ANVESHAN Create account
Stocks · PANSARI · industry unknown

PANSARI DEVELOPERS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹284.95
18 Sep 2026 · +3.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202624 Jun 202618 Sep 202617 Sep 2025: ₹276.00 · 931 shares18 Sep 2025: ₹268.60 · 356 shares19 Sep 2025: ₹273.45 · 504 shares22 Sep 2025: ₹262.90 · 584 shares23 Sep 2025: ₹262.45 · 3,207 shares24 Sep 2025: ₹270.00 · 58,215 shares25 Sep 2025: ₹267.05 · 12,581 shares26 Sep 2025: ₹272.50 · 20,079 shares29 Sep 2025: ₹283.40 · 13,991 shares30 Sep 2025: ₹272.15 · 552 shares1 Oct 2025: ₹261.30 · 1,531 shares3 Oct 2025: ₹257.80 · 903 shares6 Oct 2025: ₹258.20 · 18,296 shares7 Oct 2025: ₹258.20 · 11,287 shares8 Oct 2025: ₹261.15 · 138 shares9 Oct 2025: ₹254.75 · 888 shares10 Oct 2025: ₹256.95 · 13,481 shares13 Oct 2025: ₹259.65 · 185 shares14 Oct 2025: ₹254.25 · 794 shares15 Oct 2025: ₹264.75 · 1,765 shares16 Oct 2025: ₹263.45 · 53 shares17 Oct 2025: ₹255.05 · 436 shares20 Oct 2025: ₹256.00 · 70 shares21 Oct 2025: ₹265.95 · 170 shares23 Oct 2025: ₹253.55 · 1,283 shares24 Oct 2025: ₹248.50 · 1,595 shares27 Oct 2025: ₹253.40 · 375 shares28 Oct 2025: ₹251.80 · 1,551 shares29 Oct 2025: ₹256.15 · 266 shares30 Oct 2025: ₹260.90 · 1,155 shares31 Oct 2025: ₹256.90 · 538 shares3 Nov 2025: ₹262.05 · 911 shares4 Nov 2025: ₹263.90 · 2,705 shares6 Nov 2025: ₹259.00 · 107 shares7 Nov 2025: ₹266.25 · 42 shares10 Nov 2025: ₹266.30 · 253 shares11 Nov 2025: ₹268.05 · 348 shares12 Nov 2025: ₹269.25 · 221 shares13 Nov 2025: ₹270.00 · 138 shares14 Nov 2025: ₹274.50 · 2,781 shares17 Nov 2025: ₹291.20 · 2,661 shares18 Nov 2025: ₹320.30 · 40,599 shares19 Nov 2025: ₹340.65 · 65,196 shares20 Nov 2025: ₹328.00 · 4,416 shares21 Nov 2025: ₹311.60 · 3,610 shares24 Nov 2025: ₹296.05 · 1,312 shares25 Nov 2025: ₹281.30 · 3,490 shares26 Nov 2025: ₹285.15 · 1,875 shares27 Nov 2025: ₹299.40 · 1,977 shares28 Nov 2025: ₹299.80 · 2,433 shares1 Dec 2025: ₹314.60 · 1,456 shares2 Dec 2025: ₹315.00 · 926 shares3 Dec 2025: ₹312.95 · 150 shares4 Dec 2025: ₹301.50 · 254 shares5 Dec 2025: ₹310.65 · 73 shares8 Dec 2025: ₹301.00 · 60 shares9 Dec 2025: ₹310.50 · 236 shares10 Dec 2025: ₹297.00 · 84 shares11 Dec 2025: ₹308.00 · 4,478 shares12 Dec 2025: ₹307.35 · 18 shares15 Dec 2025: ₹315.00 · 709 shares16 Dec 2025: ₹311.15 · 99 shares17 Dec 2025: ₹302.05 · 576 shares18 Dec 2025: ₹301.55 · 386 shares19 Dec 2025: ₹299.50 · 478 shares22 Dec 2025: ₹306.90 · 611 shares23 Dec 2025: ₹307.00 · 166 shares24 Dec 2025: ₹302.00 · 117 shares26 Dec 2025: ₹309.15 · 1,209 shares29 Dec 2025: ₹295.30 · 660 shares30 Dec 2025: ₹302.00 · 661 shares31 Dec 2025: ₹300.00 · 1,990 shares1 Jan 2026: ₹300.00 · 2 shares2 Jan 2026: ₹300.10 · 350 shares5 Jan 2026: ₹305.60 · 119 shares6 Jan 2026: ₹305.00 · 102 shares7 Jan 2026: ₹304.45 · 182 shares8 Jan 2026: ₹305.00 · 347 shares9 Jan 2026: ₹310.00 · 1,988 shares12 Jan 2026: ₹317.00 · 524 shares13 Jan 2026: ₹301.15 · 270 shares14 Jan 2026: ₹313.80 · 964 shares16 Jan 2026: ₹302.75 · 964 shares19 Jan 2026: ₹308.70 · 289 shares20 Jan 2026: ₹297.45 · 88 shares21 Jan 2026: ₹284.70 · 2,077 shares22 Jan 2026: ₹294.50 · 213 shares23 Jan 2026: ₹294.30 · 234 shares27 Jan 2026: ₹294.00 · 173 shares28 Jan 2026: ₹287.10 · 109 shares29 Jan 2026: ₹289.20 · 693 shares30 Jan 2026: ₹289.45 · 765 shares1 Feb 2026: ₹280.50 · 217 shares2 Feb 2026: ₹289.00 · 26 shares3 Feb 2026: ₹303.00 · 1,021 shares4 Feb 2026: ₹310.00 · 88 shares5 Feb 2026: ₹310.00 · 582 shares6 Feb 2026: ₹296.00 · 429 shares9 Feb 2026: ₹307.50 · 159 shares10 Feb 2026: ₹312.00 · 176 shares11 Feb 2026: ₹312.50 · 10,456 shares12 Feb 2026: ₹309.05 · 1,324 shares13 Feb 2026: ₹310.00 · 71 shares16 Feb 2026: ₹308.00 · 155 shares17 Feb 2026: ₹315.50 · 107 shares18 Feb 2026: ₹310.00 · 82 shares19 Feb 2026: ₹301.30 · 328 shares20 Feb 2026: ₹295.65 · 237 shares23 Feb 2026: ₹300.00 · 458 shares24 Feb 2026: ₹294.35 · 3,340 shares25 Feb 2026: ₹289.65 · 2,304 shares26 Feb 2026: ₹290.55 · 269 shares27 Feb 2026: ₹303.00 · 542 shares2 Mar 2026: ₹297.90 · 715 shares4 Mar 2026: ₹287.05 · 1,873 shares5 Mar 2026: ₹294.35 · 128 shares9 Mar 2026: ₹292.15 · 200 shares10 Mar 2026: ₹296.85 · 128 shares11 Mar 2026: ₹296.85 · 10 shares13 Mar 2026: ₹282.05 · 383 shares16 Mar 2026: ₹278.00 · 1,061 shares17 Mar 2026: ₹265.15 · 462 shares18 Mar 2026: ₹272.95 · 1,186 shares19 Mar 2026: ₹283.80 · 78,647 shares20 Mar 2026: ₹276.10 · 37,720 shares23 Mar 2026: ₹266.45 · 324 shares24 Mar 2026: ₹267.15 · 75 shares25 Mar 2026: ₹272.00 · 426 shares27 Mar 2026: ₹260.25 · 319 shares30 Mar 2026: ₹252.80 · 1,363 shares1 Apr 2026: ₹253.40 · 238 shares2 Apr 2026: ₹257.25 · 110 shares6 Apr 2026: ₹269.40 · 88 shares7 Apr 2026: ₹269.45 · 55 shares8 Apr 2026: ₹281.45 · 123 shares9 Apr 2026: ₹283.95 · 118 shares10 Apr 2026: ₹273.00 · 559 shares13 Apr 2026: ₹273.00 · 13 shares15 Apr 2026: ₹274.80 · 311 shares16 Apr 2026: ₹283.20 · 231 shares17 Apr 2026: ₹282.40 · 885 shares21 Apr 2026: ₹276.40 · 293 shares22 Apr 2026: ₹275.10 · 746 shares23 Apr 2026: ₹299.90 · 3,017 shares24 Apr 2026: ₹316.45 · 3,081 shares27 Apr 2026: ₹305.65 · 4,091 shares28 Apr 2026: ₹289.70 · 5,004 shares29 Apr 2026: ₹314.85 · 45,261 shares30 Apr 2026: ₹299.30 · 1,309 shares4 May 2026: ₹316.80 · 1,540 shares5 May 2026: ₹322.35 · 1,119 shares6 May 2026: ₹321.20 · 187 shares7 May 2026: ₹321.85 · 111 shares8 May 2026: ₹321.15 · 100 shares11 May 2026: ₹296.70 · 4,343 shares12 May 2026: ₹268.25 · 16,856 shares13 May 2026: ₹267.15 · 555 shares14 May 2026: ₹260.55 · 2,136 shares15 May 2026: ₹264.80 · 368 shares18 May 2026: ₹259.00 · 1,555 shares19 May 2026: ₹258.45 · 21,038 shares20 May 2026: ₹265.90 · 10 shares21 May 2026: ₹262.05 · 24,591 shares22 May 2026: ₹260.00 · 612 shares25 May 2026: ₹285.90 · 29,890 shares26 May 2026: ₹291.70 · 1,49,941 shares27 May 2026: ₹296.70 · 35,233 shares29 May 2026: ₹299.50 · 536 shares1 Jun 2026: ₹283.85 · 20,315 shares2 Jun 2026: ₹274.80 · 2,858 shares3 Jun 2026: ₹277.15 · 38,411 shares4 Jun 2026: ₹272.25 · 3,431 shares5 Jun 2026: ₹284.55 · 1,71,858 shares8 Jun 2026: ₹277.80 · 608 shares9 Jun 2026: ₹273.05 · 2,121 shares10 Jun 2026: ₹277.30 · 392 shares11 Jun 2026: ₹279.40 · 5 shares12 Jun 2026: ₹276.15 · 224 shares15 Jun 2026: ₹278.50 · 5,664 shares16 Jun 2026: ₹293.05 · 1,07,141 shares17 Jun 2026: ₹309.70 · 1,99,435 shares18 Jun 2026: ₹303.00 · 11,574 shares19 Jun 2026: ₹301.25 · 5,353 shares22 Jun 2026: ₹295.75 · 1,705 shares23 Jun 2026: ₹291.20 · 1,117 shares24 Jun 2026: ₹294.15 · 461 shares25 Jun 2026: ₹286.25 · 976 shares29 Jun 2026: ₹282.05 · 601 shares30 Jun 2026: ₹289.85 · 975 shares1 Jul 2026: ₹308.20 · 1,95,679 shares2 Jul 2026: ₹309.80 · 88,885 shares3 Jul 2026: ₹313.50 · 1,11,928 shares6 Jul 2026: ₹333.60 · 59,883 shares7 Jul 2026: ₹355.05 · 1,98,147 shares8 Jul 2026: ₹356.40 · 96,005 shares9 Jul 2026: ₹359.95 · 35,031 shares10 Jul 2026: ₹362.85 · 4,45,241 shares13 Jul 2026: ₹358.85 · 17,889 shares14 Jul 2026: ₹363.40 · 2,844 shares15 Jul 2026: ₹362.65 · 7,105 shares16 Jul 2026: ₹360.65 · 2,395 shares17 Jul 2026: ₹360.65 · 4,649 shares20 Jul 2026: ₹356.60 · 2,812 shares21 Jul 2026: ₹365.30 · 4,814 shares22 Jul 2026: ₹360.20 · 3,700 shares23 Jul 2026: ₹357.60 · 2,285 shares24 Jul 2026: ₹355.20 · 1,923 shares27 Jul 2026: ₹340.25 · 14,342 shares28 Jul 2026: ₹352.85 · 1,951 shares29 Jul 2026: ₹327.50 · 1,24,144 shares30 Jul 2026: ₹329.85 · 4,997 shares31 Jul 2026: ₹323.90 · 2,353 shares3 Aug 2026: ₹329.10 · 4,836 shares4 Aug 2026: ₹335.95 · 2,262 shares5 Aug 2026: ₹333.20 · 1,205 shares6 Aug 2026: ₹329.25 · 815 shares7 Aug 2026: ₹322.75 · 2,534 shares10 Aug 2026: ₹321.75 · 787 shares11 Aug 2026: ₹314.90 · 3,666 shares12 Aug 2026: ₹322.50 · 906 shares13 Aug 2026: ₹316.15 · 471 shares14 Aug 2026: ₹311.70 · 1,023 shares17 Aug 2026: ₹318.65 · 1,861 shares18 Aug 2026: ₹314.85 · 125 shares19 Aug 2026: ₹312.60 · 2,140 shares20 Aug 2026: ₹318.20 · 572 shares21 Aug 2026: ₹317.55 · 678 shares24 Aug 2026: ₹327.95 · 465 shares25 Aug 2026: ₹328.85 · 675 shares26 Aug 2026: ₹324.00 · 314 shares27 Aug 2026: ₹315.00 · 17 shares28 Aug 2026: ₹306.55 · 234 shares31 Aug 2026: ₹302.85 · 1,313 shares1 Sep 2026: ₹303.80 · 465 shares2 Sep 2026: ₹296.10 · 1,656 shares3 Sep 2026: ₹300.00 · 69 shares4 Sep 2026: ₹300.05 · 589 shares7 Sep 2026: ₹300.45 · 373 shares8 Sep 2026: ₹290.80 · 2,968 shares9 Sep 2026: ₹281.20 · 909 shares10 Sep 2026: ₹293.00 · 1,891 shares11 Sep 2026: ₹281.50 · 1,995 shares15 Sep 2026: ₹282.15 · 312 shares16 Sep 2026: ₹291.70 · 828 shares17 Sep 2026: ₹290.00 · 23 shares18 Sep 2026: ₹284.95 · 1,081 shares
25030035017 Sep 202517 Dec 202519 Mar 202624 Jun 202618 Sep 202617 Sep 2025: ₹276.00 · 931 shares18 Sep 2025: ₹268.60 · 356 shares19 Sep 2025: ₹273.45 · 504 shares22 Sep 2025: ₹262.90 · 584 shares23 Sep 2025: ₹262.45 · 3,207 shares24 Sep 2025: ₹270.00 · 58,215 shares25 Sep 2025: ₹267.05 · 12,581 shares26 Sep 2025: ₹272.50 · 20,079 shares29 Sep 2025: ₹283.40 · 13,991 shares30 Sep 2025: ₹272.15 · 552 shares1 Oct 2025: ₹261.30 · 1,531 shares3 Oct 2025: ₹257.80 · 903 shares6 Oct 2025: ₹258.20 · 18,296 shares7 Oct 2025: ₹258.20 · 11,287 shares8 Oct 2025: ₹261.15 · 138 shares9 Oct 2025: ₹254.75 · 888 shares10 Oct 2025: ₹256.95 · 13,481 shares13 Oct 2025: ₹259.65 · 185 shares14 Oct 2025: ₹254.25 · 794 shares15 Oct 2025: ₹264.75 · 1,765 shares16 Oct 2025: ₹263.45 · 53 shares17 Oct 2025: ₹255.05 · 436 shares20 Oct 2025: ₹256.00 · 70 shares21 Oct 2025: ₹265.95 · 170 shares23 Oct 2025: ₹253.55 · 1,283 shares24 Oct 2025: ₹248.50 · 1,595 shares27 Oct 2025: ₹253.40 · 375 shares28 Oct 2025: ₹251.80 · 1,551 shares29 Oct 2025: ₹256.15 · 266 shares30 Oct 2025: ₹260.90 · 1,155 shares31 Oct 2025: ₹256.90 · 538 shares3 Nov 2025: ₹262.05 · 911 shares4 Nov 2025: ₹263.90 · 2,705 shares6 Nov 2025: ₹259.00 · 107 shares7 Nov 2025: ₹266.25 · 42 shares10 Nov 2025: ₹266.30 · 253 shares11 Nov 2025: ₹268.05 · 348 shares12 Nov 2025: ₹269.25 · 221 shares13 Nov 2025: ₹270.00 · 138 shares14 Nov 2025: ₹274.50 · 2,781 shares17 Nov 2025: ₹291.20 · 2,661 shares18 Nov 2025: ₹320.30 · 40,599 shares19 Nov 2025: ₹340.65 · 65,196 shares20 Nov 2025: ₹328.00 · 4,416 shares21 Nov 2025: ₹311.60 · 3,610 shares24 Nov 2025: ₹296.05 · 1,312 shares25 Nov 2025: ₹281.30 · 3,490 shares26 Nov 2025: ₹285.15 · 1,875 shares27 Nov 2025: ₹299.40 · 1,977 shares28 Nov 2025: ₹299.80 · 2,433 shares1 Dec 2025: ₹314.60 · 1,456 shares2 Dec 2025: ₹315.00 · 926 shares3 Dec 2025: ₹312.95 · 150 shares4 Dec 2025: ₹301.50 · 254 shares5 Dec 2025: ₹310.65 · 73 shares8 Dec 2025: ₹301.00 · 60 shares9 Dec 2025: ₹310.50 · 236 shares10 Dec 2025: ₹297.00 · 84 shares11 Dec 2025: ₹308.00 · 4,478 shares12 Dec 2025: ₹307.35 · 18 shares15 Dec 2025: ₹315.00 · 709 shares16 Dec 2025: ₹311.15 · 99 shares17 Dec 2025: ₹302.05 · 576 shares18 Dec 2025: ₹301.55 · 386 shares19 Dec 2025: ₹299.50 · 478 shares22 Dec 2025: ₹306.90 · 611 shares23 Dec 2025: ₹307.00 · 166 shares24 Dec 2025: ₹302.00 · 117 shares26 Dec 2025: ₹309.15 · 1,209 shares29 Dec 2025: ₹295.30 · 660 shares30 Dec 2025: ₹302.00 · 661 shares31 Dec 2025: ₹300.00 · 1,990 shares1 Jan 2026: ₹300.00 · 2 shares2 Jan 2026: ₹300.10 · 350 shares5 Jan 2026: ₹305.60 · 119 shares6 Jan 2026: ₹305.00 · 102 shares7 Jan 2026: ₹304.45 · 182 shares8 Jan 2026: ₹305.00 · 347 shares9 Jan 2026: ₹310.00 · 1,988 shares12 Jan 2026: ₹317.00 · 524 shares13 Jan 2026: ₹301.15 · 270 shares14 Jan 2026: ₹313.80 · 964 shares16 Jan 2026: ₹302.75 · 964 shares19 Jan 2026: ₹308.70 · 289 shares20 Jan 2026: ₹297.45 · 88 shares21 Jan 2026: ₹284.70 · 2,077 shares22 Jan 2026: ₹294.50 · 213 shares23 Jan 2026: ₹294.30 · 234 shares27 Jan 2026: ₹294.00 · 173 shares28 Jan 2026: ₹287.10 · 109 shares29 Jan 2026: ₹289.20 · 693 shares30 Jan 2026: ₹289.45 · 765 shares1 Feb 2026: ₹280.50 · 217 shares2 Feb 2026: ₹289.00 · 26 shares3 Feb 2026: ₹303.00 · 1,021 shares4 Feb 2026: ₹310.00 · 88 shares5 Feb 2026: ₹310.00 · 582 shares6 Feb 2026: ₹296.00 · 429 shares9 Feb 2026: ₹307.50 · 159 shares10 Feb 2026: ₹312.00 · 176 shares11 Feb 2026: ₹312.50 · 10,456 shares12 Feb 2026: ₹309.05 · 1,324 shares13 Feb 2026: ₹310.00 · 71 shares16 Feb 2026: ₹308.00 · 155 shares17 Feb 2026: ₹315.50 · 107 shares18 Feb 2026: ₹310.00 · 82 shares19 Feb 2026: ₹301.30 · 328 shares20 Feb 2026: ₹295.65 · 237 shares23 Feb 2026: ₹300.00 · 458 shares24 Feb 2026: ₹294.35 · 3,340 shares25 Feb 2026: ₹289.65 · 2,304 shares26 Feb 2026: ₹290.55 · 269 shares27 Feb 2026: ₹303.00 · 542 shares2 Mar 2026: ₹297.90 · 715 shares4 Mar 2026: ₹287.05 · 1,873 shares5 Mar 2026: ₹294.35 · 128 shares9 Mar 2026: ₹292.15 · 200 shares10 Mar 2026: ₹296.85 · 128 shares11 Mar 2026: ₹296.85 · 10 shares13 Mar 2026: ₹282.05 · 383 shares16 Mar 2026: ₹278.00 · 1,061 shares17 Mar 2026: ₹265.15 · 462 shares18 Mar 2026: ₹272.95 · 1,186 shares19 Mar 2026: ₹283.80 · 78,647 shares20 Mar 2026: ₹276.10 · 37,720 shares23 Mar 2026: ₹266.45 · 324 shares24 Mar 2026: ₹267.15 · 75 shares25 Mar 2026: ₹272.00 · 426 shares27 Mar 2026: ₹260.25 · 319 shares30 Mar 2026: ₹252.80 · 1,363 shares1 Apr 2026: ₹253.40 · 238 shares2 Apr 2026: ₹257.25 · 110 shares6 Apr 2026: ₹269.40 · 88 shares7 Apr 2026: ₹269.45 · 55 shares8 Apr 2026: ₹281.45 · 123 shares9 Apr 2026: ₹283.95 · 118 shares10 Apr 2026: ₹273.00 · 559 shares13 Apr 2026: ₹273.00 · 13 shares15 Apr 2026: ₹274.80 · 311 shares16 Apr 2026: ₹283.20 · 231 shares17 Apr 2026: ₹282.40 · 885 shares21 Apr 2026: ₹276.40 · 293 shares22 Apr 2026: ₹275.10 · 746 shares23 Apr 2026: ₹299.90 · 3,017 shares24 Apr 2026: ₹316.45 · 3,081 shares27 Apr 2026: ₹305.65 · 4,091 shares28 Apr 2026: ₹289.70 · 5,004 shares29 Apr 2026: ₹314.85 · 45,261 shares30 Apr 2026: ₹299.30 · 1,309 shares4 May 2026: ₹316.80 · 1,540 shares5 May 2026: ₹322.35 · 1,119 shares6 May 2026: ₹321.20 · 187 shares7 May 2026: ₹321.85 · 111 shares8 May 2026: ₹321.15 · 100 shares11 May 2026: ₹296.70 · 4,343 shares12 May 2026: ₹268.25 · 16,856 shares13 May 2026: ₹267.15 · 555 shares14 May 2026: ₹260.55 · 2,136 shares15 May 2026: ₹264.80 · 368 shares18 May 2026: ₹259.00 · 1,555 shares19 May 2026: ₹258.45 · 21,038 shares20 May 2026: ₹265.90 · 10 shares21 May 2026: ₹262.05 · 24,591 shares22 May 2026: ₹260.00 · 612 shares25 May 2026: ₹285.90 · 29,890 shares26 May 2026: ₹291.70 · 1,49,941 shares27 May 2026: ₹296.70 · 35,233 shares29 May 2026: ₹299.50 · 536 shares1 Jun 2026: ₹283.85 · 20,315 shares2 Jun 2026: ₹274.80 · 2,858 shares3 Jun 2026: ₹277.15 · 38,411 shares4 Jun 2026: ₹272.25 · 3,431 shares5 Jun 2026: ₹284.55 · 1,71,858 shares8 Jun 2026: ₹277.80 · 608 shares9 Jun 2026: ₹273.05 · 2,121 shares10 Jun 2026: ₹277.30 · 392 shares11 Jun 2026: ₹279.40 · 5 shares12 Jun 2026: ₹276.15 · 224 shares15 Jun 2026: ₹278.50 · 5,664 shares16 Jun 2026: ₹293.05 · 1,07,141 shares17 Jun 2026: ₹309.70 · 1,99,435 shares18 Jun 2026: ₹303.00 · 11,574 shares19 Jun 2026: ₹301.25 · 5,353 shares22 Jun 2026: ₹295.75 · 1,705 shares23 Jun 2026: ₹291.20 · 1,117 shares24 Jun 2026: ₹294.15 · 461 shares25 Jun 2026: ₹286.25 · 976 shares29 Jun 2026: ₹282.05 · 601 shares30 Jun 2026: ₹289.85 · 975 shares1 Jul 2026: ₹308.20 · 1,95,679 shares2 Jul 2026: ₹309.80 · 88,885 shares3 Jul 2026: ₹313.50 · 1,11,928 shares6 Jul 2026: ₹333.60 · 59,883 shares7 Jul 2026: ₹355.05 · 1,98,147 shares8 Jul 2026: ₹356.40 · 96,005 shares9 Jul 2026: ₹359.95 · 35,031 shares10 Jul 2026: ₹362.85 · 4,45,241 shares13 Jul 2026: ₹358.85 · 17,889 shares14 Jul 2026: ₹363.40 · 2,844 shares15 Jul 2026: ₹362.65 · 7,105 shares16 Jul 2026: ₹360.65 · 2,395 shares17 Jul 2026: ₹360.65 · 4,649 shares20 Jul 2026: ₹356.60 · 2,812 shares21 Jul 2026: ₹365.30 · 4,814 shares22 Jul 2026: ₹360.20 · 3,700 shares23 Jul 2026: ₹357.60 · 2,285 shares24 Jul 2026: ₹355.20 · 1,923 shares27 Jul 2026: ₹340.25 · 14,342 shares28 Jul 2026: ₹352.85 · 1,951 shares29 Jul 2026: ₹327.50 · 1,24,144 shares30 Jul 2026: ₹329.85 · 4,997 shares31 Jul 2026: ₹323.90 · 2,353 shares3 Aug 2026: ₹329.10 · 4,836 shares4 Aug 2026: ₹335.95 · 2,262 shares5 Aug 2026: ₹333.20 · 1,205 shares6 Aug 2026: ₹329.25 · 815 shares7 Aug 2026: ₹322.75 · 2,534 shares10 Aug 2026: ₹321.75 · 787 shares11 Aug 2026: ₹314.90 · 3,666 shares12 Aug 2026: ₹322.50 · 906 shares13 Aug 2026: ₹316.15 · 471 shares14 Aug 2026: ₹311.70 · 1,023 shares17 Aug 2026: ₹318.65 · 1,861 shares18 Aug 2026: ₹314.85 · 125 shares19 Aug 2026: ₹312.60 · 2,140 shares20 Aug 2026: ₹318.20 · 572 shares21 Aug 2026: ₹317.55 · 678 shares24 Aug 2026: ₹327.95 · 465 shares25 Aug 2026: ₹328.85 · 675 shares26 Aug 2026: ₹324.00 · 314 shares27 Aug 2026: ₹315.00 · 17 shares28 Aug 2026: ₹306.55 · 234 shares31 Aug 2026: ₹302.85 · 1,313 shares1 Sep 2026: ₹303.80 · 465 shares2 Sep 2026: ₹296.10 · 1,656 shares3 Sep 2026: ₹300.00 · 69 shares4 Sep 2026: ₹300.05 · 589 shares7 Sep 2026: ₹300.45 · 373 shares8 Sep 2026: ₹290.80 · 2,968 shares9 Sep 2026: ₹281.20 · 909 shares10 Sep 2026: ₹293.00 · 1,891 shares11 Sep 2026: ₹281.50 · 1,995 shares15 Sep 2026: ₹282.15 · 312 shares16 Sep 2026: ₹291.70 · 828 shares17 Sep 2026: ₹290.00 · 23 shares18 Sep 2026: ₹284.95 · 1,081 shares
25030035017 Sep 202517 Dec 202519 Mar 202624 Jun 202618 Sep 202617 Sep 2025: ₹276.00 · 931 shares18 Sep 2025: ₹268.60 · 356 shares19 Sep 2025: ₹273.45 · 504 shares22 Sep 2025: ₹262.90 · 584 shares23 Sep 2025: ₹262.45 · 3,207 shares24 Sep 2025: ₹270.00 · 58,215 shares25 Sep 2025: ₹267.05 · 12,581 shares26 Sep 2025: ₹272.50 · 20,079 shares29 Sep 2025: ₹283.40 · 13,991 shares30 Sep 2025: ₹272.15 · 552 shares1 Oct 2025: ₹261.30 · 1,531 shares3 Oct 2025: ₹257.80 · 903 shares6 Oct 2025: ₹258.20 · 18,296 shares7 Oct 2025: ₹258.20 · 11,287 shares8 Oct 2025: ₹261.15 · 138 shares9 Oct 2025: ₹254.75 · 888 shares10 Oct 2025: ₹256.95 · 13,481 shares13 Oct 2025: ₹259.65 · 185 shares14 Oct 2025: ₹254.25 · 794 shares15 Oct 2025: ₹264.75 · 1,765 shares16 Oct 2025: ₹263.45 · 53 shares17 Oct 2025: ₹255.05 · 436 shares20 Oct 2025: ₹256.00 · 70 shares21 Oct 2025: ₹265.95 · 170 shares23 Oct 2025: ₹253.55 · 1,283 shares24 Oct 2025: ₹248.50 · 1,595 shares27 Oct 2025: ₹253.40 · 375 shares28 Oct 2025: ₹251.80 · 1,551 shares29 Oct 2025: ₹256.15 · 266 shares30 Oct 2025: ₹260.90 · 1,155 shares31 Oct 2025: ₹256.90 · 538 shares3 Nov 2025: ₹262.05 · 911 shares4 Nov 2025: ₹263.90 · 2,705 shares6 Nov 2025: ₹259.00 · 107 shares7 Nov 2025: ₹266.25 · 42 shares10 Nov 2025: ₹266.30 · 253 shares11 Nov 2025: ₹268.05 · 348 shares12 Nov 2025: ₹269.25 · 221 shares13 Nov 2025: ₹270.00 · 138 shares14 Nov 2025: ₹274.50 · 2,781 shares17 Nov 2025: ₹291.20 · 2,661 shares18 Nov 2025: ₹320.30 · 40,599 shares19 Nov 2025: ₹340.65 · 65,196 shares20 Nov 2025: ₹328.00 · 4,416 shares21 Nov 2025: ₹311.60 · 3,610 shares24 Nov 2025: ₹296.05 · 1,312 shares25 Nov 2025: ₹281.30 · 3,490 shares26 Nov 2025: ₹285.15 · 1,875 shares27 Nov 2025: ₹299.40 · 1,977 shares28 Nov 2025: ₹299.80 · 2,433 shares1 Dec 2025: ₹314.60 · 1,456 shares2 Dec 2025: ₹315.00 · 926 shares3 Dec 2025: ₹312.95 · 150 shares4 Dec 2025: ₹301.50 · 254 shares5 Dec 2025: ₹310.65 · 73 shares8 Dec 2025: ₹301.00 · 60 shares9 Dec 2025: ₹310.50 · 236 shares10 Dec 2025: ₹297.00 · 84 shares11 Dec 2025: ₹308.00 · 4,478 shares12 Dec 2025: ₹307.35 · 18 shares15 Dec 2025: ₹315.00 · 709 shares16 Dec 2025: ₹311.15 · 99 shares17 Dec 2025: ₹302.05 · 576 shares18 Dec 2025: ₹301.55 · 386 shares19 Dec 2025: ₹299.50 · 478 shares22 Dec 2025: ₹306.90 · 611 shares23 Dec 2025: ₹307.00 · 166 shares24 Dec 2025: ₹302.00 · 117 shares26 Dec 2025: ₹309.15 · 1,209 shares29 Dec 2025: ₹295.30 · 660 shares30 Dec 2025: ₹302.00 · 661 shares31 Dec 2025: ₹300.00 · 1,990 shares1 Jan 2026: ₹300.00 · 2 shares2 Jan 2026: ₹300.10 · 350 shares5 Jan 2026: ₹305.60 · 119 shares6 Jan 2026: ₹305.00 · 102 shares7 Jan 2026: ₹304.45 · 182 shares8 Jan 2026: ₹305.00 · 347 shares9 Jan 2026: ₹310.00 · 1,988 shares12 Jan 2026: ₹317.00 · 524 shares13 Jan 2026: ₹301.15 · 270 shares14 Jan 2026: ₹313.80 · 964 shares16 Jan 2026: ₹302.75 · 964 shares19 Jan 2026: ₹308.70 · 289 shares20 Jan 2026: ₹297.45 · 88 shares21 Jan 2026: ₹284.70 · 2,077 shares22 Jan 2026: ₹294.50 · 213 shares23 Jan 2026: ₹294.30 · 234 shares27 Jan 2026: ₹294.00 · 173 shares28 Jan 2026: ₹287.10 · 109 shares29 Jan 2026: ₹289.20 · 693 shares30 Jan 2026: ₹289.45 · 765 shares1 Feb 2026: ₹280.50 · 217 shares2 Feb 2026: ₹289.00 · 26 shares3 Feb 2026: ₹303.00 · 1,021 shares4 Feb 2026: ₹310.00 · 88 shares5 Feb 2026: ₹310.00 · 582 shares6 Feb 2026: ₹296.00 · 429 shares9 Feb 2026: ₹307.50 · 159 shares10 Feb 2026: ₹312.00 · 176 shares11 Feb 2026: ₹312.50 · 10,456 shares12 Feb 2026: ₹309.05 · 1,324 shares13 Feb 2026: ₹310.00 · 71 shares16 Feb 2026: ₹308.00 · 155 shares17 Feb 2026: ₹315.50 · 107 shares18 Feb 2026: ₹310.00 · 82 shares19 Feb 2026: ₹301.30 · 328 shares20 Feb 2026: ₹295.65 · 237 shares23 Feb 2026: ₹300.00 · 458 shares24 Feb 2026: ₹294.35 · 3,340 shares25 Feb 2026: ₹289.65 · 2,304 shares26 Feb 2026: ₹290.55 · 269 shares27 Feb 2026: ₹303.00 · 542 shares2 Mar 2026: ₹297.90 · 715 shares4 Mar 2026: ₹287.05 · 1,873 shares5 Mar 2026: ₹294.35 · 128 shares9 Mar 2026: ₹292.15 · 200 shares10 Mar 2026: ₹296.85 · 128 shares11 Mar 2026: ₹296.85 · 10 shares13 Mar 2026: ₹282.05 · 383 shares16 Mar 2026: ₹278.00 · 1,061 shares17 Mar 2026: ₹265.15 · 462 shares18 Mar 2026: ₹272.95 · 1,186 shares19 Mar 2026: ₹283.80 · 78,647 shares20 Mar 2026: ₹276.10 · 37,720 shares23 Mar 2026: ₹266.45 · 324 shares24 Mar 2026: ₹267.15 · 75 shares25 Mar 2026: ₹272.00 · 426 shares27 Mar 2026: ₹260.25 · 319 shares30 Mar 2026: ₹252.80 · 1,363 shares1 Apr 2026: ₹253.40 · 238 shares2 Apr 2026: ₹257.25 · 110 shares6 Apr 2026: ₹269.40 · 88 shares7 Apr 2026: ₹269.45 · 55 shares8 Apr 2026: ₹281.45 · 123 shares9 Apr 2026: ₹283.95 · 118 shares10 Apr 2026: ₹273.00 · 559 shares13 Apr 2026: ₹273.00 · 13 shares15 Apr 2026: ₹274.80 · 311 shares16 Apr 2026: ₹283.20 · 231 shares17 Apr 2026: ₹282.40 · 885 shares21 Apr 2026: ₹276.40 · 293 shares22 Apr 2026: ₹275.10 · 746 shares23 Apr 2026: ₹299.90 · 3,017 shares24 Apr 2026: ₹316.45 · 3,081 shares27 Apr 2026: ₹305.65 · 4,091 shares28 Apr 2026: ₹289.70 · 5,004 shares29 Apr 2026: ₹314.85 · 45,261 shares30 Apr 2026: ₹299.30 · 1,309 shares4 May 2026: ₹316.80 · 1,540 shares5 May 2026: ₹322.35 · 1,119 shares6 May 2026: ₹321.20 · 187 shares7 May 2026: ₹321.85 · 111 shares8 May 2026: ₹321.15 · 100 shares11 May 2026: ₹296.70 · 4,343 shares12 May 2026: ₹268.25 · 16,856 shares13 May 2026: ₹267.15 · 555 shares14 May 2026: ₹260.55 · 2,136 shares15 May 2026: ₹264.80 · 368 shares18 May 2026: ₹259.00 · 1,555 shares19 May 2026: ₹258.45 · 21,038 shares20 May 2026: ₹265.90 · 10 shares21 May 2026: ₹262.05 · 24,591 shares22 May 2026: ₹260.00 · 612 shares25 May 2026: ₹285.90 · 29,890 shares26 May 2026: ₹291.70 · 1,49,941 shares27 May 2026: ₹296.70 · 35,233 shares29 May 2026: ₹299.50 · 536 shares1 Jun 2026: ₹283.85 · 20,315 shares2 Jun 2026: ₹274.80 · 2,858 shares3 Jun 2026: ₹277.15 · 38,411 shares4 Jun 2026: ₹272.25 · 3,431 shares5 Jun 2026: ₹284.55 · 1,71,858 shares8 Jun 2026: ₹277.80 · 608 shares9 Jun 2026: ₹273.05 · 2,121 shares10 Jun 2026: ₹277.30 · 392 shares11 Jun 2026: ₹279.40 · 5 shares12 Jun 2026: ₹276.15 · 224 shares15 Jun 2026: ₹278.50 · 5,664 shares16 Jun 2026: ₹293.05 · 1,07,141 shares17 Jun 2026: ₹309.70 · 1,99,435 shares18 Jun 2026: ₹303.00 · 11,574 shares19 Jun 2026: ₹301.25 · 5,353 shares22 Jun 2026: ₹295.75 · 1,705 shares23 Jun 2026: ₹291.20 · 1,117 shares24 Jun 2026: ₹294.15 · 461 shares25 Jun 2026: ₹286.25 · 976 shares29 Jun 2026: ₹282.05 · 601 shares30 Jun 2026: ₹289.85 · 975 shares1 Jul 2026: ₹308.20 · 1,95,679 shares2 Jul 2026: ₹309.80 · 88,885 shares3 Jul 2026: ₹313.50 · 1,11,928 shares6 Jul 2026: ₹333.60 · 59,883 shares7 Jul 2026: ₹355.05 · 1,98,147 shares8 Jul 2026: ₹356.40 · 96,005 shares9 Jul 2026: ₹359.95 · 35,031 shares10 Jul 2026: ₹362.85 · 4,45,241 shares13 Jul 2026: ₹358.85 · 17,889 shares14 Jul 2026: ₹363.40 · 2,844 shares15 Jul 2026: ₹362.65 · 7,105 shares16 Jul 2026: ₹360.65 · 2,395 shares17 Jul 2026: ₹360.65 · 4,649 shares20 Jul 2026: ₹356.60 · 2,812 shares21 Jul 2026: ₹365.30 · 4,814 shares22 Jul 2026: ₹360.20 · 3,700 shares23 Jul 2026: ₹357.60 · 2,285 shares24 Jul 2026: ₹355.20 · 1,923 shares27 Jul 2026: ₹340.25 · 14,342 shares28 Jul 2026: ₹352.85 · 1,951 shares29 Jul 2026: ₹327.50 · 1,24,144 shares30 Jul 2026: ₹329.85 · 4,997 shares31 Jul 2026: ₹323.90 · 2,353 shares3 Aug 2026: ₹329.10 · 4,836 shares4 Aug 2026: ₹335.95 · 2,262 shares5 Aug 2026: ₹333.20 · 1,205 shares6 Aug 2026: ₹329.25 · 815 shares7 Aug 2026: ₹322.75 · 2,534 shares10 Aug 2026: ₹321.75 · 787 shares11 Aug 2026: ₹314.90 · 3,666 shares12 Aug 2026: ₹322.50 · 906 shares13 Aug 2026: ₹316.15 · 471 shares14 Aug 2026: ₹311.70 · 1,023 shares17 Aug 2026: ₹318.65 · 1,861 shares18 Aug 2026: ₹314.85 · 125 shares19 Aug 2026: ₹312.60 · 2,140 shares20 Aug 2026: ₹318.20 · 572 shares21 Aug 2026: ₹317.55 · 678 shares24 Aug 2026: ₹327.95 · 465 shares25 Aug 2026: ₹328.85 · 675 shares26 Aug 2026: ₹324.00 · 314 shares27 Aug 2026: ₹315.00 · 17 shares28 Aug 2026: ₹306.55 · 234 shares31 Aug 2026: ₹302.85 · 1,313 shares1 Sep 2026: ₹303.80 · 465 shares2 Sep 2026: ₹296.10 · 1,656 shares3 Sep 2026: ₹300.00 · 69 shares4 Sep 2026: ₹300.05 · 589 shares7 Sep 2026: ₹300.45 · 373 shares8 Sep 2026: ₹290.80 · 2,968 shares9 Sep 2026: ₹281.20 · 909 shares10 Sep 2026: ₹293.00 · 1,891 shares11 Sep 2026: ₹281.50 · 1,995 shares15 Sep 2026: ₹282.15 · 312 shares16 Sep 2026: ₹291.70 · 828 shares17 Sep 2026: ₹290.00 · 23 shares18 Sep 2026: ₹284.95 · 1,081 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.