 2026: ₹84.05 · 25,217 shares4 Aug 2026: ₹87.70 · 22,735 shares5 Aug 2026: ₹88.98 · 10,780 shares6 Aug 2026: ₹84.54 · 17,211 shares7 Aug 2026: ₹84.57 · 10,567 shares10 Aug 2026: ₹83.89 · 4,516 shares11 Aug 2026: ₹87.54 · 11,596 shares12 Aug 2026: ₹91.91 · 9,266 shares13 Aug 2026: ₹96.50 · 29,935 shares14 Aug 2026: ₹95.26 · 13,015 shares17 Aug 2026: ₹91.01 · 13,332 shares18 Aug 2026: ₹91.10 · 15,627 shares19 Aug 2026: ₹90.73 · 25,357 shares20 Aug 2026: ₹95.07 · 56,665 shares21 Aug 2026: ₹99.82 · 19,357 shares24 Aug 2026: ₹104.81 · 18,361 shares25 Aug 2026: ₹110.05 · 74,860 shares26 Aug 2026: ₹115.55 · 4,275 shares27 Aug 2026: ₹121.32 · 8,671 shares28 Aug 2026: ₹127.38 · 5,570 shares31 Aug 2026: ₹133.74 · 8,053 shares1 Sep 2026: ₹140.40 · 4,218 shares2 Sep 2026: ₹147.40 · 5,207 shares3 Sep 2026: ₹154.75 · 4,130 shares4 Sep 2026: ₹162.45 · 16,627 shares7 Sep 2026: ₹170.55 · 83,222 shares8 Sep 2026: ₹162.05 · 51,254 shares9 Sep 2026: ₹153.95 · 4,510 shares10 Sep 2026: ₹146.30 · 2,816 shares11 Sep 2026: ₹144.00 · 41,723 shares15 Sep 2026: ₹136.80 · 11,241 shares16 Sep 2026: ₹130.00 · 1,116 shares17 Sep 2026: ₹123.50 · 6,384 shares18 Sep 2026: ₹129.65 · 30,009 shares21 Sep 2026: ₹135.00 · 10,281 shares22 Sep 2026: ₹141.75 · 6,367 shares23 Sep 2026: ₹140.25 · 3,534 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.