ANVESHAN Create account
Stocks · PRAKASHSTL · industry unknown

PRAKASH STEELAGE LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹3.65
18 Sep 2026 · −35.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

45617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.69 · 1,47,479 shares18 Sep 2025: ₹5.65 · 2,14,790 shares19 Sep 2025: ₹5.65 · 1,98,990 shares22 Sep 2025: ₹5.60 · 1,65,776 shares23 Sep 2025: ₹5.58 · 1,19,140 shares24 Sep 2025: ₹5.59 · 1,08,221 shares25 Sep 2025: ₹5.60 · 87,253 shares26 Sep 2025: ₹5.51 · 2,20,638 shares29 Sep 2025: ₹5.49 · 1,28,668 shares30 Sep 2025: ₹5.32 · 3,34,615 shares1 Oct 2025: ₹5.26 · 1,71,804 shares3 Oct 2025: ₹5.31 · 2,02,001 shares6 Oct 2025: ₹5.32 · 1,91,760 shares7 Oct 2025: ₹5.26 · 1,10,298 shares8 Oct 2025: ₹5.24 · 78,017 shares9 Oct 2025: ₹5.21 · 2,21,955 shares10 Oct 2025: ₹5.20 · 2,36,434 shares13 Oct 2025: ₹5.16 · 1,08,910 shares14 Oct 2025: ₹5.15 · 2,16,323 shares15 Oct 2025: ₹5.16 · 1,69,403 shares16 Oct 2025: ₹5.19 · 1,62,193 shares17 Oct 2025: ₹5.16 · 89,300 shares20 Oct 2025: ₹5.19 · 89,584 shares21 Oct 2025: ₹5.28 · 88,525 shares23 Oct 2025: ₹5.22 · 2,19,234 shares24 Oct 2025: ₹5.30 · 1,41,222 shares27 Oct 2025: ₹5.19 · 4,18,174 shares28 Oct 2025: ₹5.16 · 1,32,332 shares29 Oct 2025: ₹5.07 · 9,63,483 shares30 Oct 2025: ₹5.05 · 3,40,451 shares31 Oct 2025: ₹5.08 · 1,87,092 shares3 Nov 2025: ₹5.04 · 2,70,902 shares4 Nov 2025: ₹5.03 · 2,87,943 shares6 Nov 2025: ₹5.02 · 1,43,114 shares7 Nov 2025: ₹5.06 · 1,58,868 shares10 Nov 2025: ₹5.06 · 1,49,436 shares11 Nov 2025: ₹5.05 · 1,49,091 shares12 Nov 2025: ₹5.01 · 1,72,833 shares13 Nov 2025: ₹4.97 · 3,01,282 shares14 Nov 2025: ₹4.99 · 1,19,419 shares17 Nov 2025: ₹4.93 · 2,34,957 shares18 Nov 2025: ₹4.91 · 1,72,910 shares19 Nov 2025: ₹4.83 · 3,19,922 shares20 Nov 2025: ₹4.85 · 1,38,130 shares21 Nov 2025: ₹4.85 · 2,56,270 shares24 Nov 2025: ₹4.76 · 1,69,796 shares25 Nov 2025: ₹4.61 · 2,26,512 shares26 Nov 2025: ₹4.63 · 3,49,870 shares27 Nov 2025: ₹4.51 · 3,12,478 shares28 Nov 2025: ₹4.44 · 2,53,359 shares1 Dec 2025: ₹4.33 · 3,00,374 shares2 Dec 2025: ₹4.30 · 1,41,120 shares3 Dec 2025: ₹4.19 · 3,07,867 shares4 Dec 2025: ₹4.16 · 1,57,299 shares5 Dec 2025: ₹4.20 · 2,33,072 shares8 Dec 2025: ₹4.14 · 1,78,080 shares9 Dec 2025: ₹4.07 · 4,68,059 shares10 Dec 2025: ₹4.07 · 84,137 shares11 Dec 2025: ₹4.06 · 1,98,328 shares12 Dec 2025: ₹4.07 · 2,88,600 shares15 Dec 2025: ₹3.98 · 6,54,383 shares16 Dec 2025: ₹3.98 · 1,91,776 shares17 Dec 2025: ₹4.00 · 1,99,884 shares18 Dec 2025: ₹3.99 · 1,41,277 shares19 Dec 2025: ₹4.02 · 1,29,949 shares22 Dec 2025: ₹3.98 · 2,14,376 shares23 Dec 2025: ₹4.00 · 2,52,813 shares24 Dec 2025: ₹4.17 · 3,25,765 shares26 Dec 2025: ₹5.00 · 21,13,465 shares29 Dec 2025: ₹6.00 · 55,57,684 shares30 Dec 2025: ₹5.42 · 61,67,514 shares31 Dec 2025: ₹5.75 · 30,30,035 shares1 Jan 2026: ₹5.40 · 12,63,749 shares2 Jan 2026: ₹5.67 · 13,31,517 shares5 Jan 2026: ₹5.72 · 4,78,320 shares6 Jan 2026: ₹5.54 · 4,94,263 shares7 Jan 2026: ₹5.58 · 2,64,559 shares8 Jan 2026: ₹5.34 · 3,95,006 shares9 Jan 2026: ₹5.11 · 2,35,515 shares12 Jan 2026: ₹5.24 · 1,90,649 shares13 Jan 2026: ₹5.07 · 1,01,510 shares14 Jan 2026: ₹5.02 · 1,02,637 shares16 Jan 2026: ₹5.00 · 1,25,598 shares19 Jan 2026: ₹5.00 · 1,60,223 shares20 Jan 2026: ₹4.96 · 2,04,096 shares21 Jan 2026: ₹4.77 · 1,57,184 shares22 Jan 2026: ₹4.73 · 1,21,111 shares23 Jan 2026: ₹4.74 · 90,535 shares27 Jan 2026: ₹4.62 · 97,332 shares28 Jan 2026: ₹4.66 · 85,099 shares29 Jan 2026: ₹4.67 · 1,28,597 shares30 Jan 2026: ₹4.73 · 96,882 shares1 Feb 2026: ₹4.72 · 48,609 shares2 Feb 2026: ₹4.64 · 71,272 shares3 Feb 2026: ₹4.79 · 95,938 shares4 Feb 2026: ₹4.77 · 1,03,805 shares5 Feb 2026: ₹4.70 · 92,551 shares6 Feb 2026: ₹4.60 · 1,03,030 shares9 Feb 2026: ₹4.55 · 1,44,813 shares10 Feb 2026: ₹4.63 · 1,20,633 shares11 Feb 2026: ₹4.65 · 88,118 shares12 Feb 2026: ₹4.61 · 79,333 shares13 Feb 2026: ₹4.64 · 90,961 shares16 Feb 2026: ₹4.50 · 1,04,424 shares17 Feb 2026: ₹4.49 · 1,27,796 shares18 Feb 2026: ₹4.54 · 68,652 shares19 Feb 2026: ₹4.49 · 58,791 shares20 Feb 2026: ₹4.46 · 1,27,523 shares23 Feb 2026: ₹4.51 · 98,029 shares24 Feb 2026: ₹4.37 · 1,66,104 shares25 Feb 2026: ₹4.42 · 1,35,647 shares26 Feb 2026: ₹4.41 · 1,57,506 shares27 Feb 2026: ₹4.37 · 88,097 shares2 Mar 2026: ₹4.18 · 3,37,074 shares4 Mar 2026: ₹4.15 · 2,31,050 shares5 Mar 2026: ₹4.11 · 1,30,869 shares6 Mar 2026: ₹4.15 · 2,87,571 shares9 Mar 2026: ₹4.12 · 1,54,195 shares10 Mar 2026: ₹4.25 · 3,88,762 shares11 Mar 2026: ₹4.17 · 1,03,893 shares12 Mar 2026: ₹4.11 · 98,203 shares13 Mar 2026: ₹4.21 · 8,89,996 shares16 Mar 2026: ₹4.13 · 1,30,919 shares17 Mar 2026: ₹4.11 · 92,759 shares18 Mar 2026: ₹4.14 · 6,85,765 shares19 Mar 2026: ₹4.15 · 1,43,686 shares20 Mar 2026: ₹4.14 · 99,864 shares23 Mar 2026: ₹4.06 · 5,07,147 shares24 Mar 2026: ₹4.14 · 98,270 shares25 Mar 2026: ₹4.14 · 2,18,435 shares27 Mar 2026: ₹4.07 · 2,79,525 shares30 Mar 2026: ₹4.00 · 4,28,048 shares1 Apr 2026: ₹4.06 · 2,72,421 shares2 Apr 2026: ₹4.07 · 77,346 shares6 Apr 2026: ₹4.06 · 3,13,902 shares7 Apr 2026: ₹4.16 · 3,08,024 shares8 Apr 2026: ₹4.41 · 2,05,135 shares9 Apr 2026: ₹4.43 · 1,86,244 shares10 Apr 2026: ₹4.58 · 2,48,551 shares13 Apr 2026: ₹4.47 · 2,75,744 shares15 Apr 2026: ₹4.90 · 5,30,094 shares16 Apr 2026: ₹4.92 · 2,97,440 shares17 Apr 2026: ₹4.91 · 2,34,410 shares20 Apr 2026: ₹4.80 · 1,75,734 shares21 Apr 2026: ₹4.87 · 3,64,535 shares22 Apr 2026: ₹4.84 · 1,68,448 shares23 Apr 2026: ₹4.78 · 1,23,666 shares24 Apr 2026: ₹4.65 · 71,270 shares27 Apr 2026: ₹4.77 · 1,21,356 shares28 Apr 2026: ₹4.73 · 1,19,327 shares29 Apr 2026: ₹4.68 · 1,17,233 shares30 Apr 2026: ₹4.71 · 1,05,670 shares4 May 2026: ₹4.64 · 1,37,721 shares5 May 2026: ₹4.62 · 1,60,733 shares6 May 2026: ₹4.64 · 1,08,436 shares7 May 2026: ₹4.62 · 1,16,967 shares8 May 2026: ₹4.55 · 2,43,780 shares11 May 2026: ₹4.48 · 1,29,165 shares12 May 2026: ₹4.30 · 1,35,536 shares13 May 2026: ₹4.46 · 1,07,590 shares14 May 2026: ₹4.41 · 1,04,021 shares15 May 2026: ₹4.41 · 97,681 shares18 May 2026: ₹4.32 · 1,06,080 shares19 May 2026: ₹4.34 · 1,10,722 shares20 May 2026: ₹4.37 · 61,505 shares21 May 2026: ₹4.34 · 1,04,062 shares22 May 2026: ₹4.36 · 52,265 shares25 May 2026: ₹4.35 · 1,25,997 shares26 May 2026: ₹4.51 · 1,74,268 shares27 May 2026: ₹4.56 · 2,26,433 shares29 May 2026: ₹4.53 · 1,58,722 shares1 Jun 2026: ₹4.49 · 91,422 shares2 Jun 2026: ₹4.35 · 1,70,328 shares3 Jun 2026: ₹4.32 · 1,33,367 shares4 Jun 2026: ₹4.33 · 1,87,506 shares5 Jun 2026: ₹4.46 · 1,24,825 shares8 Jun 2026: ₹4.35 · 1,73,209 shares9 Jun 2026: ₹4.39 · 90,551 shares10 Jun 2026: ₹4.37 · 1,11,581 shares11 Jun 2026: ₹4.31 · 62,253 shares12 Jun 2026: ₹4.35 · 1,12,318 shares15 Jun 2026: ₹4.47 · 1,81,706 shares16 Jun 2026: ₹4.41 · 99,301 shares17 Jun 2026: ₹4.43 · 86,511 shares18 Jun 2026: ₹4.55 · 2,21,283 shares19 Jun 2026: ₹4.52 · 1,18,304 shares22 Jun 2026: ₹4.56 · 1,51,348 shares23 Jun 2026: ₹4.50 · 1,80,445 shares24 Jun 2026: ₹4.36 · 1,15,751 shares25 Jun 2026: ₹4.22 · 2,45,046 shares29 Jun 2026: ₹4.17 · 1,39,637 shares30 Jun 2026: ₹4.16 · 1,48,927 shares1 Jul 2026: ₹4.16 · 66,515 shares2 Jul 2026: ₹4.19 · 77,368 shares3 Jul 2026: ₹4.32 · 1,52,442 shares6 Jul 2026: ₹4.23 · 82,391 shares7 Jul 2026: ₹4.20 · 66,257 shares8 Jul 2026: ₹4.14 · 60,275 shares9 Jul 2026: ₹4.13 · 86,429 shares10 Jul 2026: ₹4.13 · 75,661 shares13 Jul 2026: ₹4.12 · 45,543 shares14 Jul 2026: ₹4.08 · 92,356 shares15 Jul 2026: ₹4.05 · 1,19,263 shares16 Jul 2026: ₹4.07 · 98,757 shares17 Jul 2026: ₹4.09 · 56,788 shares20 Jul 2026: ₹4.04 · 1,04,938 shares21 Jul 2026: ₹4.03 · 61,276 shares22 Jul 2026: ₹4.01 · 62,809 shares23 Jul 2026: ₹4.01 · 1,25,523 shares24 Jul 2026: ₹4.01 · 49,703 shares27 Jul 2026: ₹4.06 · 1,40,092 shares28 Jul 2026: ₹4.02 · 62,513 shares29 Jul 2026: ₹4.01 · 81,499 shares30 Jul 2026: ₹4.01 · 65,773 shares31 Jul 2026: ₹4.00 · 1,28,566 shares3 Aug 2026: ₹4.03 · 1,40,048 shares4 Aug 2026: ₹3.99 · 1,46,554 shares5 Aug 2026: ₹4.03 · 90,228 shares6 Aug 2026: ₹3.97 · 1,41,628 shares7 Aug 2026: ₹3.98 · 58,130 shares10 Aug 2026: ₹3.96 · 1,29,922 shares11 Aug 2026: ₹3.97 · 71,926 shares12 Aug 2026: ₹3.99 · 83,370 shares13 Aug 2026: ₹3.96 · 56,870 shares14 Aug 2026: ₹3.94 · 48,632 shares17 Aug 2026: ₹3.98 · 1,38,379 shares18 Aug 2026: ₹3.92 · 1,78,977 shares19 Aug 2026: ₹3.92 · 1,23,675 shares20 Aug 2026: ₹3.93 · 57,670 shares21 Aug 2026: ₹3.91 · 98,665 shares24 Aug 2026: ₹3.92 · 99,070 shares25 Aug 2026: ₹3.86 · 98,013 shares26 Aug 2026: ₹3.87 · 49,026 shares27 Aug 2026: ₹3.88 · 96,363 shares28 Aug 2026: ₹3.92 · 3,55,098 shares31 Aug 2026: ₹3.86 · 46,158 shares1 Sep 2026: ₹3.87 · 54,237 shares2 Sep 2026: ₹3.80 · 1,58,017 shares3 Sep 2026: ₹3.65 · 3,51,711 shares4 Sep 2026: ₹3.82 · 2,13,981 shares7 Sep 2026: ₹3.75 · 1,19,894 shares8 Sep 2026: ₹3.75 · 1,74,917 shares9 Sep 2026: ₹3.80 · 85,139 shares10 Sep 2026: ₹3.79 · 90,649 shares11 Sep 2026: ₹3.75 · 81,450 shares15 Sep 2026: ₹3.56 · 2,78,843 shares16 Sep 2026: ₹3.74 · 1,27,516 shares17 Sep 2026: ₹3.77 · 68,677 shares18 Sep 2026: ₹3.65 · 85,881 shares
45617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.69 · 1,47,479 shares18 Sep 2025: ₹5.65 · 2,14,790 shares19 Sep 2025: ₹5.65 · 1,98,990 shares22 Sep 2025: ₹5.60 · 1,65,776 shares23 Sep 2025: ₹5.58 · 1,19,140 shares24 Sep 2025: ₹5.59 · 1,08,221 shares25 Sep 2025: ₹5.60 · 87,253 shares26 Sep 2025: ₹5.51 · 2,20,638 shares29 Sep 2025: ₹5.49 · 1,28,668 shares30 Sep 2025: ₹5.32 · 3,34,615 shares1 Oct 2025: ₹5.26 · 1,71,804 shares3 Oct 2025: ₹5.31 · 2,02,001 shares6 Oct 2025: ₹5.32 · 1,91,760 shares7 Oct 2025: ₹5.26 · 1,10,298 shares8 Oct 2025: ₹5.24 · 78,017 shares9 Oct 2025: ₹5.21 · 2,21,955 shares10 Oct 2025: ₹5.20 · 2,36,434 shares13 Oct 2025: ₹5.16 · 1,08,910 shares14 Oct 2025: ₹5.15 · 2,16,323 shares15 Oct 2025: ₹5.16 · 1,69,403 shares16 Oct 2025: ₹5.19 · 1,62,193 shares17 Oct 2025: ₹5.16 · 89,300 shares20 Oct 2025: ₹5.19 · 89,584 shares21 Oct 2025: ₹5.28 · 88,525 shares23 Oct 2025: ₹5.22 · 2,19,234 shares24 Oct 2025: ₹5.30 · 1,41,222 shares27 Oct 2025: ₹5.19 · 4,18,174 shares28 Oct 2025: ₹5.16 · 1,32,332 shares29 Oct 2025: ₹5.07 · 9,63,483 shares30 Oct 2025: ₹5.05 · 3,40,451 shares31 Oct 2025: ₹5.08 · 1,87,092 shares3 Nov 2025: ₹5.04 · 2,70,902 shares4 Nov 2025: ₹5.03 · 2,87,943 shares6 Nov 2025: ₹5.02 · 1,43,114 shares7 Nov 2025: ₹5.06 · 1,58,868 shares10 Nov 2025: ₹5.06 · 1,49,436 shares11 Nov 2025: ₹5.05 · 1,49,091 shares12 Nov 2025: ₹5.01 · 1,72,833 shares13 Nov 2025: ₹4.97 · 3,01,282 shares14 Nov 2025: ₹4.99 · 1,19,419 shares17 Nov 2025: ₹4.93 · 2,34,957 shares18 Nov 2025: ₹4.91 · 1,72,910 shares19 Nov 2025: ₹4.83 · 3,19,922 shares20 Nov 2025: ₹4.85 · 1,38,130 shares21 Nov 2025: ₹4.85 · 2,56,270 shares24 Nov 2025: ₹4.76 · 1,69,796 shares25 Nov 2025: ₹4.61 · 2,26,512 shares26 Nov 2025: ₹4.63 · 3,49,870 shares27 Nov 2025: ₹4.51 · 3,12,478 shares28 Nov 2025: ₹4.44 · 2,53,359 shares1 Dec 2025: ₹4.33 · 3,00,374 shares2 Dec 2025: ₹4.30 · 1,41,120 shares3 Dec 2025: ₹4.19 · 3,07,867 shares4 Dec 2025: ₹4.16 · 1,57,299 shares5 Dec 2025: ₹4.20 · 2,33,072 shares8 Dec 2025: ₹4.14 · 1,78,080 shares9 Dec 2025: ₹4.07 · 4,68,059 shares10 Dec 2025: ₹4.07 · 84,137 shares11 Dec 2025: ₹4.06 · 1,98,328 shares12 Dec 2025: ₹4.07 · 2,88,600 shares15 Dec 2025: ₹3.98 · 6,54,383 shares16 Dec 2025: ₹3.98 · 1,91,776 shares17 Dec 2025: ₹4.00 · 1,99,884 shares18 Dec 2025: ₹3.99 · 1,41,277 shares19 Dec 2025: ₹4.02 · 1,29,949 shares22 Dec 2025: ₹3.98 · 2,14,376 shares23 Dec 2025: ₹4.00 · 2,52,813 shares24 Dec 2025: ₹4.17 · 3,25,765 shares26 Dec 2025: ₹5.00 · 21,13,465 shares29 Dec 2025: ₹6.00 · 55,57,684 shares30 Dec 2025: ₹5.42 · 61,67,514 shares31 Dec 2025: ₹5.75 · 30,30,035 shares1 Jan 2026: ₹5.40 · 12,63,749 shares2 Jan 2026: ₹5.67 · 13,31,517 shares5 Jan 2026: ₹5.72 · 4,78,320 shares6 Jan 2026: ₹5.54 · 4,94,263 shares7 Jan 2026: ₹5.58 · 2,64,559 shares8 Jan 2026: ₹5.34 · 3,95,006 shares9 Jan 2026: ₹5.11 · 2,35,515 shares12 Jan 2026: ₹5.24 · 1,90,649 shares13 Jan 2026: ₹5.07 · 1,01,510 shares14 Jan 2026: ₹5.02 · 1,02,637 shares16 Jan 2026: ₹5.00 · 1,25,598 shares19 Jan 2026: ₹5.00 · 1,60,223 shares20 Jan 2026: ₹4.96 · 2,04,096 shares21 Jan 2026: ₹4.77 · 1,57,184 shares22 Jan 2026: ₹4.73 · 1,21,111 shares23 Jan 2026: ₹4.74 · 90,535 shares27 Jan 2026: ₹4.62 · 97,332 shares28 Jan 2026: ₹4.66 · 85,099 shares29 Jan 2026: ₹4.67 · 1,28,597 shares30 Jan 2026: ₹4.73 · 96,882 shares1 Feb 2026: ₹4.72 · 48,609 shares2 Feb 2026: ₹4.64 · 71,272 shares3 Feb 2026: ₹4.79 · 95,938 shares4 Feb 2026: ₹4.77 · 1,03,805 shares5 Feb 2026: ₹4.70 · 92,551 shares6 Feb 2026: ₹4.60 · 1,03,030 shares9 Feb 2026: ₹4.55 · 1,44,813 shares10 Feb 2026: ₹4.63 · 1,20,633 shares11 Feb 2026: ₹4.65 · 88,118 shares12 Feb 2026: ₹4.61 · 79,333 shares13 Feb 2026: ₹4.64 · 90,961 shares16 Feb 2026: ₹4.50 · 1,04,424 shares17 Feb 2026: ₹4.49 · 1,27,796 shares18 Feb 2026: ₹4.54 · 68,652 shares19 Feb 2026: ₹4.49 · 58,791 shares20 Feb 2026: ₹4.46 · 1,27,523 shares23 Feb 2026: ₹4.51 · 98,029 shares24 Feb 2026: ₹4.37 · 1,66,104 shares25 Feb 2026: ₹4.42 · 1,35,647 shares26 Feb 2026: ₹4.41 · 1,57,506 shares27 Feb 2026: ₹4.37 · 88,097 shares2 Mar 2026: ₹4.18 · 3,37,074 shares4 Mar 2026: ₹4.15 · 2,31,050 shares5 Mar 2026: ₹4.11 · 1,30,869 shares6 Mar 2026: ₹4.15 · 2,87,571 shares9 Mar 2026: ₹4.12 · 1,54,195 shares10 Mar 2026: ₹4.25 · 3,88,762 shares11 Mar 2026: ₹4.17 · 1,03,893 shares12 Mar 2026: ₹4.11 · 98,203 shares13 Mar 2026: ₹4.21 · 8,89,996 shares16 Mar 2026: ₹4.13 · 1,30,919 shares17 Mar 2026: ₹4.11 · 92,759 shares18 Mar 2026: ₹4.14 · 6,85,765 shares19 Mar 2026: ₹4.15 · 1,43,686 shares20 Mar 2026: ₹4.14 · 99,864 shares23 Mar 2026: ₹4.06 · 5,07,147 shares24 Mar 2026: ₹4.14 · 98,270 shares25 Mar 2026: ₹4.14 · 2,18,435 shares27 Mar 2026: ₹4.07 · 2,79,525 shares30 Mar 2026: ₹4.00 · 4,28,048 shares1 Apr 2026: ₹4.06 · 2,72,421 shares2 Apr 2026: ₹4.07 · 77,346 shares6 Apr 2026: ₹4.06 · 3,13,902 shares7 Apr 2026: ₹4.16 · 3,08,024 shares8 Apr 2026: ₹4.41 · 2,05,135 shares9 Apr 2026: ₹4.43 · 1,86,244 shares10 Apr 2026: ₹4.58 · 2,48,551 shares13 Apr 2026: ₹4.47 · 2,75,744 shares15 Apr 2026: ₹4.90 · 5,30,094 shares16 Apr 2026: ₹4.92 · 2,97,440 shares17 Apr 2026: ₹4.91 · 2,34,410 shares20 Apr 2026: ₹4.80 · 1,75,734 shares21 Apr 2026: ₹4.87 · 3,64,535 shares22 Apr 2026: ₹4.84 · 1,68,448 shares23 Apr 2026: ₹4.78 · 1,23,666 shares24 Apr 2026: ₹4.65 · 71,270 shares27 Apr 2026: ₹4.77 · 1,21,356 shares28 Apr 2026: ₹4.73 · 1,19,327 shares29 Apr 2026: ₹4.68 · 1,17,233 shares30 Apr 2026: ₹4.71 · 1,05,670 shares4 May 2026: ₹4.64 · 1,37,721 shares5 May 2026: ₹4.62 · 1,60,733 shares6 May 2026: ₹4.64 · 1,08,436 shares7 May 2026: ₹4.62 · 1,16,967 shares8 May 2026: ₹4.55 · 2,43,780 shares11 May 2026: ₹4.48 · 1,29,165 shares12 May 2026: ₹4.30 · 1,35,536 shares13 May 2026: ₹4.46 · 1,07,590 shares14 May 2026: ₹4.41 · 1,04,021 shares15 May 2026: ₹4.41 · 97,681 shares18 May 2026: ₹4.32 · 1,06,080 shares19 May 2026: ₹4.34 · 1,10,722 shares20 May 2026: ₹4.37 · 61,505 shares21 May 2026: ₹4.34 · 1,04,062 shares22 May 2026: ₹4.36 · 52,265 shares25 May 2026: ₹4.35 · 1,25,997 shares26 May 2026: ₹4.51 · 1,74,268 shares27 May 2026: ₹4.56 · 2,26,433 shares29 May 2026: ₹4.53 · 1,58,722 shares1 Jun 2026: ₹4.49 · 91,422 shares2 Jun 2026: ₹4.35 · 1,70,328 shares3 Jun 2026: ₹4.32 · 1,33,367 shares4 Jun 2026: ₹4.33 · 1,87,506 shares5 Jun 2026: ₹4.46 · 1,24,825 shares8 Jun 2026: ₹4.35 · 1,73,209 shares9 Jun 2026: ₹4.39 · 90,551 shares10 Jun 2026: ₹4.37 · 1,11,581 shares11 Jun 2026: ₹4.31 · 62,253 shares12 Jun 2026: ₹4.35 · 1,12,318 shares15 Jun 2026: ₹4.47 · 1,81,706 shares16 Jun 2026: ₹4.41 · 99,301 shares17 Jun 2026: ₹4.43 · 86,511 shares18 Jun 2026: ₹4.55 · 2,21,283 shares19 Jun 2026: ₹4.52 · 1,18,304 shares22 Jun 2026: ₹4.56 · 1,51,348 shares23 Jun 2026: ₹4.50 · 1,80,445 shares24 Jun 2026: ₹4.36 · 1,15,751 shares25 Jun 2026: ₹4.22 · 2,45,046 shares29 Jun 2026: ₹4.17 · 1,39,637 shares30 Jun 2026: ₹4.16 · 1,48,927 shares1 Jul 2026: ₹4.16 · 66,515 shares2 Jul 2026: ₹4.19 · 77,368 shares3 Jul 2026: ₹4.32 · 1,52,442 shares6 Jul 2026: ₹4.23 · 82,391 shares7 Jul 2026: ₹4.20 · 66,257 shares8 Jul 2026: ₹4.14 · 60,275 shares9 Jul 2026: ₹4.13 · 86,429 shares10 Jul 2026: ₹4.13 · 75,661 shares13 Jul 2026: ₹4.12 · 45,543 shares14 Jul 2026: ₹4.08 · 92,356 shares15 Jul 2026: ₹4.05 · 1,19,263 shares16 Jul 2026: ₹4.07 · 98,757 shares17 Jul 2026: ₹4.09 · 56,788 shares20 Jul 2026: ₹4.04 · 1,04,938 shares21 Jul 2026: ₹4.03 · 61,276 shares22 Jul 2026: ₹4.01 · 62,809 shares23 Jul 2026: ₹4.01 · 1,25,523 shares24 Jul 2026: ₹4.01 · 49,703 shares27 Jul 2026: ₹4.06 · 1,40,092 shares28 Jul 2026: ₹4.02 · 62,513 shares29 Jul 2026: ₹4.01 · 81,499 shares30 Jul 2026: ₹4.01 · 65,773 shares31 Jul 2026: ₹4.00 · 1,28,566 shares3 Aug 2026: ₹4.03 · 1,40,048 shares4 Aug 2026: ₹3.99 · 1,46,554 shares5 Aug 2026: ₹4.03 · 90,228 shares6 Aug 2026: ₹3.97 · 1,41,628 shares7 Aug 2026: ₹3.98 · 58,130 shares10 Aug 2026: ₹3.96 · 1,29,922 shares11 Aug 2026: ₹3.97 · 71,926 shares12 Aug 2026: ₹3.99 · 83,370 shares13 Aug 2026: ₹3.96 · 56,870 shares14 Aug 2026: ₹3.94 · 48,632 shares17 Aug 2026: ₹3.98 · 1,38,379 shares18 Aug 2026: ₹3.92 · 1,78,977 shares19 Aug 2026: ₹3.92 · 1,23,675 shares20 Aug 2026: ₹3.93 · 57,670 shares21 Aug 2026: ₹3.91 · 98,665 shares24 Aug 2026: ₹3.92 · 99,070 shares25 Aug 2026: ₹3.86 · 98,013 shares26 Aug 2026: ₹3.87 · 49,026 shares27 Aug 2026: ₹3.88 · 96,363 shares28 Aug 2026: ₹3.92 · 3,55,098 shares31 Aug 2026: ₹3.86 · 46,158 shares1 Sep 2026: ₹3.87 · 54,237 shares2 Sep 2026: ₹3.80 · 1,58,017 shares3 Sep 2026: ₹3.65 · 3,51,711 shares4 Sep 2026: ₹3.82 · 2,13,981 shares7 Sep 2026: ₹3.75 · 1,19,894 shares8 Sep 2026: ₹3.75 · 1,74,917 shares9 Sep 2026: ₹3.80 · 85,139 shares10 Sep 2026: ₹3.79 · 90,649 shares11 Sep 2026: ₹3.75 · 81,450 shares15 Sep 2026: ₹3.56 · 2,78,843 shares16 Sep 2026: ₹3.74 · 1,27,516 shares17 Sep 2026: ₹3.77 · 68,677 shares18 Sep 2026: ₹3.65 · 85,881 shares
45617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.69 · 1,47,479 shares18 Sep 2025: ₹5.65 · 2,14,790 shares19 Sep 2025: ₹5.65 · 1,98,990 shares22 Sep 2025: ₹5.60 · 1,65,776 shares23 Sep 2025: ₹5.58 · 1,19,140 shares24 Sep 2025: ₹5.59 · 1,08,221 shares25 Sep 2025: ₹5.60 · 87,253 shares26 Sep 2025: ₹5.51 · 2,20,638 shares29 Sep 2025: ₹5.49 · 1,28,668 shares30 Sep 2025: ₹5.32 · 3,34,615 shares1 Oct 2025: ₹5.26 · 1,71,804 shares3 Oct 2025: ₹5.31 · 2,02,001 shares6 Oct 2025: ₹5.32 · 1,91,760 shares7 Oct 2025: ₹5.26 · 1,10,298 shares8 Oct 2025: ₹5.24 · 78,017 shares9 Oct 2025: ₹5.21 · 2,21,955 shares10 Oct 2025: ₹5.20 · 2,36,434 shares13 Oct 2025: ₹5.16 · 1,08,910 shares14 Oct 2025: ₹5.15 · 2,16,323 shares15 Oct 2025: ₹5.16 · 1,69,403 shares16 Oct 2025: ₹5.19 · 1,62,193 shares17 Oct 2025: ₹5.16 · 89,300 shares20 Oct 2025: ₹5.19 · 89,584 shares21 Oct 2025: ₹5.28 · 88,525 shares23 Oct 2025: ₹5.22 · 2,19,234 shares24 Oct 2025: ₹5.30 · 1,41,222 shares27 Oct 2025: ₹5.19 · 4,18,174 shares28 Oct 2025: ₹5.16 · 1,32,332 shares29 Oct 2025: ₹5.07 · 9,63,483 shares30 Oct 2025: ₹5.05 · 3,40,451 shares31 Oct 2025: ₹5.08 · 1,87,092 shares3 Nov 2025: ₹5.04 · 2,70,902 shares4 Nov 2025: ₹5.03 · 2,87,943 shares6 Nov 2025: ₹5.02 · 1,43,114 shares7 Nov 2025: ₹5.06 · 1,58,868 shares10 Nov 2025: ₹5.06 · 1,49,436 shares11 Nov 2025: ₹5.05 · 1,49,091 shares12 Nov 2025: ₹5.01 · 1,72,833 shares13 Nov 2025: ₹4.97 · 3,01,282 shares14 Nov 2025: ₹4.99 · 1,19,419 shares17 Nov 2025: ₹4.93 · 2,34,957 shares18 Nov 2025: ₹4.91 · 1,72,910 shares19 Nov 2025: ₹4.83 · 3,19,922 shares20 Nov 2025: ₹4.85 · 1,38,130 shares21 Nov 2025: ₹4.85 · 2,56,270 shares24 Nov 2025: ₹4.76 · 1,69,796 shares25 Nov 2025: ₹4.61 · 2,26,512 shares26 Nov 2025: ₹4.63 · 3,49,870 shares27 Nov 2025: ₹4.51 · 3,12,478 shares28 Nov 2025: ₹4.44 · 2,53,359 shares1 Dec 2025: ₹4.33 · 3,00,374 shares2 Dec 2025: ₹4.30 · 1,41,120 shares3 Dec 2025: ₹4.19 · 3,07,867 shares4 Dec 2025: ₹4.16 · 1,57,299 shares5 Dec 2025: ₹4.20 · 2,33,072 shares8 Dec 2025: ₹4.14 · 1,78,080 shares9 Dec 2025: ₹4.07 · 4,68,059 shares10 Dec 2025: ₹4.07 · 84,137 shares11 Dec 2025: ₹4.06 · 1,98,328 shares12 Dec 2025: ₹4.07 · 2,88,600 shares15 Dec 2025: ₹3.98 · 6,54,383 shares16 Dec 2025: ₹3.98 · 1,91,776 shares17 Dec 2025: ₹4.00 · 1,99,884 shares18 Dec 2025: ₹3.99 · 1,41,277 shares19 Dec 2025: ₹4.02 · 1,29,949 shares22 Dec 2025: ₹3.98 · 2,14,376 shares23 Dec 2025: ₹4.00 · 2,52,813 shares24 Dec 2025: ₹4.17 · 3,25,765 shares26 Dec 2025: ₹5.00 · 21,13,465 shares29 Dec 2025: ₹6.00 · 55,57,684 shares30 Dec 2025: ₹5.42 · 61,67,514 shares31 Dec 2025: ₹5.75 · 30,30,035 shares1 Jan 2026: ₹5.40 · 12,63,749 shares2 Jan 2026: ₹5.67 · 13,31,517 shares5 Jan 2026: ₹5.72 · 4,78,320 shares6 Jan 2026: ₹5.54 · 4,94,263 shares7 Jan 2026: ₹5.58 · 2,64,559 shares8 Jan 2026: ₹5.34 · 3,95,006 shares9 Jan 2026: ₹5.11 · 2,35,515 shares12 Jan 2026: ₹5.24 · 1,90,649 shares13 Jan 2026: ₹5.07 · 1,01,510 shares14 Jan 2026: ₹5.02 · 1,02,637 shares16 Jan 2026: ₹5.00 · 1,25,598 shares19 Jan 2026: ₹5.00 · 1,60,223 shares20 Jan 2026: ₹4.96 · 2,04,096 shares21 Jan 2026: ₹4.77 · 1,57,184 shares22 Jan 2026: ₹4.73 · 1,21,111 shares23 Jan 2026: ₹4.74 · 90,535 shares27 Jan 2026: ₹4.62 · 97,332 shares28 Jan 2026: ₹4.66 · 85,099 shares29 Jan 2026: ₹4.67 · 1,28,597 shares30 Jan 2026: ₹4.73 · 96,882 shares1 Feb 2026: ₹4.72 · 48,609 shares2 Feb 2026: ₹4.64 · 71,272 shares3 Feb 2026: ₹4.79 · 95,938 shares4 Feb 2026: ₹4.77 · 1,03,805 shares5 Feb 2026: ₹4.70 · 92,551 shares6 Feb 2026: ₹4.60 · 1,03,030 shares9 Feb 2026: ₹4.55 · 1,44,813 shares10 Feb 2026: ₹4.63 · 1,20,633 shares11 Feb 2026: ₹4.65 · 88,118 shares12 Feb 2026: ₹4.61 · 79,333 shares13 Feb 2026: ₹4.64 · 90,961 shares16 Feb 2026: ₹4.50 · 1,04,424 shares17 Feb 2026: ₹4.49 · 1,27,796 shares18 Feb 2026: ₹4.54 · 68,652 shares19 Feb 2026: ₹4.49 · 58,791 shares20 Feb 2026: ₹4.46 · 1,27,523 shares23 Feb 2026: ₹4.51 · 98,029 shares24 Feb 2026: ₹4.37 · 1,66,104 shares25 Feb 2026: ₹4.42 · 1,35,647 shares26 Feb 2026: ₹4.41 · 1,57,506 shares27 Feb 2026: ₹4.37 · 88,097 shares2 Mar 2026: ₹4.18 · 3,37,074 shares4 Mar 2026: ₹4.15 · 2,31,050 shares5 Mar 2026: ₹4.11 · 1,30,869 shares6 Mar 2026: ₹4.15 · 2,87,571 shares9 Mar 2026: ₹4.12 · 1,54,195 shares10 Mar 2026: ₹4.25 · 3,88,762 shares11 Mar 2026: ₹4.17 · 1,03,893 shares12 Mar 2026: ₹4.11 · 98,203 shares13 Mar 2026: ₹4.21 · 8,89,996 shares16 Mar 2026: ₹4.13 · 1,30,919 shares17 Mar 2026: ₹4.11 · 92,759 shares18 Mar 2026: ₹4.14 · 6,85,765 shares19 Mar 2026: ₹4.15 · 1,43,686 shares20 Mar 2026: ₹4.14 · 99,864 shares23 Mar 2026: ₹4.06 · 5,07,147 shares24 Mar 2026: ₹4.14 · 98,270 shares25 Mar 2026: ₹4.14 · 2,18,435 shares27 Mar 2026: ₹4.07 · 2,79,525 shares30 Mar 2026: ₹4.00 · 4,28,048 shares1 Apr 2026: ₹4.06 · 2,72,421 shares2 Apr 2026: ₹4.07 · 77,346 shares6 Apr 2026: ₹4.06 · 3,13,902 shares7 Apr 2026: ₹4.16 · 3,08,024 shares8 Apr 2026: ₹4.41 · 2,05,135 shares9 Apr 2026: ₹4.43 · 1,86,244 shares10 Apr 2026: ₹4.58 · 2,48,551 shares13 Apr 2026: ₹4.47 · 2,75,744 shares15 Apr 2026: ₹4.90 · 5,30,094 shares16 Apr 2026: ₹4.92 · 2,97,440 shares17 Apr 2026: ₹4.91 · 2,34,410 shares20 Apr 2026: ₹4.80 · 1,75,734 shares21 Apr 2026: ₹4.87 · 3,64,535 shares22 Apr 2026: ₹4.84 · 1,68,448 shares23 Apr 2026: ₹4.78 · 1,23,666 shares24 Apr 2026: ₹4.65 · 71,270 shares27 Apr 2026: ₹4.77 · 1,21,356 shares28 Apr 2026: ₹4.73 · 1,19,327 shares29 Apr 2026: ₹4.68 · 1,17,233 shares30 Apr 2026: ₹4.71 · 1,05,670 shares4 May 2026: ₹4.64 · 1,37,721 shares5 May 2026: ₹4.62 · 1,60,733 shares6 May 2026: ₹4.64 · 1,08,436 shares7 May 2026: ₹4.62 · 1,16,967 shares8 May 2026: ₹4.55 · 2,43,780 shares11 May 2026: ₹4.48 · 1,29,165 shares12 May 2026: ₹4.30 · 1,35,536 shares13 May 2026: ₹4.46 · 1,07,590 shares14 May 2026: ₹4.41 · 1,04,021 shares15 May 2026: ₹4.41 · 97,681 shares18 May 2026: ₹4.32 · 1,06,080 shares19 May 2026: ₹4.34 · 1,10,722 shares20 May 2026: ₹4.37 · 61,505 shares21 May 2026: ₹4.34 · 1,04,062 shares22 May 2026: ₹4.36 · 52,265 shares25 May 2026: ₹4.35 · 1,25,997 shares26 May 2026: ₹4.51 · 1,74,268 shares27 May 2026: ₹4.56 · 2,26,433 shares29 May 2026: ₹4.53 · 1,58,722 shares1 Jun 2026: ₹4.49 · 91,422 shares2 Jun 2026: ₹4.35 · 1,70,328 shares3 Jun 2026: ₹4.32 · 1,33,367 shares4 Jun 2026: ₹4.33 · 1,87,506 shares5 Jun 2026: ₹4.46 · 1,24,825 shares8 Jun 2026: ₹4.35 · 1,73,209 shares9 Jun 2026: ₹4.39 · 90,551 shares10 Jun 2026: ₹4.37 · 1,11,581 shares11 Jun 2026: ₹4.31 · 62,253 shares12 Jun 2026: ₹4.35 · 1,12,318 shares15 Jun 2026: ₹4.47 · 1,81,706 shares16 Jun 2026: ₹4.41 · 99,301 shares17 Jun 2026: ₹4.43 · 86,511 shares18 Jun 2026: ₹4.55 · 2,21,283 shares19 Jun 2026: ₹4.52 · 1,18,304 shares22 Jun 2026: ₹4.56 · 1,51,348 shares23 Jun 2026: ₹4.50 · 1,80,445 shares24 Jun 2026: ₹4.36 · 1,15,751 shares25 Jun 2026: ₹4.22 · 2,45,046 shares29 Jun 2026: ₹4.17 · 1,39,637 shares30 Jun 2026: ₹4.16 · 1,48,927 shares1 Jul 2026: ₹4.16 · 66,515 shares2 Jul 2026: ₹4.19 · 77,368 shares3 Jul 2026: ₹4.32 · 1,52,442 shares6 Jul 2026: ₹4.23 · 82,391 shares7 Jul 2026: ₹4.20 · 66,257 shares8 Jul 2026: ₹4.14 · 60,275 shares9 Jul 2026: ₹4.13 · 86,429 shares10 Jul 2026: ₹4.13 · 75,661 shares13 Jul 2026: ₹4.12 · 45,543 shares14 Jul 2026: ₹4.08 · 92,356 shares15 Jul 2026: ₹4.05 · 1,19,263 shares16 Jul 2026: ₹4.07 · 98,757 shares17 Jul 2026: ₹4.09 · 56,788 shares20 Jul 2026: ₹4.04 · 1,04,938 shares21 Jul 2026: ₹4.03 · 61,276 shares22 Jul 2026: ₹4.01 · 62,809 shares23 Jul 2026: ₹4.01 · 1,25,523 shares24 Jul 2026: ₹4.01 · 49,703 shares27 Jul 2026: ₹4.06 · 1,40,092 shares28 Jul 2026: ₹4.02 · 62,513 shares29 Jul 2026: ₹4.01 · 81,499 shares30 Jul 2026: ₹4.01 · 65,773 shares31 Jul 2026: ₹4.00 · 1,28,566 shares3 Aug 2026: ₹4.03 · 1,40,048 shares4 Aug 2026: ₹3.99 · 1,46,554 shares5 Aug 2026: ₹4.03 · 90,228 shares6 Aug 2026: ₹3.97 · 1,41,628 shares7 Aug 2026: ₹3.98 · 58,130 shares10 Aug 2026: ₹3.96 · 1,29,922 shares11 Aug 2026: ₹3.97 · 71,926 shares12 Aug 2026: ₹3.99 · 83,370 shares13 Aug 2026: ₹3.96 · 56,870 shares14 Aug 2026: ₹3.94 · 48,632 shares17 Aug 2026: ₹3.98 · 1,38,379 shares18 Aug 2026: ₹3.92 · 1,78,977 shares19 Aug 2026: ₹3.92 · 1,23,675 shares20 Aug 2026: ₹3.93 · 57,670 shares21 Aug 2026: ₹3.91 · 98,665 shares24 Aug 2026: ₹3.92 · 99,070 shares25 Aug 2026: ₹3.86 · 98,013 shares26 Aug 2026: ₹3.87 · 49,026 shares27 Aug 2026: ₹3.88 · 96,363 shares28 Aug 2026: ₹3.92 · 3,55,098 shares31 Aug 2026: ₹3.86 · 46,158 shares1 Sep 2026: ₹3.87 · 54,237 shares2 Sep 2026: ₹3.80 · 1,58,017 shares3 Sep 2026: ₹3.65 · 3,51,711 shares4 Sep 2026: ₹3.82 · 2,13,981 shares7 Sep 2026: ₹3.75 · 1,19,894 shares8 Sep 2026: ₹3.75 · 1,74,917 shares9 Sep 2026: ₹3.80 · 85,139 shares10 Sep 2026: ₹3.79 · 90,649 shares11 Sep 2026: ₹3.75 · 81,450 shares15 Sep 2026: ₹3.56 · 2,78,843 shares16 Sep 2026: ₹3.74 · 1,27,516 shares17 Sep 2026: ₹3.77 · 68,677 shares18 Sep 2026: ₹3.65 · 85,881 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.