ANVESHAN
Theme
Create account
Stocks · KANPRPLA · industry unknown

KANPUR PLASTIPACK LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹246.10
18 Sep 2026 · +6.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹230.84 · 10,797 shares18 Sep 2025: ₹225.44 · 14,645 shares19 Sep 2025: ₹221.70 · 21,816 shares22 Sep 2025: ₹217.79 · 17,054 shares23 Sep 2025: ₹218.34 · 9,958 shares24 Sep 2025: ₹214.30 · 6,169 shares25 Sep 2025: ₹207.23 · 11,419 shares26 Sep 2025: ₹209.72 · 8,054 shares29 Sep 2025: ₹202.03 · 9,818 shares30 Sep 2025: ₹200.08 · 9,175 shares1 Oct 2025: ₹200.73 · 13,845 shares3 Oct 2025: ₹205.47 · 3,973 shares6 Oct 2025: ₹208.56 · 4,171 shares7 Oct 2025: ₹202.88 · 8,170 shares8 Oct 2025: ₹211.53 · 12,263 shares9 Oct 2025: ₹206.72 · 4,426 shares10 Oct 2025: ₹220.44 · 20,393 shares13 Oct 2025: ₹218.66 · 20,563 shares14 Oct 2025: ₹211.12 · 2,353 shares15 Oct 2025: ₹213.60 · 5,217 shares16 Oct 2025: ₹212.13 · 5,529 shares17 Oct 2025: ₹209.10 · 4,425 shares20 Oct 2025: ₹209.58 · 2,259 shares21 Oct 2025: ₹207.15 · 4,659 shares23 Oct 2025: ₹203.89 · 18,126 shares24 Oct 2025: ₹205.74 · 9,588 shares27 Oct 2025: ₹204.03 · 4,969 shares28 Oct 2025: ₹205.84 · 15,694 shares29 Oct 2025: ₹203.71 · 3,506 shares30 Oct 2025: ₹202.18 · 5,772 shares31 Oct 2025: ₹212.59 · 13,241 shares3 Nov 2025: ₹208.05 · 11,944 shares4 Nov 2025: ₹205.37 · 6,972 shares6 Nov 2025: ₹201.13 · 11,908 shares7 Nov 2025: ₹205.17 · 6,794 shares10 Nov 2025: ₹213.57 · 19,038 shares11 Nov 2025: ₹205.72 · 42,882 shares12 Nov 2025: ₹208.42 · 8,293 shares13 Nov 2025: ₹207.01 · 31,187 shares14 Nov 2025: ₹206.72 · 4,364 shares17 Nov 2025: ₹203.54 · 18,331 shares18 Nov 2025: ₹201.54 · 14,623 shares19 Nov 2025: ₹199.82 · 13,431 shares20 Nov 2025: ₹211.25 · 30,477 shares21 Nov 2025: ₹210.66 · 34,801 shares24 Nov 2025: ₹205.38 · 8,791 shares25 Nov 2025: ₹207.08 · 8,028 shares26 Nov 2025: ₹204.03 · 10,220 shares27 Nov 2025: ₹204.92 · 7,241 shares28 Nov 2025: ₹204.10 · 1,794 shares1 Dec 2025: ₹201.86 · 8,039 shares2 Dec 2025: ₹203.91 · 5,796 shares3 Dec 2025: ₹198.24 · 13,702 shares4 Dec 2025: ₹201.96 · 6,617 shares5 Dec 2025: ₹200.56 · 7,743 shares8 Dec 2025: ₹194.15 · 12,251 shares9 Dec 2025: ₹199.85 · 24,612 shares10 Dec 2025: ₹197.08 · 4,291 shares11 Dec 2025: ₹200.02 · 18,354 shares12 Dec 2025: ₹199.13 · 4,244 shares15 Dec 2025: ₹196.39 · 7,190 shares16 Dec 2025: ₹197.15 · 9,449 shares17 Dec 2025: ₹194.66 · 3,889 shares18 Dec 2025: ₹196.10 · 6,407 shares19 Dec 2025: ₹193.83 · 4,064 shares22 Dec 2025: ₹184.75 · 31,875 shares23 Dec 2025: ₹174.19 · 34,047 shares24 Dec 2025: ₹185.35 · 41,353 shares26 Dec 2025: ₹179.89 · 11,461 shares29 Dec 2025: ₹181.65 · 8,963 shares30 Dec 2025: ₹174.87 · 6,292 shares31 Dec 2025: ₹177.60 · 12,475 shares1 Jan 2026: ₹179.70 · 1,317 shares2 Jan 2026: ₹176.98 · 2,502 shares5 Jan 2026: ₹179.32 · 5,981 shares6 Jan 2026: ₹176.42 · 1,320 shares7 Jan 2026: ₹180.13 · 21,392 shares8 Jan 2026: ₹178.11 · 6,604 shares9 Jan 2026: ₹171.74 · 10,121 shares12 Jan 2026: ₹163.24 · 12,353 shares13 Jan 2026: ₹166.63 · 3,934 shares14 Jan 2026: ₹170.42 · 7,880 shares16 Jan 2026: ₹173.88 · 4,354 shares19 Jan 2026: ₹168.22 · 8,677 shares20 Jan 2026: ₹159.97 · 10,142 shares21 Jan 2026: ₹178.77 · 36,961 shares22 Jan 2026: ₹181.09 · 8,636 shares23 Jan 2026: ₹177.02 · 3,516 shares27 Jan 2026: ₹169.61 · 5,070 shares28 Jan 2026: ₹179.61 · 7,747 shares29 Jan 2026: ₹172.26 · 5,222 shares30 Jan 2026: ₹172.23 · 1,599 shares1 Feb 2026: ₹168.17 · 4,107 shares2 Feb 2026: ₹167.98 · 5,047 shares3 Feb 2026: ₹199.90 · 72,256 shares4 Feb 2026: ₹197.00 · 15,051 shares5 Feb 2026: ₹200.60 · 29,020 shares6 Feb 2026: ₹196.09 · 14,336 shares9 Feb 2026: ₹194.51 · 6,451 shares10 Feb 2026: ₹201.60 · 21,885 shares11 Feb 2026: ₹208.00 · 1,77,220 shares12 Feb 2026: ₹205.52 · 6,505 shares13 Feb 2026: ₹206.19 · 9,223 shares16 Feb 2026: ₹202.49 · 7,209 shares17 Feb 2026: ₹200.27 · 11,721 shares18 Feb 2026: ₹200.53 · 4,710 shares19 Feb 2026: ₹197.03 · 5,371 shares20 Feb 2026: ₹195.12 · 4,463 shares23 Feb 2026: ₹193.49 · 2,077 shares24 Feb 2026: ₹187.31 · 8,664 shares25 Feb 2026: ₹184.10 · 3,478 shares26 Feb 2026: ₹184.71 · 9,503 shares27 Feb 2026: ₹176.93 · 22,444 shares2 Mar 2026: ₹171.98 · 4,575 shares4 Mar 2026: ₹169.09 · 10,664 shares5 Mar 2026: ₹175.15 · 6,350 shares6 Mar 2026: ₹178.94 · 6,354 shares9 Mar 2026: ₹171.74 · 1,036 shares10 Mar 2026: ₹183.98 · 5,260 shares11 Mar 2026: ₹182.02 · 10,033 shares12 Mar 2026: ₹175.89 · 11,567 shares13 Mar 2026: ₹169.16 · 4,440 shares16 Mar 2026: ₹156.77 · 24,941 shares17 Mar 2026: ₹167.49 · 12,594 shares18 Mar 2026: ₹183.14 · 20,660 shares19 Mar 2026: ₹179.82 · 4,787 shares20 Mar 2026: ₹178.57 · 5,744 shares23 Mar 2026: ₹157.83 · 30,511 shares24 Mar 2026: ₹175.14 · 39,589 shares25 Mar 2026: ₹180.02 · 13,964 shares27 Mar 2026: ₹166.13 · 24,748 shares30 Mar 2026: ₹157.89 · 13,925 shares1 Apr 2026: ₹171.62 · 5,250 shares2 Apr 2026: ₹178.02 · 10,084 shares6 Apr 2026: ₹179.99 · 2,958 shares7 Apr 2026: ₹181.18 · 994 shares8 Apr 2026: ₹184.24 · 6,583 shares9 Apr 2026: ₹187.10 · 8,527 shares10 Apr 2026: ₹189.39 · 13,078 shares13 Apr 2026: ₹186.92 · 5,669 shares15 Apr 2026: ₹190.88 · 4,708 shares16 Apr 2026: ₹190.75 · 6,713 shares17 Apr 2026: ₹202.32 · 33,024 shares20 Apr 2026: ₹201.77 · 9,849 shares21 Apr 2026: ₹199.29 · 16,862 shares22 Apr 2026: ₹199.56 · 3,771 shares23 Apr 2026: ₹196.26 · 1,020 shares24 Apr 2026: ₹207.39 · 40,170 shares27 Apr 2026: ₹210.26 · 1,41,945 shares28 Apr 2026: ₹210.38 · 28,144 shares29 Apr 2026: ₹204.86 · 10,985 shares30 Apr 2026: ₹210.16 · 26,064 shares4 May 2026: ₹207.36 · 55,150 shares5 May 2026: ₹209.37 · 19,631 shares6 May 2026: ₹210.36 · 19,543 shares7 May 2026: ₹219.89 · 49,105 shares8 May 2026: ₹216.19 · 22,089 shares11 May 2026: ₹218.66 · 86,174 shares12 May 2026: ₹206.66 · 10,540 shares13 May 2026: ₹205.93 · 6,377 shares14 May 2026: ₹205.18 · 23,206 shares15 May 2026: ₹199.90 · 10,937 shares18 May 2026: ₹195.63 · 47,047 shares19 May 2026: ₹193.47 · 10,754 shares20 May 2026: ₹203.99 · 9,765 shares21 May 2026: ₹206.48 · 9,498 shares22 May 2026: ₹206.48 · 4,919 shares25 May 2026: ₹210.08 · 6,236 shares26 May 2026: ₹207.92 · 22,026 shares27 May 2026: ₹198.15 · 41,475 shares29 May 2026: ₹200.07 · 4,244 shares1 Jun 2026: ₹192.72 · 6,055 shares2 Jun 2026: ₹186.78 · 25,736 shares3 Jun 2026: ₹189.54 · 15,755 shares4 Jun 2026: ₹192.37 · 28,902 shares5 Jun 2026: ₹199.20 · 24,557 shares8 Jun 2026: ₹200.18 · 24,550 shares9 Jun 2026: ₹196.13 · 7,850 shares10 Jun 2026: ₹192.70 · 4,104 shares11 Jun 2026: ₹189.14 · 7,482 shares12 Jun 2026: ₹186.79 · 20,061 shares15 Jun 2026: ₹184.31 · 28,730 shares16 Jun 2026: ₹192.16 · 16,836 shares17 Jun 2026: ₹190.95 · 1,719 shares18 Jun 2026: ₹192.13 · 3,160 shares19 Jun 2026: ₹190.62 · 1,320 shares22 Jun 2026: ₹189.35 · 12,880 shares23 Jun 2026: ₹188.51 · 4,497 shares24 Jun 2026: ₹192.11 · 20,892 shares25 Jun 2026: ₹189.69 · 11,821 shares29 Jun 2026: ₹189.17 · 7,894 shares30 Jun 2026: ₹194.18 · 17,502 shares1 Jul 2026: ₹200.11 · 12,365 shares2 Jul 2026: ₹198.57 · 5,120 shares3 Jul 2026: ₹194.67 · 2,536 shares6 Jul 2026: ₹200.39 · 6,898 shares7 Jul 2026: ₹198.60 · 4,840 shares8 Jul 2026: ₹187.84 · 14,690 shares9 Jul 2026: ₹194.11 · 42,242 shares10 Jul 2026: ₹198.84 · 13,778 shares13 Jul 2026: ₹202.94 · 17,175 shares14 Jul 2026: ₹196.06 · 7,814 shares15 Jul 2026: ₹196.11 · 2,856 shares16 Jul 2026: ₹196.87 · 3,559 shares17 Jul 2026: ₹199.49 · 90,799 shares20 Jul 2026: ₹203.99 · 11,055 shares21 Jul 2026: ₹202.01 · 9,878 shares22 Jul 2026: ₹201.02 · 6,819 shares23 Jul 2026: ₹210.52 · 23,940 shares24 Jul 2026: ₹221.25 · 5,31,640 shares27 Jul 2026: ₹224.54 · 48,793 shares28 Jul 2026: ₹217.52 · 69,249 shares29 Jul 2026: ₹215.33 · 29,720 shares30 Jul 2026: ₹210.84 · 17,114 shares31 Jul 2026: ₹207.13 · 14,442 shares3 Aug 2026: ₹211.01 · 11,000 shares4 Aug 2026: ₹211.35 · 13,844 shares5 Aug 2026: ₹209.57 · 10,967 shares6 Aug 2026: ₹207.03 · 17,184 shares7 Aug 2026: ₹209.09 · 8,703 shares10 Aug 2026: ₹205.38 · 5,646 shares11 Aug 2026: ₹215.92 · 24,647 shares12 Aug 2026: ₹232.45 · 1,01,318 shares13 Aug 2026: ₹260.38 · 9,18,762 shares14 Aug 2026: ₹251.18 · 88,216 shares17 Aug 2026: ₹262.85 · 1,84,581 shares18 Aug 2026: ₹244.25 · 54,440 shares19 Aug 2026: ₹256.59 · 72,365 shares20 Aug 2026: ₹266.18 · 77,323 shares21 Aug 2026: ₹260.91 · 1,67,499 shares24 Aug 2026: ₹275.96 · 76,155 shares25 Aug 2026: ₹277.19 · 53,611 shares26 Aug 2026: ₹263.27 · 47,054 shares27 Aug 2026: ₹268.49 · 28,339 shares28 Aug 2026: ₹272.32 · 48,314 shares31 Aug 2026: ₹267.71 · 13,338 shares1 Sep 2026: ₹262.20 · 14,481 shares2 Sep 2026: ₹253.35 · 19,999 shares3 Sep 2026: ₹256.40 · 17,504 shares4 Sep 2026: ₹250.20 · 11,967 shares7 Sep 2026: ₹240.10 · 28,881 shares8 Sep 2026: ₹242.10 · 25,065 shares9 Sep 2026: ₹251.40 · 24,441 shares10 Sep 2026: ₹251.70 · 10,832 shares11 Sep 2026: ₹264.60 · 72,663 shares15 Sep 2026: ₹246.00 · 24,653 shares16 Sep 2026: ₹265.85 · 27,577 shares17 Sep 2026: ₹259.75 · 14,133 shares18 Sep 2026: ₹246.10 · 26,773 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹230.84 · 10,797 shares18 Sep 2025: ₹225.44 · 14,645 shares19 Sep 2025: ₹221.70 · 21,816 shares22 Sep 2025: ₹217.79 · 17,054 shares23 Sep 2025: ₹218.34 · 9,958 shares24 Sep 2025: ₹214.30 · 6,169 shares25 Sep 2025: ₹207.23 · 11,419 shares26 Sep 2025: ₹209.72 · 8,054 shares29 Sep 2025: ₹202.03 · 9,818 shares30 Sep 2025: ₹200.08 · 9,175 shares1 Oct 2025: ₹200.73 · 13,845 shares3 Oct 2025: ₹205.47 · 3,973 shares6 Oct 2025: ₹208.56 · 4,171 shares7 Oct 2025: ₹202.88 · 8,170 shares8 Oct 2025: ₹211.53 · 12,263 shares9 Oct 2025: ₹206.72 · 4,426 shares10 Oct 2025: ₹220.44 · 20,393 shares13 Oct 2025: ₹218.66 · 20,563 shares14 Oct 2025: ₹211.12 · 2,353 shares15 Oct 2025: ₹213.60 · 5,217 shares16 Oct 2025: ₹212.13 · 5,529 shares17 Oct 2025: ₹209.10 · 4,425 shares20 Oct 2025: ₹209.58 · 2,259 shares21 Oct 2025: ₹207.15 · 4,659 shares23 Oct 2025: ₹203.89 · 18,126 shares24 Oct 2025: ₹205.74 · 9,588 shares27 Oct 2025: ₹204.03 · 4,969 shares28 Oct 2025: ₹205.84 · 15,694 shares29 Oct 2025: ₹203.71 · 3,506 shares30 Oct 2025: ₹202.18 · 5,772 shares31 Oct 2025: ₹212.59 · 13,241 shares3 Nov 2025: ₹208.05 · 11,944 shares4 Nov 2025: ₹205.37 · 6,972 shares6 Nov 2025: ₹201.13 · 11,908 shares7 Nov 2025: ₹205.17 · 6,794 shares10 Nov 2025: ₹213.57 · 19,038 shares11 Nov 2025: ₹205.72 · 42,882 shares12 Nov 2025: ₹208.42 · 8,293 shares13 Nov 2025: ₹207.01 · 31,187 shares14 Nov 2025: ₹206.72 · 4,364 shares17 Nov 2025: ₹203.54 · 18,331 shares18 Nov 2025: ₹201.54 · 14,623 shares19 Nov 2025: ₹199.82 · 13,431 shares20 Nov 2025: ₹211.25 · 30,477 shares21 Nov 2025: ₹210.66 · 34,801 shares24 Nov 2025: ₹205.38 · 8,791 shares25 Nov 2025: ₹207.08 · 8,028 shares26 Nov 2025: ₹204.03 · 10,220 shares27 Nov 2025: ₹204.92 · 7,241 shares28 Nov 2025: ₹204.10 · 1,794 shares1 Dec 2025: ₹201.86 · 8,039 shares2 Dec 2025: ₹203.91 · 5,796 shares3 Dec 2025: ₹198.24 · 13,702 shares4 Dec 2025: ₹201.96 · 6,617 shares5 Dec 2025: ₹200.56 · 7,743 shares8 Dec 2025: ₹194.15 · 12,251 shares9 Dec 2025: ₹199.85 · 24,612 shares10 Dec 2025: ₹197.08 · 4,291 shares11 Dec 2025: ₹200.02 · 18,354 shares12 Dec 2025: ₹199.13 · 4,244 shares15 Dec 2025: ₹196.39 · 7,190 shares16 Dec 2025: ₹197.15 · 9,449 shares17 Dec 2025: ₹194.66 · 3,889 shares18 Dec 2025: ₹196.10 · 6,407 shares19 Dec 2025: ₹193.83 · 4,064 shares22 Dec 2025: ₹184.75 · 31,875 shares23 Dec 2025: ₹174.19 · 34,047 shares24 Dec 2025: ₹185.35 · 41,353 shares26 Dec 2025: ₹179.89 · 11,461 shares29 Dec 2025: ₹181.65 · 8,963 shares30 Dec 2025: ₹174.87 · 6,292 shares31 Dec 2025: ₹177.60 · 12,475 shares1 Jan 2026: ₹179.70 · 1,317 shares2 Jan 2026: ₹176.98 · 2,502 shares5 Jan 2026: ₹179.32 · 5,981 shares6 Jan 2026: ₹176.42 · 1,320 shares7 Jan 2026: ₹180.13 · 21,392 shares8 Jan 2026: ₹178.11 · 6,604 shares9 Jan 2026: ₹171.74 · 10,121 shares12 Jan 2026: ₹163.24 · 12,353 shares13 Jan 2026: ₹166.63 · 3,934 shares14 Jan 2026: ₹170.42 · 7,880 shares16 Jan 2026: ₹173.88 · 4,354 shares19 Jan 2026: ₹168.22 · 8,677 shares20 Jan 2026: ₹159.97 · 10,142 shares21 Jan 2026: ₹178.77 · 36,961 shares22 Jan 2026: ₹181.09 · 8,636 shares23 Jan 2026: ₹177.02 · 3,516 shares27 Jan 2026: ₹169.61 · 5,070 shares28 Jan 2026: ₹179.61 · 7,747 shares29 Jan 2026: ₹172.26 · 5,222 shares30 Jan 2026: ₹172.23 · 1,599 shares1 Feb 2026: ₹168.17 · 4,107 shares2 Feb 2026: ₹167.98 · 5,047 shares3 Feb 2026: ₹199.90 · 72,256 shares4 Feb 2026: ₹197.00 · 15,051 shares5 Feb 2026: ₹200.60 · 29,020 shares6 Feb 2026: ₹196.09 · 14,336 shares9 Feb 2026: ₹194.51 · 6,451 shares10 Feb 2026: ₹201.60 · 21,885 shares11 Feb 2026: ₹208.00 · 1,77,220 shares12 Feb 2026: ₹205.52 · 6,505 shares13 Feb 2026: ₹206.19 · 9,223 shares16 Feb 2026: ₹202.49 · 7,209 shares17 Feb 2026: ₹200.27 · 11,721 shares18 Feb 2026: ₹200.53 · 4,710 shares19 Feb 2026: ₹197.03 · 5,371 shares20 Feb 2026: ₹195.12 · 4,463 shares23 Feb 2026: ₹193.49 · 2,077 shares24 Feb 2026: ₹187.31 · 8,664 shares25 Feb 2026: ₹184.10 · 3,478 shares26 Feb 2026: ₹184.71 · 9,503 shares27 Feb 2026: ₹176.93 · 22,444 shares2 Mar 2026: ₹171.98 · 4,575 shares4 Mar 2026: ₹169.09 · 10,664 shares5 Mar 2026: ₹175.15 · 6,350 shares6 Mar 2026: ₹178.94 · 6,354 shares9 Mar 2026: ₹171.74 · 1,036 shares10 Mar 2026: ₹183.98 · 5,260 shares11 Mar 2026: ₹182.02 · 10,033 shares12 Mar 2026: ₹175.89 · 11,567 shares13 Mar 2026: ₹169.16 · 4,440 shares16 Mar 2026: ₹156.77 · 24,941 shares17 Mar 2026: ₹167.49 · 12,594 shares18 Mar 2026: ₹183.14 · 20,660 shares19 Mar 2026: ₹179.82 · 4,787 shares20 Mar 2026: ₹178.57 · 5,744 shares23 Mar 2026: ₹157.83 · 30,511 shares24 Mar 2026: ₹175.14 · 39,589 shares25 Mar 2026: ₹180.02 · 13,964 shares27 Mar 2026: ₹166.13 · 24,748 shares30 Mar 2026: ₹157.89 · 13,925 shares1 Apr 2026: ₹171.62 · 5,250 shares2 Apr 2026: ₹178.02 · 10,084 shares6 Apr 2026: ₹179.99 · 2,958 shares7 Apr 2026: ₹181.18 · 994 shares8 Apr 2026: ₹184.24 · 6,583 shares9 Apr 2026: ₹187.10 · 8,527 shares10 Apr 2026: ₹189.39 · 13,078 shares13 Apr 2026: ₹186.92 · 5,669 shares15 Apr 2026: ₹190.88 · 4,708 shares16 Apr 2026: ₹190.75 · 6,713 shares17 Apr 2026: ₹202.32 · 33,024 shares20 Apr 2026: ₹201.77 · 9,849 shares21 Apr 2026: ₹199.29 · 16,862 shares22 Apr 2026: ₹199.56 · 3,771 shares23 Apr 2026: ₹196.26 · 1,020 shares24 Apr 2026: ₹207.39 · 40,170 shares27 Apr 2026: ₹210.26 · 1,41,945 shares28 Apr 2026: ₹210.38 · 28,144 shares29 Apr 2026: ₹204.86 · 10,985 shares30 Apr 2026: ₹210.16 · 26,064 shares4 May 2026: ₹207.36 · 55,150 shares5 May 2026: ₹209.37 · 19,631 shares6 May 2026: ₹210.36 · 19,543 shares7 May 2026: ₹219.89 · 49,105 shares8 May 2026: ₹216.19 · 22,089 shares11 May 2026: ₹218.66 · 86,174 shares12 May 2026: ₹206.66 · 10,540 shares13 May 2026: ₹205.93 · 6,377 shares14 May 2026: ₹205.18 · 23,206 shares15 May 2026: ₹199.90 · 10,937 shares18 May 2026: ₹195.63 · 47,047 shares19 May 2026: ₹193.47 · 10,754 shares20 May 2026: ₹203.99 · 9,765 shares21 May 2026: ₹206.48 · 9,498 shares22 May 2026: ₹206.48 · 4,919 shares25 May 2026: ₹210.08 · 6,236 shares26 May 2026: ₹207.92 · 22,026 shares27 May 2026: ₹198.15 · 41,475 shares29 May 2026: ₹200.07 · 4,244 shares1 Jun 2026: ₹192.72 · 6,055 shares2 Jun 2026: ₹186.78 · 25,736 shares3 Jun 2026: ₹189.54 · 15,755 shares4 Jun 2026: ₹192.37 · 28,902 shares5 Jun 2026: ₹199.20 · 24,557 shares8 Jun 2026: ₹200.18 · 24,550 shares9 Jun 2026: ₹196.13 · 7,850 shares10 Jun 2026: ₹192.70 · 4,104 shares11 Jun 2026: ₹189.14 · 7,482 shares12 Jun 2026: ₹186.79 · 20,061 shares15 Jun 2026: ₹184.31 · 28,730 shares16 Jun 2026: ₹192.16 · 16,836 shares17 Jun 2026: ₹190.95 · 1,719 shares18 Jun 2026: ₹192.13 · 3,160 shares19 Jun 2026: ₹190.62 · 1,320 shares22 Jun 2026: ₹189.35 · 12,880 shares23 Jun 2026: ₹188.51 · 4,497 shares24 Jun 2026: ₹192.11 · 20,892 shares25 Jun 2026: ₹189.69 · 11,821 shares29 Jun 2026: ₹189.17 · 7,894 shares30 Jun 2026: ₹194.18 · 17,502 shares1 Jul 2026: ₹200.11 · 12,365 shares2 Jul 2026: ₹198.57 · 5,120 shares3 Jul 2026: ₹194.67 · 2,536 shares6 Jul 2026: ₹200.39 · 6,898 shares7 Jul 2026: ₹198.60 · 4,840 shares8 Jul 2026: ₹187.84 · 14,690 shares9 Jul 2026: ₹194.11 · 42,242 shares10 Jul 2026: ₹198.84 · 13,778 shares13 Jul 2026: ₹202.94 · 17,175 shares14 Jul 2026: ₹196.06 · 7,814 shares15 Jul 2026: ₹196.11 · 2,856 shares16 Jul 2026: ₹196.87 · 3,559 shares17 Jul 2026: ₹199.49 · 90,799 shares20 Jul 2026: ₹203.99 · 11,055 shares21 Jul 2026: ₹202.01 · 9,878 shares22 Jul 2026: ₹201.02 · 6,819 shares23 Jul 2026: ₹210.52 · 23,940 shares24 Jul 2026: ₹221.25 · 5,31,640 shares27 Jul 2026: ₹224.54 · 48,793 shares28 Jul 2026: ₹217.52 · 69,249 shares29 Jul 2026: ₹215.33 · 29,720 shares30 Jul 2026: ₹210.84 · 17,114 shares31 Jul 2026: ₹207.13 · 14,442 shares3 Aug 2026: ₹211.01 · 11,000 shares4 Aug 2026: ₹211.35 · 13,844 shares5 Aug 2026: ₹209.57 · 10,967 shares6 Aug 2026: ₹207.03 · 17,184 shares7 Aug 2026: ₹209.09 · 8,703 shares10 Aug 2026: ₹205.38 · 5,646 shares11 Aug 2026: ₹215.92 · 24,647 shares12 Aug 2026: ₹232.45 · 1,01,318 shares13 Aug 2026: ₹260.38 · 9,18,762 shares14 Aug 2026: ₹251.18 · 88,216 shares17 Aug 2026: ₹262.85 · 1,84,581 shares18 Aug 2026: ₹244.25 · 54,440 shares19 Aug 2026: ₹256.59 · 72,365 shares20 Aug 2026: ₹266.18 · 77,323 shares21 Aug 2026: ₹260.91 · 1,67,499 shares24 Aug 2026: ₹275.96 · 76,155 shares25 Aug 2026: ₹277.19 · 53,611 shares26 Aug 2026: ₹263.27 · 47,054 shares27 Aug 2026: ₹268.49 · 28,339 shares28 Aug 2026: ₹272.32 · 48,314 shares31 Aug 2026: ₹267.71 · 13,338 shares1 Sep 2026: ₹262.20 · 14,481 shares2 Sep 2026: ₹253.35 · 19,999 shares3 Sep 2026: ₹256.40 · 17,504 shares4 Sep 2026: ₹250.20 · 11,967 shares7 Sep 2026: ₹240.10 · 28,881 shares8 Sep 2026: ₹242.10 · 25,065 shares9 Sep 2026: ₹251.40 · 24,441 shares10 Sep 2026: ₹251.70 · 10,832 shares11 Sep 2026: ₹264.60 · 72,663 shares15 Sep 2026: ₹246.00 · 24,653 shares16 Sep 2026: ₹265.85 · 27,577 shares17 Sep 2026: ₹259.75 · 14,133 shares18 Sep 2026: ₹246.10 · 26,773 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹230.84 · 10,797 shares18 Sep 2025: ₹225.44 · 14,645 shares19 Sep 2025: ₹221.70 · 21,816 shares22 Sep 2025: ₹217.79 · 17,054 shares23 Sep 2025: ₹218.34 · 9,958 shares24 Sep 2025: ₹214.30 · 6,169 shares25 Sep 2025: ₹207.23 · 11,419 shares26 Sep 2025: ₹209.72 · 8,054 shares29 Sep 2025: ₹202.03 · 9,818 shares30 Sep 2025: ₹200.08 · 9,175 shares1 Oct 2025: ₹200.73 · 13,845 shares3 Oct 2025: ₹205.47 · 3,973 shares6 Oct 2025: ₹208.56 · 4,171 shares7 Oct 2025: ₹202.88 · 8,170 shares8 Oct 2025: ₹211.53 · 12,263 shares9 Oct 2025: ₹206.72 · 4,426 shares10 Oct 2025: ₹220.44 · 20,393 shares13 Oct 2025: ₹218.66 · 20,563 shares14 Oct 2025: ₹211.12 · 2,353 shares15 Oct 2025: ₹213.60 · 5,217 shares16 Oct 2025: ₹212.13 · 5,529 shares17 Oct 2025: ₹209.10 · 4,425 shares20 Oct 2025: ₹209.58 · 2,259 shares21 Oct 2025: ₹207.15 · 4,659 shares23 Oct 2025: ₹203.89 · 18,126 shares24 Oct 2025: ₹205.74 · 9,588 shares27 Oct 2025: ₹204.03 · 4,969 shares28 Oct 2025: ₹205.84 · 15,694 shares29 Oct 2025: ₹203.71 · 3,506 shares30 Oct 2025: ₹202.18 · 5,772 shares31 Oct 2025: ₹212.59 · 13,241 shares3 Nov 2025: ₹208.05 · 11,944 shares4 Nov 2025: ₹205.37 · 6,972 shares6 Nov 2025: ₹201.13 · 11,908 shares7 Nov 2025: ₹205.17 · 6,794 shares10 Nov 2025: ₹213.57 · 19,038 shares11 Nov 2025: ₹205.72 · 42,882 shares12 Nov 2025: ₹208.42 · 8,293 shares13 Nov 2025: ₹207.01 · 31,187 shares14 Nov 2025: ₹206.72 · 4,364 shares17 Nov 2025: ₹203.54 · 18,331 shares18 Nov 2025: ₹201.54 · 14,623 shares19 Nov 2025: ₹199.82 · 13,431 shares20 Nov 2025: ₹211.25 · 30,477 shares21 Nov 2025: ₹210.66 · 34,801 shares24 Nov 2025: ₹205.38 · 8,791 shares25 Nov 2025: ₹207.08 · 8,028 shares26 Nov 2025: ₹204.03 · 10,220 shares27 Nov 2025: ₹204.92 · 7,241 shares28 Nov 2025: ₹204.10 · 1,794 shares1 Dec 2025: ₹201.86 · 8,039 shares2 Dec 2025: ₹203.91 · 5,796 shares3 Dec 2025: ₹198.24 · 13,702 shares4 Dec 2025: ₹201.96 · 6,617 shares5 Dec 2025: ₹200.56 · 7,743 shares8 Dec 2025: ₹194.15 · 12,251 shares9 Dec 2025: ₹199.85 · 24,612 shares10 Dec 2025: ₹197.08 · 4,291 shares11 Dec 2025: ₹200.02 · 18,354 shares12 Dec 2025: ₹199.13 · 4,244 shares15 Dec 2025: ₹196.39 · 7,190 shares16 Dec 2025: ₹197.15 · 9,449 shares17 Dec 2025: ₹194.66 · 3,889 shares18 Dec 2025: ₹196.10 · 6,407 shares19 Dec 2025: ₹193.83 · 4,064 shares22 Dec 2025: ₹184.75 · 31,875 shares23 Dec 2025: ₹174.19 · 34,047 shares24 Dec 2025: ₹185.35 · 41,353 shares26 Dec 2025: ₹179.89 · 11,461 shares29 Dec 2025: ₹181.65 · 8,963 shares30 Dec 2025: ₹174.87 · 6,292 shares31 Dec 2025: ₹177.60 · 12,475 shares1 Jan 2026: ₹179.70 · 1,317 shares2 Jan 2026: ₹176.98 · 2,502 shares5 Jan 2026: ₹179.32 · 5,981 shares6 Jan 2026: ₹176.42 · 1,320 shares7 Jan 2026: ₹180.13 · 21,392 shares8 Jan 2026: ₹178.11 · 6,604 shares9 Jan 2026: ₹171.74 · 10,121 shares12 Jan 2026: ₹163.24 · 12,353 shares13 Jan 2026: ₹166.63 · 3,934 shares14 Jan 2026: ₹170.42 · 7,880 shares16 Jan 2026: ₹173.88 · 4,354 shares19 Jan 2026: ₹168.22 · 8,677 shares20 Jan 2026: ₹159.97 · 10,142 shares21 Jan 2026: ₹178.77 · 36,961 shares22 Jan 2026: ₹181.09 · 8,636 shares23 Jan 2026: ₹177.02 · 3,516 shares27 Jan 2026: ₹169.61 · 5,070 shares28 Jan 2026: ₹179.61 · 7,747 shares29 Jan 2026: ₹172.26 · 5,222 shares30 Jan 2026: ₹172.23 · 1,599 shares1 Feb 2026: ₹168.17 · 4,107 shares2 Feb 2026: ₹167.98 · 5,047 shares3 Feb 2026: ₹199.90 · 72,256 shares4 Feb 2026: ₹197.00 · 15,051 shares5 Feb 2026: ₹200.60 · 29,020 shares6 Feb 2026: ₹196.09 · 14,336 shares9 Feb 2026: ₹194.51 · 6,451 shares10 Feb 2026: ₹201.60 · 21,885 shares11 Feb 2026: ₹208.00 · 1,77,220 shares12 Feb 2026: ₹205.52 · 6,505 shares13 Feb 2026: ₹206.19 · 9,223 shares16 Feb 2026: ₹202.49 · 7,209 shares17 Feb 2026: ₹200.27 · 11,721 shares18 Feb 2026: ₹200.53 · 4,710 shares19 Feb 2026: ₹197.03 · 5,371 shares20 Feb 2026: ₹195.12 · 4,463 shares23 Feb 2026: ₹193.49 · 2,077 shares24 Feb 2026: ₹187.31 · 8,664 shares25 Feb 2026: ₹184.10 · 3,478 shares26 Feb 2026: ₹184.71 · 9,503 shares27 Feb 2026: ₹176.93 · 22,444 shares2 Mar 2026: ₹171.98 · 4,575 shares4 Mar 2026: ₹169.09 · 10,664 shares5 Mar 2026: ₹175.15 · 6,350 shares6 Mar 2026: ₹178.94 · 6,354 shares9 Mar 2026: ₹171.74 · 1,036 shares10 Mar 2026: ₹183.98 · 5,260 shares11 Mar 2026: ₹182.02 · 10,033 shares12 Mar 2026: ₹175.89 · 11,567 shares13 Mar 2026: ₹169.16 · 4,440 shares16 Mar 2026: ₹156.77 · 24,941 shares17 Mar 2026: ₹167.49 · 12,594 shares18 Mar 2026: ₹183.14 · 20,660 shares19 Mar 2026: ₹179.82 · 4,787 shares20 Mar 2026: ₹178.57 · 5,744 shares23 Mar 2026: ₹157.83 · 30,511 shares24 Mar 2026: ₹175.14 · 39,589 shares25 Mar 2026: ₹180.02 · 13,964 shares27 Mar 2026: ₹166.13 · 24,748 shares30 Mar 2026: ₹157.89 · 13,925 shares1 Apr 2026: ₹171.62 · 5,250 shares2 Apr 2026: ₹178.02 · 10,084 shares6 Apr 2026: ₹179.99 · 2,958 shares7 Apr 2026: ₹181.18 · 994 shares8 Apr 2026: ₹184.24 · 6,583 shares9 Apr 2026: ₹187.10 · 8,527 shares10 Apr 2026: ₹189.39 · 13,078 shares13 Apr 2026: ₹186.92 · 5,669 shares15 Apr 2026: ₹190.88 · 4,708 shares16 Apr 2026: ₹190.75 · 6,713 shares17 Apr 2026: ₹202.32 · 33,024 shares20 Apr 2026: ₹201.77 · 9,849 shares21 Apr 2026: ₹199.29 · 16,862 shares22 Apr 2026: ₹199.56 · 3,771 shares23 Apr 2026: ₹196.26 · 1,020 shares24 Apr 2026: ₹207.39 · 40,170 shares27 Apr 2026: ₹210.26 · 1,41,945 shares28 Apr 2026: ₹210.38 · 28,144 shares29 Apr 2026: ₹204.86 · 10,985 shares30 Apr 2026: ₹210.16 · 26,064 shares4 May 2026: ₹207.36 · 55,150 shares5 May 2026: ₹209.37 · 19,631 shares6 May 2026: ₹210.36 · 19,543 shares7 May 2026: ₹219.89 · 49,105 shares8 May 2026: ₹216.19 · 22,089 shares11 May 2026: ₹218.66 · 86,174 shares12 May 2026: ₹206.66 · 10,540 shares13 May 2026: ₹205.93 · 6,377 shares14 May 2026: ₹205.18 · 23,206 shares15 May 2026: ₹199.90 · 10,937 shares18 May 2026: ₹195.63 · 47,047 shares19 May 2026: ₹193.47 · 10,754 shares20 May 2026: ₹203.99 · 9,765 shares21 May 2026: ₹206.48 · 9,498 shares22 May 2026: ₹206.48 · 4,919 shares25 May 2026: ₹210.08 · 6,236 shares26 May 2026: ₹207.92 · 22,026 shares27 May 2026: ₹198.15 · 41,475 shares29 May 2026: ₹200.07 · 4,244 shares1 Jun 2026: ₹192.72 · 6,055 shares2 Jun 2026: ₹186.78 · 25,736 shares3 Jun 2026: ₹189.54 · 15,755 shares4 Jun 2026: ₹192.37 · 28,902 shares5 Jun 2026: ₹199.20 · 24,557 shares8 Jun 2026: ₹200.18 · 24,550 shares9 Jun 2026: ₹196.13 · 7,850 shares10 Jun 2026: ₹192.70 · 4,104 shares11 Jun 2026: ₹189.14 · 7,482 shares12 Jun 2026: ₹186.79 · 20,061 shares15 Jun 2026: ₹184.31 · 28,730 shares16 Jun 2026: ₹192.16 · 16,836 shares17 Jun 2026: ₹190.95 · 1,719 shares18 Jun 2026: ₹192.13 · 3,160 shares19 Jun 2026: ₹190.62 · 1,320 shares22 Jun 2026: ₹189.35 · 12,880 shares23 Jun 2026: ₹188.51 · 4,497 shares24 Jun 2026: ₹192.11 · 20,892 shares25 Jun 2026: ₹189.69 · 11,821 shares29 Jun 2026: ₹189.17 · 7,894 shares30 Jun 2026: ₹194.18 · 17,502 shares1 Jul 2026: ₹200.11 · 12,365 shares2 Jul 2026: ₹198.57 · 5,120 shares3 Jul 2026: ₹194.67 · 2,536 shares6 Jul 2026: ₹200.39 · 6,898 shares7 Jul 2026: ₹198.60 · 4,840 shares8 Jul 2026: ₹187.84 · 14,690 shares9 Jul 2026: ₹194.11 · 42,242 shares10 Jul 2026: ₹198.84 · 13,778 shares13 Jul 2026: ₹202.94 · 17,175 shares14 Jul 2026: ₹196.06 · 7,814 shares15 Jul 2026: ₹196.11 · 2,856 shares16 Jul 2026: ₹196.87 · 3,559 shares17 Jul 2026: ₹199.49 · 90,799 shares20 Jul 2026: ₹203.99 · 11,055 shares21 Jul 2026: ₹202.01 · 9,878 shares22 Jul 2026: ₹201.02 · 6,819 shares23 Jul 2026: ₹210.52 · 23,940 shares24 Jul 2026: ₹221.25 · 5,31,640 shares27 Jul 2026: ₹224.54 · 48,793 shares28 Jul 2026: ₹217.52 · 69,249 shares29 Jul 2026: ₹215.33 · 29,720 shares30 Jul 2026: ₹210.84 · 17,114 shares31 Jul 2026: ₹207.13 · 14,442 shares3 Aug 2026: ₹211.01 · 11,000 shares4 Aug 2026: ₹211.35 · 13,844 shares5 Aug 2026: ₹209.57 · 10,967 shares6 Aug 2026: ₹207.03 · 17,184 shares7 Aug 2026: ₹209.09 · 8,703 shares10 Aug 2026: ₹205.38 · 5,646 shares11 Aug 2026: ₹215.92 · 24,647 shares12 Aug 2026: ₹232.45 · 1,01,318 shares13 Aug 2026: ₹260.38 · 9,18,762 shares14 Aug 2026: ₹251.18 · 88,216 shares17 Aug 2026: ₹262.85 · 1,84,581 shares18 Aug 2026: ₹244.25 · 54,440 shares19 Aug 2026: ₹256.59 · 72,365 shares20 Aug 2026: ₹266.18 · 77,323 shares21 Aug 2026: ₹260.91 · 1,67,499 shares24 Aug 2026: ₹275.96 · 76,155 shares25 Aug 2026: ₹277.19 · 53,611 shares26 Aug 2026: ₹263.27 · 47,054 shares27 Aug 2026: ₹268.49 · 28,339 shares28 Aug 2026: ₹272.32 · 48,314 shares31 Aug 2026: ₹267.71 · 13,338 shares1 Sep 2026: ₹262.20 · 14,481 shares2 Sep 2026: ₹253.35 · 19,999 shares3 Sep 2026: ₹256.40 · 17,504 shares4 Sep 2026: ₹250.20 · 11,967 shares7 Sep 2026: ₹240.10 · 28,881 shares8 Sep 2026: ₹242.10 · 25,065 shares9 Sep 2026: ₹251.40 · 24,441 shares10 Sep 2026: ₹251.70 · 10,832 shares11 Sep 2026: ₹264.60 · 72,663 shares15 Sep 2026: ₹246.00 · 24,653 shares16 Sep 2026: ₹265.85 · 27,577 shares17 Sep 2026: ₹259.75 · 14,133 shares18 Sep 2026: ₹246.10 · 26,773 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.