ANVESHAN Create account
Stocks · AFFORDABLE · industry unknown

AFFORD ROBO & AUTO LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹172.31
18 Sep 2026 · −33.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹259.75 · 1,53,646 shares18 Sep 2025: ₹253.15 · 1,91,395 shares19 Sep 2025: ₹255.55 · 2,16,751 shares22 Sep 2025: ₹249.75 · 96,867 shares23 Sep 2025: ₹249.50 · 3,81,820 shares24 Sep 2025: ₹255.15 · 63,391 shares25 Sep 2025: ₹245.45 · 68,317 shares26 Sep 2025: ₹240.80 · 52,883 shares29 Sep 2025: ₹226.90 · 96,843 shares30 Sep 2025: ₹229.75 · 2,47,077 shares1 Oct 2025: ₹242.89 · 2,16,930 shares3 Oct 2025: ₹240.84 · 53,164 shares6 Oct 2025: ₹243.64 · 83,646 shares7 Oct 2025: ₹254.26 · 1,13,299 shares8 Oct 2025: ₹247.01 · 46,611 shares9 Oct 2025: ₹246.43 · 72,004 shares10 Oct 2025: ₹248.01 · 55,942 shares13 Oct 2025: ₹263.13 · 6,37,990 shares14 Oct 2025: ₹284.02 · 4,68,377 shares15 Oct 2025: ₹283.89 · 1,51,727 shares16 Oct 2025: ₹282.33 · 2,20,740 shares17 Oct 2025: ₹274.24 · 92,179 shares20 Oct 2025: ₹270.15 · 65,075 shares21 Oct 2025: ₹274.12 · 19,395 shares23 Oct 2025: ₹268.78 · 36,129 shares24 Oct 2025: ₹264.58 · 33,014 shares27 Oct 2025: ₹256.47 · 48,087 shares28 Oct 2025: ₹256.97 · 3,51,049 shares29 Oct 2025: ₹255.16 · 54,498 shares30 Oct 2025: ₹249.64 · 43,984 shares31 Oct 2025: ₹253.98 · 3,22,177 shares3 Nov 2025: ₹258.05 · 89,490 shares4 Nov 2025: ₹250.70 · 28,716 shares6 Nov 2025: ₹242.60 · 1,20,321 shares7 Nov 2025: ₹235.00 · 68,075 shares10 Nov 2025: ₹229.75 · 44,904 shares11 Nov 2025: ₹226.35 · 46,441 shares12 Nov 2025: ₹235.50 · 69,345 shares13 Nov 2025: ₹232.10 · 32,489 shares14 Nov 2025: ₹230.60 · 23,374 shares17 Nov 2025: ₹229.35 · 32,714 shares18 Nov 2025: ₹225.90 · 36,250 shares19 Nov 2025: ₹223.80 · 27,628 shares20 Nov 2025: ₹221.85 · 22,579 shares21 Nov 2025: ₹221.95 · 37,818 shares24 Nov 2025: ₹211.00 · 57,146 shares25 Nov 2025: ₹213.85 · 37,164 shares26 Nov 2025: ₹217.95 · 26,903 shares27 Nov 2025: ₹222.40 · 50,418 shares28 Nov 2025: ₹224.55 · 46,311 shares1 Dec 2025: ₹225.30 · 41,071 shares2 Dec 2025: ₹219.06 · 15,179 shares3 Dec 2025: ₹219.03 · 13,620 shares4 Dec 2025: ₹217.57 · 19,749 shares5 Dec 2025: ₹215.38 · 15,491 shares8 Dec 2025: ₹207.52 · 37,926 shares9 Dec 2025: ₹211.52 · 19,908 shares10 Dec 2025: ₹211.91 · 22,524 shares11 Dec 2025: ₹210.48 · 19,562 shares12 Dec 2025: ₹210.36 · 15,049 shares15 Dec 2025: ₹212.04 · 15,735 shares16 Dec 2025: ₹212.97 · 28,094 shares17 Dec 2025: ₹206.34 · 18,916 shares18 Dec 2025: ₹194.67 · 90,299 shares19 Dec 2025: ₹196.09 · 33,016 shares22 Dec 2025: ₹208.31 · 1,57,407 shares23 Dec 2025: ₹208.56 · 31,872 shares24 Dec 2025: ₹210.33 · 33,217 shares26 Dec 2025: ₹207.89 · 11,003 shares29 Dec 2025: ₹204.33 · 14,351 shares30 Dec 2025: ₹201.96 · 20,468 shares31 Dec 2025: ₹201.85 · 31,647 shares1 Jan 2026: ₹204.12 · 17,206 shares2 Jan 2026: ₹208.78 · 29,398 shares5 Jan 2026: ₹207.53 · 25,656 shares6 Jan 2026: ₹201.63 · 21,781 shares7 Jan 2026: ₹204.03 · 19,043 shares8 Jan 2026: ₹199.54 · 15,101 shares9 Jan 2026: ₹193.86 · 17,074 shares12 Jan 2026: ₹188.05 · 29,552 shares13 Jan 2026: ₹186.34 · 37,253 shares14 Jan 2026: ₹184.38 · 19,116 shares16 Jan 2026: ₹185.56 · 16,737 shares19 Jan 2026: ₹179.37 · 17,741 shares20 Jan 2026: ₹169.28 · 60,347 shares21 Jan 2026: ₹164.44 · 44,027 shares22 Jan 2026: ₹166.71 · 20,776 shares23 Jan 2026: ₹164.44 · 24,061 shares27 Jan 2026: ₹159.75 · 28,165 shares28 Jan 2026: ₹170.95 · 29,657 shares29 Jan 2026: ₹173.82 · 36,094 shares30 Jan 2026: ₹169.08 · 28,695 shares1 Feb 2026: ₹171.81 · 22,527 shares2 Feb 2026: ₹170.37 · 23,654 shares3 Feb 2026: ₹193.17 · 1,39,009 shares4 Feb 2026: ₹199.33 · 30,410 shares5 Feb 2026: ₹190.56 · 25,149 shares6 Feb 2026: ₹189.69 · 28,502 shares9 Feb 2026: ₹203.38 · 66,923 shares10 Feb 2026: ₹210.21 · 37,499 shares11 Feb 2026: ₹208.92 · 82,618 shares12 Feb 2026: ₹199.54 · 58,522 shares13 Feb 2026: ₹203.67 · 35,369 shares16 Feb 2026: ₹194.07 · 28,305 shares17 Feb 2026: ₹209.04 · 69,510 shares18 Feb 2026: ₹216.77 · 1,03,331 shares19 Feb 2026: ₹208.94 · 63,231 shares20 Feb 2026: ₹204.39 · 25,767 shares23 Feb 2026: ₹198.28 · 33,509 shares24 Feb 2026: ₹195.00 · 17,542 shares25 Feb 2026: ₹191.58 · 26,890 shares26 Feb 2026: ₹181.17 · 75,225 shares27 Feb 2026: ₹178.70 · 33,198 shares2 Mar 2026: ₹174.41 · 37,622 shares4 Mar 2026: ₹180.02 · 62,923 shares5 Mar 2026: ₹173.91 · 27,145 shares6 Mar 2026: ₹170.65 · 23,999 shares9 Mar 2026: ₹170.02 · 35,610 shares10 Mar 2026: ₹172.33 · 34,361 shares11 Mar 2026: ₹168.49 · 35,621 shares12 Mar 2026: ₹164.34 · 34,231 shares13 Mar 2026: ₹159.40 · 43,588 shares16 Mar 2026: ₹156.48 · 33,427 shares17 Mar 2026: ₹151.59 · 51,045 shares18 Mar 2026: ₹151.59 · 55,983 shares19 Mar 2026: ₹146.79 · 1,04,474 shares20 Mar 2026: ₹142.09 · 45,016 shares23 Mar 2026: ₹139.11 · 41,915 shares24 Mar 2026: ₹142.49 · 61,167 shares25 Mar 2026: ₹141.82 · 1,16,340 shares27 Mar 2026: ₹131.51 · 1,49,837 shares30 Mar 2026: ₹120.87 · 1,42,736 shares1 Apr 2026: ₹140.94 · 1,08,708 shares2 Apr 2026: ₹144.30 · 59,575 shares6 Apr 2026: ₹158.71 · 1,13,574 shares7 Apr 2026: ₹157.15 · 45,138 shares8 Apr 2026: ₹167.09 · 1,15,122 shares9 Apr 2026: ₹168.06 · 81,587 shares10 Apr 2026: ₹171.19 · 66,044 shares13 Apr 2026: ₹176.34 · 48,361 shares15 Apr 2026: ₹186.76 · 72,324 shares16 Apr 2026: ₹184.43 · 47,118 shares17 Apr 2026: ₹186.93 · 29,395 shares20 Apr 2026: ₹185.70 · 16,538 shares21 Apr 2026: ₹187.82 · 16,564 shares22 Apr 2026: ₹187.85 · 10,034 shares23 Apr 2026: ₹183.04 · 16,951 shares24 Apr 2026: ₹181.27 · 9,638 shares27 Apr 2026: ₹180.29 · 23,722 shares28 Apr 2026: ₹177.10 · 9,293 shares29 Apr 2026: ₹181.16 · 13,331 shares30 Apr 2026: ₹178.21 · 10,990 shares4 May 2026: ₹175.48 · 15,884 shares5 May 2026: ₹173.70 · 9,086 shares6 May 2026: ₹171.19 · 21,758 shares7 May 2026: ₹174.12 · 13,941 shares8 May 2026: ₹175.94 · 4,882 shares11 May 2026: ₹178.80 · 16,526 shares12 May 2026: ₹171.86 · 9,189 shares13 May 2026: ₹165.27 · 27,749 shares14 May 2026: ₹161.51 · 9,701 shares15 May 2026: ₹161.37 · 6,663 shares18 May 2026: ₹164.49 · 8,115 shares19 May 2026: ₹163.90 · 16,370 shares20 May 2026: ₹164.26 · 5,663 shares21 May 2026: ₹168.94 · 10,163 shares22 May 2026: ₹169.87 · 9,108 shares25 May 2026: ₹171.31 · 9,218 shares26 May 2026: ₹173.06 · 13,120 shares27 May 2026: ₹171.09 · 5,139 shares29 May 2026: ₹172.52 · 11,721 shares1 Jun 2026: ₹181.14 · 24,905 shares2 Jun 2026: ₹185.94 · 35,052 shares3 Jun 2026: ₹185.00 · 16,172 shares4 Jun 2026: ₹176.68 · 14,647 shares5 Jun 2026: ₹172.41 · 12,374 shares8 Jun 2026: ₹171.29 · 15,685 shares9 Jun 2026: ₹178.82 · 20,095 shares10 Jun 2026: ₹178.44 · 15,159 shares11 Jun 2026: ₹173.43 · 10,896 shares12 Jun 2026: ₹176.80 · 12,475 shares15 Jun 2026: ₹174.42 · 29,541 shares16 Jun 2026: ₹172.48 · 10,150 shares17 Jun 2026: ₹171.61 · 22,309 shares18 Jun 2026: ₹169.26 · 25,630 shares19 Jun 2026: ₹171.39 · 13,158 shares22 Jun 2026: ₹170.48 · 18,340 shares23 Jun 2026: ₹174.42 · 19,011 shares24 Jun 2026: ₹172.40 · 12,636 shares25 Jun 2026: ₹169.49 · 12,449 shares29 Jun 2026: ₹167.89 · 7,854 shares30 Jun 2026: ₹169.24 · 7,074 shares1 Jul 2026: ₹173.26 · 13,834 shares2 Jul 2026: ₹172.36 · 17,653 shares3 Jul 2026: ₹174.00 · 14,314 shares6 Jul 2026: ₹178.49 · 19,513 shares7 Jul 2026: ₹177.67 · 12,473 shares8 Jul 2026: ₹169.25 · 16,826 shares9 Jul 2026: ₹169.72 · 12,340 shares10 Jul 2026: ₹173.33 · 16,835 shares13 Jul 2026: ₹181.99 · 33,184 shares14 Jul 2026: ₹191.08 · 28,346 shares15 Jul 2026: ₹200.63 · 42,022 shares16 Jul 2026: ₹208.04 · 76,968 shares17 Jul 2026: ₹201.51 · 31,294 shares20 Jul 2026: ₹191.44 · 15,366 shares21 Jul 2026: ₹196.02 · 28,661 shares22 Jul 2026: ₹188.48 · 24,719 shares23 Jul 2026: ₹185.48 · 10,363 shares24 Jul 2026: ₹183.49 · 20,899 shares27 Jul 2026: ₹184.13 · 7,372 shares28 Jul 2026: ₹183.08 · 9,743 shares29 Jul 2026: ₹178.77 · 6,881 shares30 Jul 2026: ₹181.60 · 9,808 shares31 Jul 2026: ₹180.86 · 7,609 shares3 Aug 2026: ₹177.54 · 12,142 shares4 Aug 2026: ₹180.29 · 10,863 shares5 Aug 2026: ₹181.77 · 12,852 shares6 Aug 2026: ₹190.85 · 17,931 shares7 Aug 2026: ₹196.05 · 23,434 shares10 Aug 2026: ₹193.77 · 11,482 shares11 Aug 2026: ₹192.56 · 8,352 shares12 Aug 2026: ₹185.49 · 11,476 shares13 Aug 2026: ₹191.46 · 11,413 shares14 Aug 2026: ₹181.89 · 9,572 shares17 Aug 2026: ₹172.80 · 23,224 shares18 Aug 2026: ₹164.16 · 52,609 shares19 Aug 2026: ₹170.00 · 29,759 shares20 Aug 2026: ₹164.71 · 37,564 shares21 Aug 2026: ₹166.81 · 13,464 shares24 Aug 2026: ₹165.84 · 12,740 shares25 Aug 2026: ₹162.99 · 10,966 shares26 Aug 2026: ₹165.92 · 13,642 shares27 Aug 2026: ₹167.47 · 8,922 shares28 Aug 2026: ₹165.31 · 5,551 shares31 Aug 2026: ₹161.13 · 10,121 shares1 Sep 2026: ₹157.07 · 16,546 shares2 Sep 2026: ₹159.41 · 7,436 shares3 Sep 2026: ₹159.68 · 12,094 shares4 Sep 2026: ₹157.47 · 21,622 shares7 Sep 2026: ₹160.03 · 23,084 shares8 Sep 2026: ₹164.23 · 38,881 shares9 Sep 2026: ₹161.71 · 23,690 shares10 Sep 2026: ₹162.34 · 29,015 shares11 Sep 2026: ₹159.88 · 15,027 shares15 Sep 2026: ₹158.93 · 16,702 shares16 Sep 2026: ₹162.29 · 20,433 shares17 Sep 2026: ₹167.31 · 20,592 shares18 Sep 2026: ₹172.31 · 29,285 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹259.75 · 1,53,646 shares18 Sep 2025: ₹253.15 · 1,91,395 shares19 Sep 2025: ₹255.55 · 2,16,751 shares22 Sep 2025: ₹249.75 · 96,867 shares23 Sep 2025: ₹249.50 · 3,81,820 shares24 Sep 2025: ₹255.15 · 63,391 shares25 Sep 2025: ₹245.45 · 68,317 shares26 Sep 2025: ₹240.80 · 52,883 shares29 Sep 2025: ₹226.90 · 96,843 shares30 Sep 2025: ₹229.75 · 2,47,077 shares1 Oct 2025: ₹242.89 · 2,16,930 shares3 Oct 2025: ₹240.84 · 53,164 shares6 Oct 2025: ₹243.64 · 83,646 shares7 Oct 2025: ₹254.26 · 1,13,299 shares8 Oct 2025: ₹247.01 · 46,611 shares9 Oct 2025: ₹246.43 · 72,004 shares10 Oct 2025: ₹248.01 · 55,942 shares13 Oct 2025: ₹263.13 · 6,37,990 shares14 Oct 2025: ₹284.02 · 4,68,377 shares15 Oct 2025: ₹283.89 · 1,51,727 shares16 Oct 2025: ₹282.33 · 2,20,740 shares17 Oct 2025: ₹274.24 · 92,179 shares20 Oct 2025: ₹270.15 · 65,075 shares21 Oct 2025: ₹274.12 · 19,395 shares23 Oct 2025: ₹268.78 · 36,129 shares24 Oct 2025: ₹264.58 · 33,014 shares27 Oct 2025: ₹256.47 · 48,087 shares28 Oct 2025: ₹256.97 · 3,51,049 shares29 Oct 2025: ₹255.16 · 54,498 shares30 Oct 2025: ₹249.64 · 43,984 shares31 Oct 2025: ₹253.98 · 3,22,177 shares3 Nov 2025: ₹258.05 · 89,490 shares4 Nov 2025: ₹250.70 · 28,716 shares6 Nov 2025: ₹242.60 · 1,20,321 shares7 Nov 2025: ₹235.00 · 68,075 shares10 Nov 2025: ₹229.75 · 44,904 shares11 Nov 2025: ₹226.35 · 46,441 shares12 Nov 2025: ₹235.50 · 69,345 shares13 Nov 2025: ₹232.10 · 32,489 shares14 Nov 2025: ₹230.60 · 23,374 shares17 Nov 2025: ₹229.35 · 32,714 shares18 Nov 2025: ₹225.90 · 36,250 shares19 Nov 2025: ₹223.80 · 27,628 shares20 Nov 2025: ₹221.85 · 22,579 shares21 Nov 2025: ₹221.95 · 37,818 shares24 Nov 2025: ₹211.00 · 57,146 shares25 Nov 2025: ₹213.85 · 37,164 shares26 Nov 2025: ₹217.95 · 26,903 shares27 Nov 2025: ₹222.40 · 50,418 shares28 Nov 2025: ₹224.55 · 46,311 shares1 Dec 2025: ₹225.30 · 41,071 shares2 Dec 2025: ₹219.06 · 15,179 shares3 Dec 2025: ₹219.03 · 13,620 shares4 Dec 2025: ₹217.57 · 19,749 shares5 Dec 2025: ₹215.38 · 15,491 shares8 Dec 2025: ₹207.52 · 37,926 shares9 Dec 2025: ₹211.52 · 19,908 shares10 Dec 2025: ₹211.91 · 22,524 shares11 Dec 2025: ₹210.48 · 19,562 shares12 Dec 2025: ₹210.36 · 15,049 shares15 Dec 2025: ₹212.04 · 15,735 shares16 Dec 2025: ₹212.97 · 28,094 shares17 Dec 2025: ₹206.34 · 18,916 shares18 Dec 2025: ₹194.67 · 90,299 shares19 Dec 2025: ₹196.09 · 33,016 shares22 Dec 2025: ₹208.31 · 1,57,407 shares23 Dec 2025: ₹208.56 · 31,872 shares24 Dec 2025: ₹210.33 · 33,217 shares26 Dec 2025: ₹207.89 · 11,003 shares29 Dec 2025: ₹204.33 · 14,351 shares30 Dec 2025: ₹201.96 · 20,468 shares31 Dec 2025: ₹201.85 · 31,647 shares1 Jan 2026: ₹204.12 · 17,206 shares2 Jan 2026: ₹208.78 · 29,398 shares5 Jan 2026: ₹207.53 · 25,656 shares6 Jan 2026: ₹201.63 · 21,781 shares7 Jan 2026: ₹204.03 · 19,043 shares8 Jan 2026: ₹199.54 · 15,101 shares9 Jan 2026: ₹193.86 · 17,074 shares12 Jan 2026: ₹188.05 · 29,552 shares13 Jan 2026: ₹186.34 · 37,253 shares14 Jan 2026: ₹184.38 · 19,116 shares16 Jan 2026: ₹185.56 · 16,737 shares19 Jan 2026: ₹179.37 · 17,741 shares20 Jan 2026: ₹169.28 · 60,347 shares21 Jan 2026: ₹164.44 · 44,027 shares22 Jan 2026: ₹166.71 · 20,776 shares23 Jan 2026: ₹164.44 · 24,061 shares27 Jan 2026: ₹159.75 · 28,165 shares28 Jan 2026: ₹170.95 · 29,657 shares29 Jan 2026: ₹173.82 · 36,094 shares30 Jan 2026: ₹169.08 · 28,695 shares1 Feb 2026: ₹171.81 · 22,527 shares2 Feb 2026: ₹170.37 · 23,654 shares3 Feb 2026: ₹193.17 · 1,39,009 shares4 Feb 2026: ₹199.33 · 30,410 shares5 Feb 2026: ₹190.56 · 25,149 shares6 Feb 2026: ₹189.69 · 28,502 shares9 Feb 2026: ₹203.38 · 66,923 shares10 Feb 2026: ₹210.21 · 37,499 shares11 Feb 2026: ₹208.92 · 82,618 shares12 Feb 2026: ₹199.54 · 58,522 shares13 Feb 2026: ₹203.67 · 35,369 shares16 Feb 2026: ₹194.07 · 28,305 shares17 Feb 2026: ₹209.04 · 69,510 shares18 Feb 2026: ₹216.77 · 1,03,331 shares19 Feb 2026: ₹208.94 · 63,231 shares20 Feb 2026: ₹204.39 · 25,767 shares23 Feb 2026: ₹198.28 · 33,509 shares24 Feb 2026: ₹195.00 · 17,542 shares25 Feb 2026: ₹191.58 · 26,890 shares26 Feb 2026: ₹181.17 · 75,225 shares27 Feb 2026: ₹178.70 · 33,198 shares2 Mar 2026: ₹174.41 · 37,622 shares4 Mar 2026: ₹180.02 · 62,923 shares5 Mar 2026: ₹173.91 · 27,145 shares6 Mar 2026: ₹170.65 · 23,999 shares9 Mar 2026: ₹170.02 · 35,610 shares10 Mar 2026: ₹172.33 · 34,361 shares11 Mar 2026: ₹168.49 · 35,621 shares12 Mar 2026: ₹164.34 · 34,231 shares13 Mar 2026: ₹159.40 · 43,588 shares16 Mar 2026: ₹156.48 · 33,427 shares17 Mar 2026: ₹151.59 · 51,045 shares18 Mar 2026: ₹151.59 · 55,983 shares19 Mar 2026: ₹146.79 · 1,04,474 shares20 Mar 2026: ₹142.09 · 45,016 shares23 Mar 2026: ₹139.11 · 41,915 shares24 Mar 2026: ₹142.49 · 61,167 shares25 Mar 2026: ₹141.82 · 1,16,340 shares27 Mar 2026: ₹131.51 · 1,49,837 shares30 Mar 2026: ₹120.87 · 1,42,736 shares1 Apr 2026: ₹140.94 · 1,08,708 shares2 Apr 2026: ₹144.30 · 59,575 shares6 Apr 2026: ₹158.71 · 1,13,574 shares7 Apr 2026: ₹157.15 · 45,138 shares8 Apr 2026: ₹167.09 · 1,15,122 shares9 Apr 2026: ₹168.06 · 81,587 shares10 Apr 2026: ₹171.19 · 66,044 shares13 Apr 2026: ₹176.34 · 48,361 shares15 Apr 2026: ₹186.76 · 72,324 shares16 Apr 2026: ₹184.43 · 47,118 shares17 Apr 2026: ₹186.93 · 29,395 shares20 Apr 2026: ₹185.70 · 16,538 shares21 Apr 2026: ₹187.82 · 16,564 shares22 Apr 2026: ₹187.85 · 10,034 shares23 Apr 2026: ₹183.04 · 16,951 shares24 Apr 2026: ₹181.27 · 9,638 shares27 Apr 2026: ₹180.29 · 23,722 shares28 Apr 2026: ₹177.10 · 9,293 shares29 Apr 2026: ₹181.16 · 13,331 shares30 Apr 2026: ₹178.21 · 10,990 shares4 May 2026: ₹175.48 · 15,884 shares5 May 2026: ₹173.70 · 9,086 shares6 May 2026: ₹171.19 · 21,758 shares7 May 2026: ₹174.12 · 13,941 shares8 May 2026: ₹175.94 · 4,882 shares11 May 2026: ₹178.80 · 16,526 shares12 May 2026: ₹171.86 · 9,189 shares13 May 2026: ₹165.27 · 27,749 shares14 May 2026: ₹161.51 · 9,701 shares15 May 2026: ₹161.37 · 6,663 shares18 May 2026: ₹164.49 · 8,115 shares19 May 2026: ₹163.90 · 16,370 shares20 May 2026: ₹164.26 · 5,663 shares21 May 2026: ₹168.94 · 10,163 shares22 May 2026: ₹169.87 · 9,108 shares25 May 2026: ₹171.31 · 9,218 shares26 May 2026: ₹173.06 · 13,120 shares27 May 2026: ₹171.09 · 5,139 shares29 May 2026: ₹172.52 · 11,721 shares1 Jun 2026: ₹181.14 · 24,905 shares2 Jun 2026: ₹185.94 · 35,052 shares3 Jun 2026: ₹185.00 · 16,172 shares4 Jun 2026: ₹176.68 · 14,647 shares5 Jun 2026: ₹172.41 · 12,374 shares8 Jun 2026: ₹171.29 · 15,685 shares9 Jun 2026: ₹178.82 · 20,095 shares10 Jun 2026: ₹178.44 · 15,159 shares11 Jun 2026: ₹173.43 · 10,896 shares12 Jun 2026: ₹176.80 · 12,475 shares15 Jun 2026: ₹174.42 · 29,541 shares16 Jun 2026: ₹172.48 · 10,150 shares17 Jun 2026: ₹171.61 · 22,309 shares18 Jun 2026: ₹169.26 · 25,630 shares19 Jun 2026: ₹171.39 · 13,158 shares22 Jun 2026: ₹170.48 · 18,340 shares23 Jun 2026: ₹174.42 · 19,011 shares24 Jun 2026: ₹172.40 · 12,636 shares25 Jun 2026: ₹169.49 · 12,449 shares29 Jun 2026: ₹167.89 · 7,854 shares30 Jun 2026: ₹169.24 · 7,074 shares1 Jul 2026: ₹173.26 · 13,834 shares2 Jul 2026: ₹172.36 · 17,653 shares3 Jul 2026: ₹174.00 · 14,314 shares6 Jul 2026: ₹178.49 · 19,513 shares7 Jul 2026: ₹177.67 · 12,473 shares8 Jul 2026: ₹169.25 · 16,826 shares9 Jul 2026: ₹169.72 · 12,340 shares10 Jul 2026: ₹173.33 · 16,835 shares13 Jul 2026: ₹181.99 · 33,184 shares14 Jul 2026: ₹191.08 · 28,346 shares15 Jul 2026: ₹200.63 · 42,022 shares16 Jul 2026: ₹208.04 · 76,968 shares17 Jul 2026: ₹201.51 · 31,294 shares20 Jul 2026: ₹191.44 · 15,366 shares21 Jul 2026: ₹196.02 · 28,661 shares22 Jul 2026: ₹188.48 · 24,719 shares23 Jul 2026: ₹185.48 · 10,363 shares24 Jul 2026: ₹183.49 · 20,899 shares27 Jul 2026: ₹184.13 · 7,372 shares28 Jul 2026: ₹183.08 · 9,743 shares29 Jul 2026: ₹178.77 · 6,881 shares30 Jul 2026: ₹181.60 · 9,808 shares31 Jul 2026: ₹180.86 · 7,609 shares3 Aug 2026: ₹177.54 · 12,142 shares4 Aug 2026: ₹180.29 · 10,863 shares5 Aug 2026: ₹181.77 · 12,852 shares6 Aug 2026: ₹190.85 · 17,931 shares7 Aug 2026: ₹196.05 · 23,434 shares10 Aug 2026: ₹193.77 · 11,482 shares11 Aug 2026: ₹192.56 · 8,352 shares12 Aug 2026: ₹185.49 · 11,476 shares13 Aug 2026: ₹191.46 · 11,413 shares14 Aug 2026: ₹181.89 · 9,572 shares17 Aug 2026: ₹172.80 · 23,224 shares18 Aug 2026: ₹164.16 · 52,609 shares19 Aug 2026: ₹170.00 · 29,759 shares20 Aug 2026: ₹164.71 · 37,564 shares21 Aug 2026: ₹166.81 · 13,464 shares24 Aug 2026: ₹165.84 · 12,740 shares25 Aug 2026: ₹162.99 · 10,966 shares26 Aug 2026: ₹165.92 · 13,642 shares27 Aug 2026: ₹167.47 · 8,922 shares28 Aug 2026: ₹165.31 · 5,551 shares31 Aug 2026: ₹161.13 · 10,121 shares1 Sep 2026: ₹157.07 · 16,546 shares2 Sep 2026: ₹159.41 · 7,436 shares3 Sep 2026: ₹159.68 · 12,094 shares4 Sep 2026: ₹157.47 · 21,622 shares7 Sep 2026: ₹160.03 · 23,084 shares8 Sep 2026: ₹164.23 · 38,881 shares9 Sep 2026: ₹161.71 · 23,690 shares10 Sep 2026: ₹162.34 · 29,015 shares11 Sep 2026: ₹159.88 · 15,027 shares15 Sep 2026: ₹158.93 · 16,702 shares16 Sep 2026: ₹162.29 · 20,433 shares17 Sep 2026: ₹167.31 · 20,592 shares18 Sep 2026: ₹172.31 · 29,285 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹259.75 · 1,53,646 shares18 Sep 2025: ₹253.15 · 1,91,395 shares19 Sep 2025: ₹255.55 · 2,16,751 shares22 Sep 2025: ₹249.75 · 96,867 shares23 Sep 2025: ₹249.50 · 3,81,820 shares24 Sep 2025: ₹255.15 · 63,391 shares25 Sep 2025: ₹245.45 · 68,317 shares26 Sep 2025: ₹240.80 · 52,883 shares29 Sep 2025: ₹226.90 · 96,843 shares30 Sep 2025: ₹229.75 · 2,47,077 shares1 Oct 2025: ₹242.89 · 2,16,930 shares3 Oct 2025: ₹240.84 · 53,164 shares6 Oct 2025: ₹243.64 · 83,646 shares7 Oct 2025: ₹254.26 · 1,13,299 shares8 Oct 2025: ₹247.01 · 46,611 shares9 Oct 2025: ₹246.43 · 72,004 shares10 Oct 2025: ₹248.01 · 55,942 shares13 Oct 2025: ₹263.13 · 6,37,990 shares14 Oct 2025: ₹284.02 · 4,68,377 shares15 Oct 2025: ₹283.89 · 1,51,727 shares16 Oct 2025: ₹282.33 · 2,20,740 shares17 Oct 2025: ₹274.24 · 92,179 shares20 Oct 2025: ₹270.15 · 65,075 shares21 Oct 2025: ₹274.12 · 19,395 shares23 Oct 2025: ₹268.78 · 36,129 shares24 Oct 2025: ₹264.58 · 33,014 shares27 Oct 2025: ₹256.47 · 48,087 shares28 Oct 2025: ₹256.97 · 3,51,049 shares29 Oct 2025: ₹255.16 · 54,498 shares30 Oct 2025: ₹249.64 · 43,984 shares31 Oct 2025: ₹253.98 · 3,22,177 shares3 Nov 2025: ₹258.05 · 89,490 shares4 Nov 2025: ₹250.70 · 28,716 shares6 Nov 2025: ₹242.60 · 1,20,321 shares7 Nov 2025: ₹235.00 · 68,075 shares10 Nov 2025: ₹229.75 · 44,904 shares11 Nov 2025: ₹226.35 · 46,441 shares12 Nov 2025: ₹235.50 · 69,345 shares13 Nov 2025: ₹232.10 · 32,489 shares14 Nov 2025: ₹230.60 · 23,374 shares17 Nov 2025: ₹229.35 · 32,714 shares18 Nov 2025: ₹225.90 · 36,250 shares19 Nov 2025: ₹223.80 · 27,628 shares20 Nov 2025: ₹221.85 · 22,579 shares21 Nov 2025: ₹221.95 · 37,818 shares24 Nov 2025: ₹211.00 · 57,146 shares25 Nov 2025: ₹213.85 · 37,164 shares26 Nov 2025: ₹217.95 · 26,903 shares27 Nov 2025: ₹222.40 · 50,418 shares28 Nov 2025: ₹224.55 · 46,311 shares1 Dec 2025: ₹225.30 · 41,071 shares2 Dec 2025: ₹219.06 · 15,179 shares3 Dec 2025: ₹219.03 · 13,620 shares4 Dec 2025: ₹217.57 · 19,749 shares5 Dec 2025: ₹215.38 · 15,491 shares8 Dec 2025: ₹207.52 · 37,926 shares9 Dec 2025: ₹211.52 · 19,908 shares10 Dec 2025: ₹211.91 · 22,524 shares11 Dec 2025: ₹210.48 · 19,562 shares12 Dec 2025: ₹210.36 · 15,049 shares15 Dec 2025: ₹212.04 · 15,735 shares16 Dec 2025: ₹212.97 · 28,094 shares17 Dec 2025: ₹206.34 · 18,916 shares18 Dec 2025: ₹194.67 · 90,299 shares19 Dec 2025: ₹196.09 · 33,016 shares22 Dec 2025: ₹208.31 · 1,57,407 shares23 Dec 2025: ₹208.56 · 31,872 shares24 Dec 2025: ₹210.33 · 33,217 shares26 Dec 2025: ₹207.89 · 11,003 shares29 Dec 2025: ₹204.33 · 14,351 shares30 Dec 2025: ₹201.96 · 20,468 shares31 Dec 2025: ₹201.85 · 31,647 shares1 Jan 2026: ₹204.12 · 17,206 shares2 Jan 2026: ₹208.78 · 29,398 shares5 Jan 2026: ₹207.53 · 25,656 shares6 Jan 2026: ₹201.63 · 21,781 shares7 Jan 2026: ₹204.03 · 19,043 shares8 Jan 2026: ₹199.54 · 15,101 shares9 Jan 2026: ₹193.86 · 17,074 shares12 Jan 2026: ₹188.05 · 29,552 shares13 Jan 2026: ₹186.34 · 37,253 shares14 Jan 2026: ₹184.38 · 19,116 shares16 Jan 2026: ₹185.56 · 16,737 shares19 Jan 2026: ₹179.37 · 17,741 shares20 Jan 2026: ₹169.28 · 60,347 shares21 Jan 2026: ₹164.44 · 44,027 shares22 Jan 2026: ₹166.71 · 20,776 shares23 Jan 2026: ₹164.44 · 24,061 shares27 Jan 2026: ₹159.75 · 28,165 shares28 Jan 2026: ₹170.95 · 29,657 shares29 Jan 2026: ₹173.82 · 36,094 shares30 Jan 2026: ₹169.08 · 28,695 shares1 Feb 2026: ₹171.81 · 22,527 shares2 Feb 2026: ₹170.37 · 23,654 shares3 Feb 2026: ₹193.17 · 1,39,009 shares4 Feb 2026: ₹199.33 · 30,410 shares5 Feb 2026: ₹190.56 · 25,149 shares6 Feb 2026: ₹189.69 · 28,502 shares9 Feb 2026: ₹203.38 · 66,923 shares10 Feb 2026: ₹210.21 · 37,499 shares11 Feb 2026: ₹208.92 · 82,618 shares12 Feb 2026: ₹199.54 · 58,522 shares13 Feb 2026: ₹203.67 · 35,369 shares16 Feb 2026: ₹194.07 · 28,305 shares17 Feb 2026: ₹209.04 · 69,510 shares18 Feb 2026: ₹216.77 · 1,03,331 shares19 Feb 2026: ₹208.94 · 63,231 shares20 Feb 2026: ₹204.39 · 25,767 shares23 Feb 2026: ₹198.28 · 33,509 shares24 Feb 2026: ₹195.00 · 17,542 shares25 Feb 2026: ₹191.58 · 26,890 shares26 Feb 2026: ₹181.17 · 75,225 shares27 Feb 2026: ₹178.70 · 33,198 shares2 Mar 2026: ₹174.41 · 37,622 shares4 Mar 2026: ₹180.02 · 62,923 shares5 Mar 2026: ₹173.91 · 27,145 shares6 Mar 2026: ₹170.65 · 23,999 shares9 Mar 2026: ₹170.02 · 35,610 shares10 Mar 2026: ₹172.33 · 34,361 shares11 Mar 2026: ₹168.49 · 35,621 shares12 Mar 2026: ₹164.34 · 34,231 shares13 Mar 2026: ₹159.40 · 43,588 shares16 Mar 2026: ₹156.48 · 33,427 shares17 Mar 2026: ₹151.59 · 51,045 shares18 Mar 2026: ₹151.59 · 55,983 shares19 Mar 2026: ₹146.79 · 1,04,474 shares20 Mar 2026: ₹142.09 · 45,016 shares23 Mar 2026: ₹139.11 · 41,915 shares24 Mar 2026: ₹142.49 · 61,167 shares25 Mar 2026: ₹141.82 · 1,16,340 shares27 Mar 2026: ₹131.51 · 1,49,837 shares30 Mar 2026: ₹120.87 · 1,42,736 shares1 Apr 2026: ₹140.94 · 1,08,708 shares2 Apr 2026: ₹144.30 · 59,575 shares6 Apr 2026: ₹158.71 · 1,13,574 shares7 Apr 2026: ₹157.15 · 45,138 shares8 Apr 2026: ₹167.09 · 1,15,122 shares9 Apr 2026: ₹168.06 · 81,587 shares10 Apr 2026: ₹171.19 · 66,044 shares13 Apr 2026: ₹176.34 · 48,361 shares15 Apr 2026: ₹186.76 · 72,324 shares16 Apr 2026: ₹184.43 · 47,118 shares17 Apr 2026: ₹186.93 · 29,395 shares20 Apr 2026: ₹185.70 · 16,538 shares21 Apr 2026: ₹187.82 · 16,564 shares22 Apr 2026: ₹187.85 · 10,034 shares23 Apr 2026: ₹183.04 · 16,951 shares24 Apr 2026: ₹181.27 · 9,638 shares27 Apr 2026: ₹180.29 · 23,722 shares28 Apr 2026: ₹177.10 · 9,293 shares29 Apr 2026: ₹181.16 · 13,331 shares30 Apr 2026: ₹178.21 · 10,990 shares4 May 2026: ₹175.48 · 15,884 shares5 May 2026: ₹173.70 · 9,086 shares6 May 2026: ₹171.19 · 21,758 shares7 May 2026: ₹174.12 · 13,941 shares8 May 2026: ₹175.94 · 4,882 shares11 May 2026: ₹178.80 · 16,526 shares12 May 2026: ₹171.86 · 9,189 shares13 May 2026: ₹165.27 · 27,749 shares14 May 2026: ₹161.51 · 9,701 shares15 May 2026: ₹161.37 · 6,663 shares18 May 2026: ₹164.49 · 8,115 shares19 May 2026: ₹163.90 · 16,370 shares20 May 2026: ₹164.26 · 5,663 shares21 May 2026: ₹168.94 · 10,163 shares22 May 2026: ₹169.87 · 9,108 shares25 May 2026: ₹171.31 · 9,218 shares26 May 2026: ₹173.06 · 13,120 shares27 May 2026: ₹171.09 · 5,139 shares29 May 2026: ₹172.52 · 11,721 shares1 Jun 2026: ₹181.14 · 24,905 shares2 Jun 2026: ₹185.94 · 35,052 shares3 Jun 2026: ₹185.00 · 16,172 shares4 Jun 2026: ₹176.68 · 14,647 shares5 Jun 2026: ₹172.41 · 12,374 shares8 Jun 2026: ₹171.29 · 15,685 shares9 Jun 2026: ₹178.82 · 20,095 shares10 Jun 2026: ₹178.44 · 15,159 shares11 Jun 2026: ₹173.43 · 10,896 shares12 Jun 2026: ₹176.80 · 12,475 shares15 Jun 2026: ₹174.42 · 29,541 shares16 Jun 2026: ₹172.48 · 10,150 shares17 Jun 2026: ₹171.61 · 22,309 shares18 Jun 2026: ₹169.26 · 25,630 shares19 Jun 2026: ₹171.39 · 13,158 shares22 Jun 2026: ₹170.48 · 18,340 shares23 Jun 2026: ₹174.42 · 19,011 shares24 Jun 2026: ₹172.40 · 12,636 shares25 Jun 2026: ₹169.49 · 12,449 shares29 Jun 2026: ₹167.89 · 7,854 shares30 Jun 2026: ₹169.24 · 7,074 shares1 Jul 2026: ₹173.26 · 13,834 shares2 Jul 2026: ₹172.36 · 17,653 shares3 Jul 2026: ₹174.00 · 14,314 shares6 Jul 2026: ₹178.49 · 19,513 shares7 Jul 2026: ₹177.67 · 12,473 shares8 Jul 2026: ₹169.25 · 16,826 shares9 Jul 2026: ₹169.72 · 12,340 shares10 Jul 2026: ₹173.33 · 16,835 shares13 Jul 2026: ₹181.99 · 33,184 shares14 Jul 2026: ₹191.08 · 28,346 shares15 Jul 2026: ₹200.63 · 42,022 shares16 Jul 2026: ₹208.04 · 76,968 shares17 Jul 2026: ₹201.51 · 31,294 shares20 Jul 2026: ₹191.44 · 15,366 shares21 Jul 2026: ₹196.02 · 28,661 shares22 Jul 2026: ₹188.48 · 24,719 shares23 Jul 2026: ₹185.48 · 10,363 shares24 Jul 2026: ₹183.49 · 20,899 shares27 Jul 2026: ₹184.13 · 7,372 shares28 Jul 2026: ₹183.08 · 9,743 shares29 Jul 2026: ₹178.77 · 6,881 shares30 Jul 2026: ₹181.60 · 9,808 shares31 Jul 2026: ₹180.86 · 7,609 shares3 Aug 2026: ₹177.54 · 12,142 shares4 Aug 2026: ₹180.29 · 10,863 shares5 Aug 2026: ₹181.77 · 12,852 shares6 Aug 2026: ₹190.85 · 17,931 shares7 Aug 2026: ₹196.05 · 23,434 shares10 Aug 2026: ₹193.77 · 11,482 shares11 Aug 2026: ₹192.56 · 8,352 shares12 Aug 2026: ₹185.49 · 11,476 shares13 Aug 2026: ₹191.46 · 11,413 shares14 Aug 2026: ₹181.89 · 9,572 shares17 Aug 2026: ₹172.80 · 23,224 shares18 Aug 2026: ₹164.16 · 52,609 shares19 Aug 2026: ₹170.00 · 29,759 shares20 Aug 2026: ₹164.71 · 37,564 shares21 Aug 2026: ₹166.81 · 13,464 shares24 Aug 2026: ₹165.84 · 12,740 shares25 Aug 2026: ₹162.99 · 10,966 shares26 Aug 2026: ₹165.92 · 13,642 shares27 Aug 2026: ₹167.47 · 8,922 shares28 Aug 2026: ₹165.31 · 5,551 shares31 Aug 2026: ₹161.13 · 10,121 shares1 Sep 2026: ₹157.07 · 16,546 shares2 Sep 2026: ₹159.41 · 7,436 shares3 Sep 2026: ₹159.68 · 12,094 shares4 Sep 2026: ₹157.47 · 21,622 shares7 Sep 2026: ₹160.03 · 23,084 shares8 Sep 2026: ₹164.23 · 38,881 shares9 Sep 2026: ₹161.71 · 23,690 shares10 Sep 2026: ₹162.34 · 29,015 shares11 Sep 2026: ₹159.88 · 15,027 shares15 Sep 2026: ₹158.93 · 16,702 shares16 Sep 2026: ₹162.29 · 20,433 shares17 Sep 2026: ₹167.31 · 20,592 shares18 Sep 2026: ₹172.31 · 29,285 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.