ANVESHAN
Theme
Create account
Stocks · VEDPOWER · Power · small cap

VEDANTA POWER LIMITED

Last close
₹31.17
18 Sep 2026 · −23.9% over the year
Held by
27funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 6.4% · -56.48% over 3 months
Days to exit
14
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 201 rows: 27 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv Small Cap Fund
Small Cap · held 3 mo
0.75% Jun 2026 ₹40.28 −23% +0.75% entered
Bajaj Finserv Multi Cap Fund
Multi Cap · held 5 mo
0.74% Apr 2026 — — +0.10% added
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 5 mo
0.59% Apr 2026 — — +0.40% added
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.58% Apr 2026 — — +0.30% added
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 3 mo
0.50% Jun 2026 ₹40.28 −23% +0.50% entered
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 5 mo
0.46% Apr 2026 — — +0.13% added
HDFC Manufacturing Fund
Sectoral/ Thematic · held 3 mo
0.39% Jun 2026 ₹40.28 −23% +0.39% entered
BANDHAN LARGE CAP FUND
Large Cap · held 5 mo
0.35% Apr 2026 — — -0.04% added
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 5 mo
0.34% Apr 2026 — — +0.22% added
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 5 mo
0.31% Apr 2026 — — -0.79% held
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
0.27% Apr 2026 — — +0.22% added
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
0.25% Apr 2026 — — -0.02% added
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.15% Apr 2026 — — +0.01% added
SBI Dividend Yield Fund
Dividend Yield · held 5 mo
0.12% Apr 2026 — — -0.29% held
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 5 mo
0.09% Apr 2026 — — -0.01% held
SBI COMMA FUND
Sectoral/ Thematic · held 5 mo
0.09% Apr 2026 — — -0.26% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 5 mo
0.07% Apr 2026 — — -0.21% held
SBI Large Cap Fund
Large Cap · held 5 mo
0.07% Apr 2026 — — -0.17% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 5 mo
0.06% Apr 2026 — — -0.15% held
UTI Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0.04% Jun 2026 ₹40.28 −23% +0.04% entered
UTI Quant Fund
Sectoral/ Thematic · held 3 mo
0.04% Jun 2026 ₹40.28 −23% +0.04% entered
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
0.04% Apr 2026 — — -0.11% held
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
0.03% Apr 2026 — — -0.09% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
0.03% Apr 2026 — — -0.07% held
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.02% Jun 2026 ₹40.28 −23% +0.02% entered
UTI Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.02% Jun 2026 ₹40.28 −23% +0.02% entered
BANDHAN Small Cap Fund
Small Cap · held 5 mo
0.01% Apr 2026 — — -0.03% held
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
0 Apr 2026 — — — exited May 2026
360 ONE Flexicap Fund
Flexi Cap · held 2 mo
0 Apr 2026 — — — exited May 2026
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0 Apr 2026 — — — exited May 2026
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Large Cap Fund
Large Cap · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Value Fund
Value · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Axis India Manufacturing Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Momentum Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Nifty 100 Index Fund
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Nifty 500 Index Fund
Equity Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
1–50 of 201 per page2550100 ‹ previous page 1 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.56 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 16 added or entered, 175 trimmed or exited

Who moved, fund by fund ↓

Crowding

27 funds hold it, at an average weight of 0.2% each (6.4% summed across holders). At a fifth of average daily volume (3,03,97,312 shares), the aggregate fund position would take about 14 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty 100 ETF
Other ETFs
-0.14% 0 · left May 2026 Apr 2026 —
Parag Parikh Large Cap Fund
Large Cap
-0.14% 0 · left May 2026 Apr 2026 —
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap
-0.13% 0 · left Jul 2026 Apr 2026 —
Nippon India Quant Fund
Sectoral/ Thematic
-0.13% 0 · left May 2026 Apr 2026 —
Nippon India Active Momentum Fund
Sectoral/ Thematic
-0.13% 0 · left May 2026 Apr 2026 —
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.13% 0 · left Jun 2026 Apr 2026 —
Groww Nifty 200 ETF
Other ETFs
-0.12% 0 · left May 2026 Apr 2026 —
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic
-0.12% 0 · left May 2026 Apr 2026 —
Nippon India Flexi Cap Fund
Flexi Cap
-0.12% 0 · left May 2026 Apr 2026 —
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
-0.12% 0 · left Jun 2026 Apr 2026 —
Axis Multi Asset Allocation Fund
Multi Asset Allocation
-0.11% 0 · left May 2026 Apr 2026 —
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.11% 0 · left May 2026 Apr 2026 —
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.11% 0 · left May 2026 Apr 2026 —
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation
-0.11% 0 · left Jun 2026 Apr 2026 —
Axis Nifty 500 Index Fund
Equity Funds
-0.11% 0 · left May 2026 Apr 2026 —
SBI Nifty 500 Index Fund
Index Funds
-0.11% 0 · left May 2026 Apr 2026 —
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.11% 0 · left May 2026 Apr 2026 —
Sundaram Multi-Factor Fund
Sectoral/ Thematic
-0.11% 0 · left May 2026 Apr 2026 —
Aditya Birla Sun Life Value Fund
Value
-0.10% 0 · left Jun 2026 Apr 2026 —
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.10% 0 · left May 2026 Apr 2026 —
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.10% 0 · left May 2026 Apr 2026 —
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic
-0.10% 0 · left May 2026 Apr 2026 —
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
-0.10% 0 · left May 2026 Apr 2026 —
Mirae Asset Equity Savings Fund
Equity Savings
-0.09% 0 · left Jun 2026 Apr 2026 —
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.09% 0 · left May 2026 Apr 2026 —
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.08% 0 · left May 2026 Apr 2026 —
ICICI Prudential Flexi Cap fund
Flexi Cap
-0.08% 0 · left Jun 2026 Apr 2026 —
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
-0.08% 0 · left Jun 2026 Apr 2026 —
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.07% 0 · left May 2026 Apr 2026 —
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.07% 0 · left May 2026 Apr 2026 —
Nippon India Value Fund
Value
-0.07% 0 · left Jun 2026 Apr 2026 —
Bandhan Large & Mid Cap Fund
Large & Mid Cap
-0.07% 0 · left May 2026 Apr 2026 —
BANK OF INDIA ELSS TAX SAVER FUND
ELSS
-0.07% 0 · left Jun 2026 Apr 2026 —
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic
-0.07% 0 · left May 2026 Apr 2026 —
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid
-0.07% 0 · left May 2026 Apr 2026 —
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage
-0.06% 0 · left May 2026 Apr 2026 —
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
-0.06% 0 · left Jun 2026 Apr 2026 —
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic
-0.06% 0 · left Jun 2026 Apr 2026 —
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's
-0.06% 0 · left May 2026 Apr 2026 —
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation
-0.06% 0 · left May 2026 Apr 2026 —
BANK OF INDIA FLEXI CAP FUND
Flexi Cap
-0.06% 0 · left Jun 2026 Apr 2026 —
BANK OF INDIA LARGE CAP FUND
Large Cap
-0.06% 0 · left Jun 2026 Apr 2026 —
Bank of India Business Cycle Fund
Sectoral/ Thematic
-0.06% 0 · left Jun 2026 Apr 2026 —
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation
-0.05% 0 · left May 2026 Apr 2026 —
Aditya Birla Sun Life Midcap Fund
Mid Cap
-0.05% 0 · left Jun 2026 Apr 2026 —
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic
-0.05% 0 · left May 2026 Apr 2026 —
Nippon India ETF Nifty 100
Other ETFs
-0.05% 0 · left May 2026 Apr 2026 —
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement
-0.05% 0 · left May 2026 Apr 2026 —
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings
-0.05% 0 · left May 2026 Apr 2026 —
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation
-0.05% 0 · left May 2026 Apr 2026 —
101–150 of 175 per page2550100 ‹ previous page 3 of 4 next ›

One year, adjusted

daily close, split- and bonus-adjusted

3035404515 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹40.94 · 8,36,22,072 shares16 Jun 2026: ₹40.00 · 11,86,08,009 shares17 Jun 2026: ₹42.00 · 6,60,63,988 shares18 Jun 2026: ₹40.53 · 11,75,90,862 shares19 Jun 2026: ₹41.03 · 3,84,88,201 shares22 Jun 2026: ₹43.08 · 3,08,70,704 shares23 Jun 2026: ₹44.07 · 4,66,59,213 shares24 Jun 2026: ₹43.61 · 3,28,33,224 shares25 Jun 2026: ₹42.42 · 1,99,93,411 shares29 Jun 2026: ₹41.30 · 2,50,15,835 shares30 Jun 2026: ₹40.28 · 4,77,64,781 shares1 Jul 2026: ₹44.21 · 20,82,85,426 shares2 Jul 2026: ₹48.64 · 18,06,63,243 shares3 Jul 2026: ₹45.71 · 15,85,38,274 shares6 Jul 2026: ₹43.01 · 5,54,23,682 shares7 Jul 2026: ₹41.82 · 3,48,50,256 shares8 Jul 2026: ₹40.74 · 6,70,57,540 shares9 Jul 2026: ₹41.18 · 3,63,25,807 shares10 Jul 2026: ₹41.83 · 4,43,61,003 shares13 Jul 2026: ₹41.43 · 3,63,57,613 shares14 Jul 2026: ₹40.04 · 3,02,77,448 shares15 Jul 2026: ₹39.18 · 2,66,38,228 shares16 Jul 2026: ₹39.33 · 1,76,04,386 shares17 Jul 2026: ₹37.90 · 3,79,63,969 shares20 Jul 2026: ₹38.31 · 2,10,99,591 shares21 Jul 2026: ₹37.79 · 1,01,10,519 shares22 Jul 2026: ₹35.38 · 2,81,04,044 shares23 Jul 2026: ₹34.65 · 2,07,79,854 shares24 Jul 2026: ₹35.01 · 2,05,88,022 shares27 Jul 2026: ₹36.97 · 2,34,15,598 shares28 Jul 2026: ₹35.66 · 1,51,36,629 shares29 Jul 2026: ₹35.32 · 1,69,50,302 shares30 Jul 2026: ₹33.82 · 3,20,94,523 shares31 Jul 2026: ₹34.52 · 3,11,42,945 shares3 Aug 2026: ₹35.20 · 1,88,29,447 shares4 Aug 2026: ₹35.62 · 3,16,85,114 shares5 Aug 2026: ₹35.47 · 2,43,11,532 shares6 Aug 2026: ₹35.78 · 1,32,99,378 shares7 Aug 2026: ₹35.46 · 1,50,05,706 shares10 Aug 2026: ₹36.50 · 6,89,18,280 shares11 Aug 2026: ₹36.61 · 4,99,65,525 shares12 Aug 2026: ₹36.75 · 2,28,83,820 shares13 Aug 2026: ₹36.88 · 1,66,18,372 shares14 Aug 2026: ₹36.54 · 1,04,10,449 shares17 Aug 2026: ₹36.59 · 99,62,371 shares18 Aug 2026: ₹36.18 · 1,78,16,221 shares19 Aug 2026: ₹35.87 · 96,91,147 shares20 Aug 2026: ₹36.04 · 1,47,47,662 shares21 Aug 2026: ₹36.30 · 1,35,42,613 shares24 Aug 2026: ₹36.30 · 2,03,20,133 shares25 Aug 2026: ₹36.93 · 1,25,13,028 shares26 Aug 2026: ₹37.49 · 2,06,56,004 shares27 Aug 2026: ₹37.50 · 1,93,85,875 shares28 Aug 2026: ₹36.64 · 1,32,50,516 shares31 Aug 2026: ₹35.18 · 1,72,47,572 shares1 Sep 2026: ₹34.83 · 85,70,993 shares2 Sep 2026: ₹34.72 · 91,27,321 shares3 Sep 2026: ₹34.29 · 1,10,33,569 shares4 Sep 2026: ₹34.20 · 1,22,42,508 shares7 Sep 2026: ₹34.12 · 1,21,55,109 shares8 Sep 2026: ₹34.28 · 85,48,535 shares9 Sep 2026: ₹34.28 · 84,53,812 shares10 Sep 2026: ₹33.96 · 1,09,13,217 shares11 Sep 2026: ₹33.62 · 59,64,281 shares15 Sep 2026: ₹31.68 · 1,55,67,840 shares16 Sep 2026: ₹31.00 · 1,34,74,724 shares17 Sep 2026: ₹31.01 · 77,00,949 shares18 Sep 2026: ₹31.17 · 1,24,82,165 shares
3035404515 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹40.94 · 8,36,22,072 shares16 Jun 2026: ₹40.00 · 11,86,08,009 shares17 Jun 2026: ₹42.00 · 6,60,63,988 shares18 Jun 2026: ₹40.53 · 11,75,90,862 shares19 Jun 2026: ₹41.03 · 3,84,88,201 shares22 Jun 2026: ₹43.08 · 3,08,70,704 shares23 Jun 2026: ₹44.07 · 4,66,59,213 shares24 Jun 2026: ₹43.61 · 3,28,33,224 shares25 Jun 2026: ₹42.42 · 1,99,93,411 shares29 Jun 2026: ₹41.30 · 2,50,15,835 shares30 Jun 2026: ₹40.28 · 4,77,64,781 shares1 Jul 2026: ₹44.21 · 20,82,85,426 shares2 Jul 2026: ₹48.64 · 18,06,63,243 shares3 Jul 2026: ₹45.71 · 15,85,38,274 shares6 Jul 2026: ₹43.01 · 5,54,23,682 shares7 Jul 2026: ₹41.82 · 3,48,50,256 shares8 Jul 2026: ₹40.74 · 6,70,57,540 shares9 Jul 2026: ₹41.18 · 3,63,25,807 shares10 Jul 2026: ₹41.83 · 4,43,61,003 shares13 Jul 2026: ₹41.43 · 3,63,57,613 shares14 Jul 2026: ₹40.04 · 3,02,77,448 shares15 Jul 2026: ₹39.18 · 2,66,38,228 shares16 Jul 2026: ₹39.33 · 1,76,04,386 shares17 Jul 2026: ₹37.90 · 3,79,63,969 shares20 Jul 2026: ₹38.31 · 2,10,99,591 shares21 Jul 2026: ₹37.79 · 1,01,10,519 shares22 Jul 2026: ₹35.38 · 2,81,04,044 shares23 Jul 2026: ₹34.65 · 2,07,79,854 shares24 Jul 2026: ₹35.01 · 2,05,88,022 shares27 Jul 2026: ₹36.97 · 2,34,15,598 shares28 Jul 2026: ₹35.66 · 1,51,36,629 shares29 Jul 2026: ₹35.32 · 1,69,50,302 shares30 Jul 2026: ₹33.82 · 3,20,94,523 shares31 Jul 2026: ₹34.52 · 3,11,42,945 shares3 Aug 2026: ₹35.20 · 1,88,29,447 shares4 Aug 2026: ₹35.62 · 3,16,85,114 shares5 Aug 2026: ₹35.47 · 2,43,11,532 shares6 Aug 2026: ₹35.78 · 1,32,99,378 shares7 Aug 2026: ₹35.46 · 1,50,05,706 shares10 Aug 2026: ₹36.50 · 6,89,18,280 shares11 Aug 2026: ₹36.61 · 4,99,65,525 shares12 Aug 2026: ₹36.75 · 2,28,83,820 shares13 Aug 2026: ₹36.88 · 1,66,18,372 shares14 Aug 2026: ₹36.54 · 1,04,10,449 shares17 Aug 2026: ₹36.59 · 99,62,371 shares18 Aug 2026: ₹36.18 · 1,78,16,221 shares19 Aug 2026: ₹35.87 · 96,91,147 shares20 Aug 2026: ₹36.04 · 1,47,47,662 shares21 Aug 2026: ₹36.30 · 1,35,42,613 shares24 Aug 2026: ₹36.30 · 2,03,20,133 shares25 Aug 2026: ₹36.93 · 1,25,13,028 shares26 Aug 2026: ₹37.49 · 2,06,56,004 shares27 Aug 2026: ₹37.50 · 1,93,85,875 shares28 Aug 2026: ₹36.64 · 1,32,50,516 shares31 Aug 2026: ₹35.18 · 1,72,47,572 shares1 Sep 2026: ₹34.83 · 85,70,993 shares2 Sep 2026: ₹34.72 · 91,27,321 shares3 Sep 2026: ₹34.29 · 1,10,33,569 shares4 Sep 2026: ₹34.20 · 1,22,42,508 shares7 Sep 2026: ₹34.12 · 1,21,55,109 shares8 Sep 2026: ₹34.28 · 85,48,535 shares9 Sep 2026: ₹34.28 · 84,53,812 shares10 Sep 2026: ₹33.96 · 1,09,13,217 shares11 Sep 2026: ₹33.62 · 59,64,281 shares15 Sep 2026: ₹31.68 · 1,55,67,840 shares16 Sep 2026: ₹31.00 · 1,34,74,724 shares17 Sep 2026: ₹31.01 · 77,00,949 shares18 Sep 2026: ₹31.17 · 1,24,82,165 shares
3035404515 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹40.94 · 8,36,22,072 shares16 Jun 2026: ₹40.00 · 11,86,08,009 shares17 Jun 2026: ₹42.00 · 6,60,63,988 shares18 Jun 2026: ₹40.53 · 11,75,90,862 shares19 Jun 2026: ₹41.03 · 3,84,88,201 shares22 Jun 2026: ₹43.08 · 3,08,70,704 shares23 Jun 2026: ₹44.07 · 4,66,59,213 shares24 Jun 2026: ₹43.61 · 3,28,33,224 shares25 Jun 2026: ₹42.42 · 1,99,93,411 shares29 Jun 2026: ₹41.30 · 2,50,15,835 shares30 Jun 2026: ₹40.28 · 4,77,64,781 shares1 Jul 2026: ₹44.21 · 20,82,85,426 shares2 Jul 2026: ₹48.64 · 18,06,63,243 shares3 Jul 2026: ₹45.71 · 15,85,38,274 shares6 Jul 2026: ₹43.01 · 5,54,23,682 shares7 Jul 2026: ₹41.82 · 3,48,50,256 shares8 Jul 2026: ₹40.74 · 6,70,57,540 shares9 Jul 2026: ₹41.18 · 3,63,25,807 shares10 Jul 2026: ₹41.83 · 4,43,61,003 shares13 Jul 2026: ₹41.43 · 3,63,57,613 shares14 Jul 2026: ₹40.04 · 3,02,77,448 shares15 Jul 2026: ₹39.18 · 2,66,38,228 shares16 Jul 2026: ₹39.33 · 1,76,04,386 shares17 Jul 2026: ₹37.90 · 3,79,63,969 shares20 Jul 2026: ₹38.31 · 2,10,99,591 shares21 Jul 2026: ₹37.79 · 1,01,10,519 shares22 Jul 2026: ₹35.38 · 2,81,04,044 shares23 Jul 2026: ₹34.65 · 2,07,79,854 shares24 Jul 2026: ₹35.01 · 2,05,88,022 shares27 Jul 2026: ₹36.97 · 2,34,15,598 shares28 Jul 2026: ₹35.66 · 1,51,36,629 shares29 Jul 2026: ₹35.32 · 1,69,50,302 shares30 Jul 2026: ₹33.82 · 3,20,94,523 shares31 Jul 2026: ₹34.52 · 3,11,42,945 shares3 Aug 2026: ₹35.20 · 1,88,29,447 shares4 Aug 2026: ₹35.62 · 3,16,85,114 shares5 Aug 2026: ₹35.47 · 2,43,11,532 shares6 Aug 2026: ₹35.78 · 1,32,99,378 shares7 Aug 2026: ₹35.46 · 1,50,05,706 shares10 Aug 2026: ₹36.50 · 6,89,18,280 shares11 Aug 2026: ₹36.61 · 4,99,65,525 shares12 Aug 2026: ₹36.75 · 2,28,83,820 shares13 Aug 2026: ₹36.88 · 1,66,18,372 shares14 Aug 2026: ₹36.54 · 1,04,10,449 shares17 Aug 2026: ₹36.59 · 99,62,371 shares18 Aug 2026: ₹36.18 · 1,78,16,221 shares19 Aug 2026: ₹35.87 · 96,91,147 shares20 Aug 2026: ₹36.04 · 1,47,47,662 shares21 Aug 2026: ₹36.30 · 1,35,42,613 shares24 Aug 2026: ₹36.30 · 2,03,20,133 shares25 Aug 2026: ₹36.93 · 1,25,13,028 shares26 Aug 2026: ₹37.49 · 2,06,56,004 shares27 Aug 2026: ₹37.50 · 1,93,85,875 shares28 Aug 2026: ₹36.64 · 1,32,50,516 shares31 Aug 2026: ₹35.18 · 1,72,47,572 shares1 Sep 2026: ₹34.83 · 85,70,993 shares2 Sep 2026: ₹34.72 · 91,27,321 shares3 Sep 2026: ₹34.29 · 1,10,33,569 shares4 Sep 2026: ₹34.20 · 1,22,42,508 shares7 Sep 2026: ₹34.12 · 1,21,55,109 shares8 Sep 2026: ₹34.28 · 85,48,535 shares9 Sep 2026: ₹34.28 · 84,53,812 shares10 Sep 2026: ₹33.96 · 1,09,13,217 shares11 Sep 2026: ₹33.62 · 59,64,281 shares15 Sep 2026: ₹31.68 · 1,55,67,840 shares16 Sep 2026: ₹31.00 · 1,34,74,724 shares17 Sep 2026: ₹31.01 · 77,00,949 shares18 Sep 2026: ₹31.17 · 1,24,82,165 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.