ANVESHAN
Theme
Create account
Stocks · UCOBANK · Banks

UCO BANK

Last close
₹23.75
18 Sep 2026 · −22.1% over the year
Held by
38funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 9.4% · -0.85% over 3 months
Days to exit
30
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 39 rows: 38 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI BSE PSU BANK ETF
Other ETFs · held 1.5 yrs
0.88% Mar 2025 ₹35.70 −33% -0.04% trimmed
SBI BSE PSU BANK INDEX FUND
Index Funds · held 1.5 yrs
0.88% Mar 2025 ₹35.70 −33% -0.03% added
Groww Nifty PSU Bank Index Fund
Equity Funds · held 6 mo
0.77% Mar 2026 ₹22.45 +6% -0.05% trimmed
Mirae Asset Nifty PSU Bank ETF
Equity ETF · held 1.9 yrs
0.77% Oct 2024 ₹46.11 −48% -0.05% trimmed
ICICI Prudential Nifty PSU Bank ETF
Other ETFs · held 3.5 yrs
0.77% Mar 2023 ₹24.30 −2% -0.05% trimmed
Groww Nifty PSU Bank ETF
Other ETFs · held 6 mo
0.77% Mar 2026 ₹22.45 +6% -0.05% trimmed
DSP Nifty PSU Bank ETF
Other ETFs · held 3.1 yrs
0.77% Jul 2023 ₹28.25 −16% -0.05% added
HDFC NIFTY PSU BANK ETF
Other ETFs · held 2.4 yrs
0.77% Apr 2024 ₹57.30 −59% -0.05% added
Nippon India ETF Nifty PSU Bank BeES
Other ETFs · held 6.8 yrs
0.77% Dec 2019 ₹16.70 +42% -0.05% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹48.24 −51% 0.00% added
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 1.0 yrs
0.17% Sep 2025 ₹30.49 −22% +0.01% added
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 1.0 yrs
0.17% Sep 2025 ₹30.49 −22% +0.01% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.2 yrs
0.13% Dec 2023 ₹39.75 −40% -0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.13% Mar 2026 ₹22.45 +6% -0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.13% Mar 2026 ₹22.45 +6% -0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.13% Mar 2024 ₹52.20 −55% -0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 5.3 yrs
0.13% Sep 2020 ₹12.15 +95% -0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.2 yrs
0.13% Oct 2020 ₹11.60 +105% -0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.13% May 2026 ₹25.21 −6% -0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.2 yrs
0.13% Jan 2023 ₹29.65 −20% -0.01% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 7 mo
0.13% Aug 2025 ₹28.20 −16% -0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.1 yrs
0.13% Nov 2021 ₹12.95 +83% -0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.13% Mar 2026 ₹22.45 +6% -0.01% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.13% Jun 2026 ₹26.99 −12% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.03% Aug 2024 ₹51.02 −53% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.01% May 2018 ₹18.85 +26% -0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.01% Dec 2024 ₹43.87 −46% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹46.11 −48% -0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.01% Jul 2024 ₹56.26 −58% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹51.02 −53% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.01% Jan 2026 ₹29.20 −19% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹54.78 −57% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹32.40 −27% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.01% Sep 2023 ₹43.55 −45% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.7 yrs
0.01% Sep 2019 ₹13.00 +83% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹48.24 −51% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹24.89 −5% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹24.89 −5% held
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.3 yrs
0 Mar 2025 ₹35.70 −33% exited May 2026
1–39 of 39 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

38 funds hold it, at an average weight of 0.2% each (9.4% summed across holders). At a fifth of average daily volume (45,13,677 shares), the aggregate fund position would take about 30 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India ETF Nifty PSU Bank BeES
Other ETFs
-0.05% 0.77% Dec 2019 +42%
ICICI Prudential Nifty PSU Bank ETF
Other ETFs
-0.05% 0.77% Mar 2023 −2%
Mirae Asset Nifty PSU Bank ETF
Equity ETF
-0.05% 0.77% Oct 2024 −48%
Groww Nifty PSU Bank ETF
Other ETFs
-0.05% 0.77% Mar 2026 +6%
Groww Nifty PSU Bank Index Fund
Equity Funds
-0.05% 0.77% Mar 2026 +6%
SBI BSE PSU BANK ETF
Other ETFs
-0.04% 0.88% Mar 2025 −33%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.03% Aug 2024 −53%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Oct 2024 −48%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Aug 2024 −53%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.01% Sep 2024 −51%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −27%
1–11 of 11 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30.49 · 1,44,39,927 shares18 Sep 2025: ₹30.33 · 97,87,006 shares19 Sep 2025: ₹31.05 · 2,04,52,385 shares22 Sep 2025: ₹30.70 · 1,03,47,070 shares23 Sep 2025: ₹30.69 · 84,19,311 shares24 Sep 2025: ₹30.50 · 1,44,85,212 shares25 Sep 2025: ₹30.10 · 52,94,253 shares26 Sep 2025: ₹29.44 · 71,82,996 shares29 Sep 2025: ₹29.86 · 1,77,34,787 shares30 Sep 2025: ₹30.49 · 79,61,100 shares1 Oct 2025: ₹30.62 · 66,46,814 shares3 Oct 2025: ₹30.77 · 92,27,928 shares6 Oct 2025: ₹31.30 · 1,82,50,019 shares7 Oct 2025: ₹31.14 · 70,60,160 shares8 Oct 2025: ₹30.80 · 69,42,345 shares9 Oct 2025: ₹30.75 · 58,56,557 shares10 Oct 2025: ₹31.80 · 3,35,82,910 shares13 Oct 2025: ₹31.79 · 82,68,528 shares14 Oct 2025: ₹30.81 · 1,23,67,112 shares15 Oct 2025: ₹31.60 · 1,37,82,623 shares16 Oct 2025: ₹31.42 · 1,07,35,400 shares17 Oct 2025: ₹30.89 · 96,58,219 shares20 Oct 2025: ₹31.94 · 3,07,08,812 shares21 Oct 2025: ₹32.30 · 55,13,555 shares23 Oct 2025: ₹32.24 · 2,01,95,437 shares24 Oct 2025: ₹31.66 · 85,68,053 shares27 Oct 2025: ₹32.32 · 1,05,43,484 shares28 Oct 2025: ₹32.77 · 2,15,93,908 shares29 Oct 2025: ₹32.81 · 1,01,69,600 shares30 Oct 2025: ₹32.46 · 83,30,848 shares31 Oct 2025: ₹33.21 · 3,36,62,502 shares3 Nov 2025: ₹33.58 · 2,10,79,360 shares4 Nov 2025: ₹32.69 · 1,18,63,163 shares6 Nov 2025: ₹31.95 · 85,10,115 shares7 Nov 2025: ₹32.52 · 1,07,84,373 shares10 Nov 2025: ₹32.27 · 75,93,678 shares11 Nov 2025: ₹31.44 · 90,61,136 shares12 Nov 2025: ₹31.13 · 1,11,53,042 shares13 Nov 2025: ₹30.80 · 96,70,775 shares14 Nov 2025: ₹30.72 · 94,30,491 shares17 Nov 2025: ₹31.28 · 2,34,83,642 shares18 Nov 2025: ₹31.55 · 87,00,935 shares19 Nov 2025: ₹31.85 · 1,19,82,894 shares20 Nov 2025: ₹31.05 · 1,07,38,190 shares21 Nov 2025: ₹30.70 · 59,19,157 shares24 Nov 2025: ₹30.69 · 71,55,780 shares25 Nov 2025: ₹30.64 · 86,98,082 shares26 Nov 2025: ₹31.11 · 1,12,51,899 shares27 Nov 2025: ₹31.03 · 52,95,113 shares28 Nov 2025: ₹30.78 · 42,01,090 shares1 Dec 2025: ₹30.79 · 64,10,925 shares2 Dec 2025: ₹30.60 · 59,47,547 shares3 Dec 2025: ₹29.95 · 80,82,295 shares4 Dec 2025: ₹29.67 · 71,89,149 shares5 Dec 2025: ₹29.46 · 76,08,379 shares8 Dec 2025: ₹28.60 · 1,14,83,657 shares9 Dec 2025: ₹29.11 · 87,35,021 shares10 Dec 2025: ₹28.86 · 44,50,545 shares11 Dec 2025: ₹29.16 · 52,29,764 shares12 Dec 2025: ₹29.06 · 45,78,470 shares15 Dec 2025: ₹29.12 · 42,66,826 shares16 Dec 2025: ₹28.71 · 35,27,023 shares17 Dec 2025: ₹28.49 · 42,85,828 shares18 Dec 2025: ₹28.53 · 43,15,194 shares19 Dec 2025: ₹28.65 · 67,55,331 shares22 Dec 2025: ₹29.00 · 47,62,377 shares23 Dec 2025: ₹28.84 · 43,64,840 shares24 Dec 2025: ₹28.79 · 32,67,063 shares26 Dec 2025: ₹28.63 · 43,61,450 shares29 Dec 2025: ₹28.51 · 38,65,980 shares30 Dec 2025: ₹28.83 · 70,11,814 shares31 Dec 2025: ₹29.45 · 1,18,75,022 shares1 Jan 2026: ₹29.53 · 54,79,869 shares2 Jan 2026: ₹30.51 · 1,42,30,336 shares5 Jan 2026: ₹29.92 · 1,50,27,182 shares6 Jan 2026: ₹29.96 · 84,18,652 shares7 Jan 2026: ₹29.89 · 55,39,428 shares8 Jan 2026: ₹29.22 · 58,76,611 shares9 Jan 2026: ₹28.78 · 68,31,201 shares12 Jan 2026: ₹28.91 · 61,13,595 shares13 Jan 2026: ₹28.93 · 48,10,156 shares14 Jan 2026: ₹29.40 · 79,93,624 shares16 Jan 2026: ₹29.66 · 97,10,974 shares19 Jan 2026: ₹29.63 · 1,47,99,664 shares20 Jan 2026: ₹28.79 · 83,18,536 shares21 Jan 2026: ₹28.74 · 95,63,712 shares22 Jan 2026: ₹28.99 · 43,08,753 shares23 Jan 2026: ₹28.75 · 85,83,612 shares27 Jan 2026: ₹28.51 · 66,73,095 shares28 Jan 2026: ₹29.12 · 55,88,904 shares29 Jan 2026: ₹28.72 · 39,59,735 shares30 Jan 2026: ₹29.20 · 75,94,933 shares1 Feb 2026: ₹28.50 · 58,33,720 shares2 Feb 2026: ₹28.29 · 83,36,709 shares3 Feb 2026: ₹28.46 · 70,47,306 shares4 Feb 2026: ₹28.74 · 50,91,074 shares5 Feb 2026: ₹28.58 · 35,46,025 shares6 Feb 2026: ₹28.54 · 44,19,168 shares9 Feb 2026: ₹29.04 · 90,69,491 shares10 Feb 2026: ₹29.08 · 83,37,562 shares11 Feb 2026: ₹29.01 · 56,41,543 shares12 Feb 2026: ₹28.70 · 47,62,878 shares13 Feb 2026: ₹28.13 · 57,66,767 shares16 Feb 2026: ₹28.33 · 39,52,699 shares17 Feb 2026: ₹28.92 · 1,05,50,054 shares18 Feb 2026: ₹29.51 · 99,76,455 shares19 Feb 2026: ₹28.77 · 59,17,363 shares20 Feb 2026: ₹28.93 · 52,06,863 shares23 Feb 2026: ₹28.86 · 82,50,297 shares24 Feb 2026: ₹29.24 · 2,51,61,676 shares25 Feb 2026: ₹29.54 · 1,77,90,525 shares26 Feb 2026: ₹29.83 · 1,15,38,769 shares27 Feb 2026: ₹29.62 · 88,12,690 shares2 Mar 2026: ₹28.59 · 94,92,430 shares4 Mar 2026: ₹27.25 · 1,19,90,167 shares5 Mar 2026: ₹27.46 · 69,84,232 shares6 Mar 2026: ₹27.21 · 63,91,679 shares9 Mar 2026: ₹26.17 · 85,24,373 shares10 Mar 2026: ₹26.84 · 91,21,672 shares11 Mar 2026: ₹26.40 · 54,24,001 shares12 Mar 2026: ₹26.56 · 56,06,673 shares13 Mar 2026: ₹25.32 · 1,13,15,750 shares16 Mar 2026: ₹25.16 · 90,05,462 shares17 Mar 2026: ₹25.11 · 65,60,505 shares18 Mar 2026: ₹25.68 · 67,73,474 shares19 Mar 2026: ₹24.83 · 52,46,896 shares20 Mar 2026: ₹24.86 · 92,34,483 shares23 Mar 2026: ₹23.40 · 1,06,22,193 shares24 Mar 2026: ₹23.98 · 87,96,582 shares25 Mar 2026: ₹24.61 · 63,37,168 shares27 Mar 2026: ₹23.60 · 1,84,86,749 shares30 Mar 2026: ₹22.45 · 1,20,83,676 shares1 Apr 2026: ₹23.68 · 88,72,623 shares2 Apr 2026: ₹23.90 · 72,63,834 shares6 Apr 2026: ₹24.35 · 92,71,908 shares7 Apr 2026: ₹24.33 · 48,28,994 shares8 Apr 2026: ₹25.92 · 1,42,35,438 shares9 Apr 2026: ₹25.69 · 72,21,541 shares10 Apr 2026: ₹26.25 · 62,60,571 shares13 Apr 2026: ₹25.91 · 72,89,429 shares15 Apr 2026: ₹26.45 · 66,14,545 shares16 Apr 2026: ₹26.55 · 59,41,876 shares17 Apr 2026: ₹26.77 · 51,31,469 shares20 Apr 2026: ₹26.50 · 89,42,298 shares21 Apr 2026: ₹26.64 · 63,88,556 shares22 Apr 2026: ₹27.03 · 65,06,671 shares23 Apr 2026: ₹26.62 · 57,13,770 shares24 Apr 2026: ₹26.47 · 55,31,288 shares27 Apr 2026: ₹26.55 · 76,74,310 shares28 Apr 2026: ₹26.26 · 64,92,194 shares29 Apr 2026: ₹26.63 · 72,54,497 shares30 Apr 2026: ₹26.79 · 66,65,927 shares4 May 2026: ₹26.63 · 55,67,709 shares5 May 2026: ₹26.48 · 42,93,575 shares6 May 2026: ₹26.97 · 74,76,960 shares7 May 2026: ₹27.29 · 65,22,653 shares8 May 2026: ₹26.78 · 62,54,419 shares11 May 2026: ₹26.36 · 42,86,518 shares12 May 2026: ₹25.48 · 51,78,936 shares13 May 2026: ₹25.33 · 53,69,484 shares14 May 2026: ₹25.45 · 51,64,907 shares15 May 2026: ₹25.19 · 29,44,406 shares18 May 2026: ₹24.68 · 45,31,905 shares19 May 2026: ₹24.77 · 44,77,008 shares20 May 2026: ₹24.53 · 35,74,997 shares21 May 2026: ₹24.82 · 39,72,708 shares22 May 2026: ₹24.74 · 24,85,324 shares25 May 2026: ₹25.54 · 50,82,494 shares26 May 2026: ₹25.41 · 36,87,303 shares27 May 2026: ₹25.54 · 37,47,300 shares29 May 2026: ₹25.21 · 35,17,568 shares1 Jun 2026: ₹24.89 · 36,91,893 shares2 Jun 2026: ₹24.83 · 43,23,831 shares3 Jun 2026: ₹25.10 · 38,68,584 shares4 Jun 2026: ₹25.07 · 20,19,197 shares5 Jun 2026: ₹25.26 · 48,10,187 shares8 Jun 2026: ₹25.03 · 41,15,477 shares9 Jun 2026: ₹26.04 · 91,43,165 shares10 Jun 2026: ₹25.75 · 81,00,647 shares11 Jun 2026: ₹25.12 · 46,64,380 shares12 Jun 2026: ₹25.99 · 59,24,272 shares15 Jun 2026: ₹26.18 · 55,42,729 shares16 Jun 2026: ₹26.33 · 37,75,060 shares17 Jun 2026: ₹28.20 · 15,75,21,699 shares18 Jun 2026: ₹27.99 · 1,86,63,218 shares19 Jun 2026: ₹27.58 · 1,00,35,499 shares22 Jun 2026: ₹27.57 · 81,84,209 shares23 Jun 2026: ₹26.85 · 68,43,422 shares24 Jun 2026: ₹27.11 · 72,33,661 shares25 Jun 2026: ₹27.16 · 59,72,740 shares29 Jun 2026: ₹26.79 · 73,04,132 shares30 Jun 2026: ₹26.99 · 39,81,635 shares1 Jul 2026: ₹26.88 · 32,44,560 shares2 Jul 2026: ₹27.15 · 60,88,262 shares3 Jul 2026: ₹26.96 · 69,48,881 shares6 Jul 2026: ₹26.57 · 30,35,333 shares7 Jul 2026: ₹26.40 · 28,49,043 shares8 Jul 2026: ₹26.11 · 65,30,848 shares9 Jul 2026: ₹26.05 · 34,10,956 shares10 Jul 2026: ₹26.70 · 1,02,42,162 shares13 Jul 2026: ₹26.47 · 51,13,047 shares14 Jul 2026: ₹26.19 · 40,91,193 shares15 Jul 2026: ₹26.24 · 64,30,063 shares16 Jul 2026: ₹26.10 · 31,97,043 shares17 Jul 2026: ₹26.06 · 26,39,502 shares20 Jul 2026: ₹26.64 · 59,49,497 shares21 Jul 2026: ₹26.86 · 52,44,113 shares22 Jul 2026: ₹26.55 · 41,63,323 shares23 Jul 2026: ₹26.00 · 71,01,549 shares24 Jul 2026: ₹25.88 · 47,43,797 shares27 Jul 2026: ₹26.66 · 1,65,55,999 shares28 Jul 2026: ₹26.67 · 87,10,410 shares29 Jul 2026: ₹26.51 · 42,94,029 shares30 Jul 2026: ₹25.82 · 74,38,918 shares31 Jul 2026: ₹26.17 · 40,36,886 shares3 Aug 2026: ₹26.31 · 34,08,343 shares4 Aug 2026: ₹26.33 · 22,13,528 shares5 Aug 2026: ₹26.49 · 38,83,691 shares6 Aug 2026: ₹26.64 · 36,99,848 shares7 Aug 2026: ₹26.40 · 28,82,482 shares10 Aug 2026: ₹26.12 · 28,08,351 shares11 Aug 2026: ₹26.12 · 28,45,024 shares12 Aug 2026: ₹26.17 · 31,24,920 shares13 Aug 2026: ₹26.09 · 18,04,221 shares14 Aug 2026: ₹26.00 · 20,28,065 shares17 Aug 2026: ₹26.11 · 21,13,964 shares18 Aug 2026: ₹25.90 · 14,87,265 shares19 Aug 2026: ₹25.68 · 19,93,714 shares20 Aug 2026: ₹25.81 · 15,87,371 shares21 Aug 2026: ₹25.72 · 21,91,411 shares24 Aug 2026: ₹25.89 · 44,03,702 shares25 Aug 2026: ₹26.05 · 55,78,151 shares26 Aug 2026: ₹26.19 · 36,11,760 shares27 Aug 2026: ₹25.49 · 40,71,522 shares28 Aug 2026: ₹25.48 · 36,24,254 shares31 Aug 2026: ₹24.89 · 44,61,307 shares1 Sep 2026: ₹24.59 · 30,61,545 shares2 Sep 2026: ₹24.39 · 66,78,091 shares3 Sep 2026: ₹24.64 · 69,48,260 shares4 Sep 2026: ₹24.78 · 59,93,994 shares7 Sep 2026: ₹24.42 · 45,73,497 shares8 Sep 2026: ₹24.18 · 34,77,238 shares9 Sep 2026: ₹23.98 · 44,55,335 shares10 Sep 2026: ₹23.93 · 35,31,333 shares11 Sep 2026: ₹24.12 · 50,92,337 shares15 Sep 2026: ₹23.72 · 33,73,905 shares16 Sep 2026: ₹23.68 · 43,52,333 shares17 Sep 2026: ₹23.59 · 26,24,177 shares18 Sep 2026: ₹23.75 · 35,17,779 shares
253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30.49 · 1,44,39,927 shares18 Sep 2025: ₹30.33 · 97,87,006 shares19 Sep 2025: ₹31.05 · 2,04,52,385 shares22 Sep 2025: ₹30.70 · 1,03,47,070 shares23 Sep 2025: ₹30.69 · 84,19,311 shares24 Sep 2025: ₹30.50 · 1,44,85,212 shares25 Sep 2025: ₹30.10 · 52,94,253 shares26 Sep 2025: ₹29.44 · 71,82,996 shares29 Sep 2025: ₹29.86 · 1,77,34,787 shares30 Sep 2025: ₹30.49 · 79,61,100 shares1 Oct 2025: ₹30.62 · 66,46,814 shares3 Oct 2025: ₹30.77 · 92,27,928 shares6 Oct 2025: ₹31.30 · 1,82,50,019 shares7 Oct 2025: ₹31.14 · 70,60,160 shares8 Oct 2025: ₹30.80 · 69,42,345 shares9 Oct 2025: ₹30.75 · 58,56,557 shares10 Oct 2025: ₹31.80 · 3,35,82,910 shares13 Oct 2025: ₹31.79 · 82,68,528 shares14 Oct 2025: ₹30.81 · 1,23,67,112 shares15 Oct 2025: ₹31.60 · 1,37,82,623 shares16 Oct 2025: ₹31.42 · 1,07,35,400 shares17 Oct 2025: ₹30.89 · 96,58,219 shares20 Oct 2025: ₹31.94 · 3,07,08,812 shares21 Oct 2025: ₹32.30 · 55,13,555 shares23 Oct 2025: ₹32.24 · 2,01,95,437 shares24 Oct 2025: ₹31.66 · 85,68,053 shares27 Oct 2025: ₹32.32 · 1,05,43,484 shares28 Oct 2025: ₹32.77 · 2,15,93,908 shares29 Oct 2025: ₹32.81 · 1,01,69,600 shares30 Oct 2025: ₹32.46 · 83,30,848 shares31 Oct 2025: ₹33.21 · 3,36,62,502 shares3 Nov 2025: ₹33.58 · 2,10,79,360 shares4 Nov 2025: ₹32.69 · 1,18,63,163 shares6 Nov 2025: ₹31.95 · 85,10,115 shares7 Nov 2025: ₹32.52 · 1,07,84,373 shares10 Nov 2025: ₹32.27 · 75,93,678 shares11 Nov 2025: ₹31.44 · 90,61,136 shares12 Nov 2025: ₹31.13 · 1,11,53,042 shares13 Nov 2025: ₹30.80 · 96,70,775 shares14 Nov 2025: ₹30.72 · 94,30,491 shares17 Nov 2025: ₹31.28 · 2,34,83,642 shares18 Nov 2025: ₹31.55 · 87,00,935 shares19 Nov 2025: ₹31.85 · 1,19,82,894 shares20 Nov 2025: ₹31.05 · 1,07,38,190 shares21 Nov 2025: ₹30.70 · 59,19,157 shares24 Nov 2025: ₹30.69 · 71,55,780 shares25 Nov 2025: ₹30.64 · 86,98,082 shares26 Nov 2025: ₹31.11 · 1,12,51,899 shares27 Nov 2025: ₹31.03 · 52,95,113 shares28 Nov 2025: ₹30.78 · 42,01,090 shares1 Dec 2025: ₹30.79 · 64,10,925 shares2 Dec 2025: ₹30.60 · 59,47,547 shares3 Dec 2025: ₹29.95 · 80,82,295 shares4 Dec 2025: ₹29.67 · 71,89,149 shares5 Dec 2025: ₹29.46 · 76,08,379 shares8 Dec 2025: ₹28.60 · 1,14,83,657 shares9 Dec 2025: ₹29.11 · 87,35,021 shares10 Dec 2025: ₹28.86 · 44,50,545 shares11 Dec 2025: ₹29.16 · 52,29,764 shares12 Dec 2025: ₹29.06 · 45,78,470 shares15 Dec 2025: ₹29.12 · 42,66,826 shares16 Dec 2025: ₹28.71 · 35,27,023 shares17 Dec 2025: ₹28.49 · 42,85,828 shares18 Dec 2025: ₹28.53 · 43,15,194 shares19 Dec 2025: ₹28.65 · 67,55,331 shares22 Dec 2025: ₹29.00 · 47,62,377 shares23 Dec 2025: ₹28.84 · 43,64,840 shares24 Dec 2025: ₹28.79 · 32,67,063 shares26 Dec 2025: ₹28.63 · 43,61,450 shares29 Dec 2025: ₹28.51 · 38,65,980 shares30 Dec 2025: ₹28.83 · 70,11,814 shares31 Dec 2025: ₹29.45 · 1,18,75,022 shares1 Jan 2026: ₹29.53 · 54,79,869 shares2 Jan 2026: ₹30.51 · 1,42,30,336 shares5 Jan 2026: ₹29.92 · 1,50,27,182 shares6 Jan 2026: ₹29.96 · 84,18,652 shares7 Jan 2026: ₹29.89 · 55,39,428 shares8 Jan 2026: ₹29.22 · 58,76,611 shares9 Jan 2026: ₹28.78 · 68,31,201 shares12 Jan 2026: ₹28.91 · 61,13,595 shares13 Jan 2026: ₹28.93 · 48,10,156 shares14 Jan 2026: ₹29.40 · 79,93,624 shares16 Jan 2026: ₹29.66 · 97,10,974 shares19 Jan 2026: ₹29.63 · 1,47,99,664 shares20 Jan 2026: ₹28.79 · 83,18,536 shares21 Jan 2026: ₹28.74 · 95,63,712 shares22 Jan 2026: ₹28.99 · 43,08,753 shares23 Jan 2026: ₹28.75 · 85,83,612 shares27 Jan 2026: ₹28.51 · 66,73,095 shares28 Jan 2026: ₹29.12 · 55,88,904 shares29 Jan 2026: ₹28.72 · 39,59,735 shares30 Jan 2026: ₹29.20 · 75,94,933 shares1 Feb 2026: ₹28.50 · 58,33,720 shares2 Feb 2026: ₹28.29 · 83,36,709 shares3 Feb 2026: ₹28.46 · 70,47,306 shares4 Feb 2026: ₹28.74 · 50,91,074 shares5 Feb 2026: ₹28.58 · 35,46,025 shares6 Feb 2026: ₹28.54 · 44,19,168 shares9 Feb 2026: ₹29.04 · 90,69,491 shares10 Feb 2026: ₹29.08 · 83,37,562 shares11 Feb 2026: ₹29.01 · 56,41,543 shares12 Feb 2026: ₹28.70 · 47,62,878 shares13 Feb 2026: ₹28.13 · 57,66,767 shares16 Feb 2026: ₹28.33 · 39,52,699 shares17 Feb 2026: ₹28.92 · 1,05,50,054 shares18 Feb 2026: ₹29.51 · 99,76,455 shares19 Feb 2026: ₹28.77 · 59,17,363 shares20 Feb 2026: ₹28.93 · 52,06,863 shares23 Feb 2026: ₹28.86 · 82,50,297 shares24 Feb 2026: ₹29.24 · 2,51,61,676 shares25 Feb 2026: ₹29.54 · 1,77,90,525 shares26 Feb 2026: ₹29.83 · 1,15,38,769 shares27 Feb 2026: ₹29.62 · 88,12,690 shares2 Mar 2026: ₹28.59 · 94,92,430 shares4 Mar 2026: ₹27.25 · 1,19,90,167 shares5 Mar 2026: ₹27.46 · 69,84,232 shares6 Mar 2026: ₹27.21 · 63,91,679 shares9 Mar 2026: ₹26.17 · 85,24,373 shares10 Mar 2026: ₹26.84 · 91,21,672 shares11 Mar 2026: ₹26.40 · 54,24,001 shares12 Mar 2026: ₹26.56 · 56,06,673 shares13 Mar 2026: ₹25.32 · 1,13,15,750 shares16 Mar 2026: ₹25.16 · 90,05,462 shares17 Mar 2026: ₹25.11 · 65,60,505 shares18 Mar 2026: ₹25.68 · 67,73,474 shares19 Mar 2026: ₹24.83 · 52,46,896 shares20 Mar 2026: ₹24.86 · 92,34,483 shares23 Mar 2026: ₹23.40 · 1,06,22,193 shares24 Mar 2026: ₹23.98 · 87,96,582 shares25 Mar 2026: ₹24.61 · 63,37,168 shares27 Mar 2026: ₹23.60 · 1,84,86,749 shares30 Mar 2026: ₹22.45 · 1,20,83,676 shares1 Apr 2026: ₹23.68 · 88,72,623 shares2 Apr 2026: ₹23.90 · 72,63,834 shares6 Apr 2026: ₹24.35 · 92,71,908 shares7 Apr 2026: ₹24.33 · 48,28,994 shares8 Apr 2026: ₹25.92 · 1,42,35,438 shares9 Apr 2026: ₹25.69 · 72,21,541 shares10 Apr 2026: ₹26.25 · 62,60,571 shares13 Apr 2026: ₹25.91 · 72,89,429 shares15 Apr 2026: ₹26.45 · 66,14,545 shares16 Apr 2026: ₹26.55 · 59,41,876 shares17 Apr 2026: ₹26.77 · 51,31,469 shares20 Apr 2026: ₹26.50 · 89,42,298 shares21 Apr 2026: ₹26.64 · 63,88,556 shares22 Apr 2026: ₹27.03 · 65,06,671 shares23 Apr 2026: ₹26.62 · 57,13,770 shares24 Apr 2026: ₹26.47 · 55,31,288 shares27 Apr 2026: ₹26.55 · 76,74,310 shares28 Apr 2026: ₹26.26 · 64,92,194 shares29 Apr 2026: ₹26.63 · 72,54,497 shares30 Apr 2026: ₹26.79 · 66,65,927 shares4 May 2026: ₹26.63 · 55,67,709 shares5 May 2026: ₹26.48 · 42,93,575 shares6 May 2026: ₹26.97 · 74,76,960 shares7 May 2026: ₹27.29 · 65,22,653 shares8 May 2026: ₹26.78 · 62,54,419 shares11 May 2026: ₹26.36 · 42,86,518 shares12 May 2026: ₹25.48 · 51,78,936 shares13 May 2026: ₹25.33 · 53,69,484 shares14 May 2026: ₹25.45 · 51,64,907 shares15 May 2026: ₹25.19 · 29,44,406 shares18 May 2026: ₹24.68 · 45,31,905 shares19 May 2026: ₹24.77 · 44,77,008 shares20 May 2026: ₹24.53 · 35,74,997 shares21 May 2026: ₹24.82 · 39,72,708 shares22 May 2026: ₹24.74 · 24,85,324 shares25 May 2026: ₹25.54 · 50,82,494 shares26 May 2026: ₹25.41 · 36,87,303 shares27 May 2026: ₹25.54 · 37,47,300 shares29 May 2026: ₹25.21 · 35,17,568 shares1 Jun 2026: ₹24.89 · 36,91,893 shares2 Jun 2026: ₹24.83 · 43,23,831 shares3 Jun 2026: ₹25.10 · 38,68,584 shares4 Jun 2026: ₹25.07 · 20,19,197 shares5 Jun 2026: ₹25.26 · 48,10,187 shares8 Jun 2026: ₹25.03 · 41,15,477 shares9 Jun 2026: ₹26.04 · 91,43,165 shares10 Jun 2026: ₹25.75 · 81,00,647 shares11 Jun 2026: ₹25.12 · 46,64,380 shares12 Jun 2026: ₹25.99 · 59,24,272 shares15 Jun 2026: ₹26.18 · 55,42,729 shares16 Jun 2026: ₹26.33 · 37,75,060 shares17 Jun 2026: ₹28.20 · 15,75,21,699 shares18 Jun 2026: ₹27.99 · 1,86,63,218 shares19 Jun 2026: ₹27.58 · 1,00,35,499 shares22 Jun 2026: ₹27.57 · 81,84,209 shares23 Jun 2026: ₹26.85 · 68,43,422 shares24 Jun 2026: ₹27.11 · 72,33,661 shares25 Jun 2026: ₹27.16 · 59,72,740 shares29 Jun 2026: ₹26.79 · 73,04,132 shares30 Jun 2026: ₹26.99 · 39,81,635 shares1 Jul 2026: ₹26.88 · 32,44,560 shares2 Jul 2026: ₹27.15 · 60,88,262 shares3 Jul 2026: ₹26.96 · 69,48,881 shares6 Jul 2026: ₹26.57 · 30,35,333 shares7 Jul 2026: ₹26.40 · 28,49,043 shares8 Jul 2026: ₹26.11 · 65,30,848 shares9 Jul 2026: ₹26.05 · 34,10,956 shares10 Jul 2026: ₹26.70 · 1,02,42,162 shares13 Jul 2026: ₹26.47 · 51,13,047 shares14 Jul 2026: ₹26.19 · 40,91,193 shares15 Jul 2026: ₹26.24 · 64,30,063 shares16 Jul 2026: ₹26.10 · 31,97,043 shares17 Jul 2026: ₹26.06 · 26,39,502 shares20 Jul 2026: ₹26.64 · 59,49,497 shares21 Jul 2026: ₹26.86 · 52,44,113 shares22 Jul 2026: ₹26.55 · 41,63,323 shares23 Jul 2026: ₹26.00 · 71,01,549 shares24 Jul 2026: ₹25.88 · 47,43,797 shares27 Jul 2026: ₹26.66 · 1,65,55,999 shares28 Jul 2026: ₹26.67 · 87,10,410 shares29 Jul 2026: ₹26.51 · 42,94,029 shares30 Jul 2026: ₹25.82 · 74,38,918 shares31 Jul 2026: ₹26.17 · 40,36,886 shares3 Aug 2026: ₹26.31 · 34,08,343 shares4 Aug 2026: ₹26.33 · 22,13,528 shares5 Aug 2026: ₹26.49 · 38,83,691 shares6 Aug 2026: ₹26.64 · 36,99,848 shares7 Aug 2026: ₹26.40 · 28,82,482 shares10 Aug 2026: ₹26.12 · 28,08,351 shares11 Aug 2026: ₹26.12 · 28,45,024 shares12 Aug 2026: ₹26.17 · 31,24,920 shares13 Aug 2026: ₹26.09 · 18,04,221 shares14 Aug 2026: ₹26.00 · 20,28,065 shares17 Aug 2026: ₹26.11 · 21,13,964 shares18 Aug 2026: ₹25.90 · 14,87,265 shares19 Aug 2026: ₹25.68 · 19,93,714 shares20 Aug 2026: ₹25.81 · 15,87,371 shares21 Aug 2026: ₹25.72 · 21,91,411 shares24 Aug 2026: ₹25.89 · 44,03,702 shares25 Aug 2026: ₹26.05 · 55,78,151 shares26 Aug 2026: ₹26.19 · 36,11,760 shares27 Aug 2026: ₹25.49 · 40,71,522 shares28 Aug 2026: ₹25.48 · 36,24,254 shares31 Aug 2026: ₹24.89 · 44,61,307 shares1 Sep 2026: ₹24.59 · 30,61,545 shares2 Sep 2026: ₹24.39 · 66,78,091 shares3 Sep 2026: ₹24.64 · 69,48,260 shares4 Sep 2026: ₹24.78 · 59,93,994 shares7 Sep 2026: ₹24.42 · 45,73,497 shares8 Sep 2026: ₹24.18 · 34,77,238 shares9 Sep 2026: ₹23.98 · 44,55,335 shares10 Sep 2026: ₹23.93 · 35,31,333 shares11 Sep 2026: ₹24.12 · 50,92,337 shares15 Sep 2026: ₹23.72 · 33,73,905 shares16 Sep 2026: ₹23.68 · 43,52,333 shares17 Sep 2026: ₹23.59 · 26,24,177 shares18 Sep 2026: ₹23.75 · 35,17,779 shares
253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30.49 · 1,44,39,927 shares18 Sep 2025: ₹30.33 · 97,87,006 shares19 Sep 2025: ₹31.05 · 2,04,52,385 shares22 Sep 2025: ₹30.70 · 1,03,47,070 shares23 Sep 2025: ₹30.69 · 84,19,311 shares24 Sep 2025: ₹30.50 · 1,44,85,212 shares25 Sep 2025: ₹30.10 · 52,94,253 shares26 Sep 2025: ₹29.44 · 71,82,996 shares29 Sep 2025: ₹29.86 · 1,77,34,787 shares30 Sep 2025: ₹30.49 · 79,61,100 shares1 Oct 2025: ₹30.62 · 66,46,814 shares3 Oct 2025: ₹30.77 · 92,27,928 shares6 Oct 2025: ₹31.30 · 1,82,50,019 shares7 Oct 2025: ₹31.14 · 70,60,160 shares8 Oct 2025: ₹30.80 · 69,42,345 shares9 Oct 2025: ₹30.75 · 58,56,557 shares10 Oct 2025: ₹31.80 · 3,35,82,910 shares13 Oct 2025: ₹31.79 · 82,68,528 shares14 Oct 2025: ₹30.81 · 1,23,67,112 shares15 Oct 2025: ₹31.60 · 1,37,82,623 shares16 Oct 2025: ₹31.42 · 1,07,35,400 shares17 Oct 2025: ₹30.89 · 96,58,219 shares20 Oct 2025: ₹31.94 · 3,07,08,812 shares21 Oct 2025: ₹32.30 · 55,13,555 shares23 Oct 2025: ₹32.24 · 2,01,95,437 shares24 Oct 2025: ₹31.66 · 85,68,053 shares27 Oct 2025: ₹32.32 · 1,05,43,484 shares28 Oct 2025: ₹32.77 · 2,15,93,908 shares29 Oct 2025: ₹32.81 · 1,01,69,600 shares30 Oct 2025: ₹32.46 · 83,30,848 shares31 Oct 2025: ₹33.21 · 3,36,62,502 shares3 Nov 2025: ₹33.58 · 2,10,79,360 shares4 Nov 2025: ₹32.69 · 1,18,63,163 shares6 Nov 2025: ₹31.95 · 85,10,115 shares7 Nov 2025: ₹32.52 · 1,07,84,373 shares10 Nov 2025: ₹32.27 · 75,93,678 shares11 Nov 2025: ₹31.44 · 90,61,136 shares12 Nov 2025: ₹31.13 · 1,11,53,042 shares13 Nov 2025: ₹30.80 · 96,70,775 shares14 Nov 2025: ₹30.72 · 94,30,491 shares17 Nov 2025: ₹31.28 · 2,34,83,642 shares18 Nov 2025: ₹31.55 · 87,00,935 shares19 Nov 2025: ₹31.85 · 1,19,82,894 shares20 Nov 2025: ₹31.05 · 1,07,38,190 shares21 Nov 2025: ₹30.70 · 59,19,157 shares24 Nov 2025: ₹30.69 · 71,55,780 shares25 Nov 2025: ₹30.64 · 86,98,082 shares26 Nov 2025: ₹31.11 · 1,12,51,899 shares27 Nov 2025: ₹31.03 · 52,95,113 shares28 Nov 2025: ₹30.78 · 42,01,090 shares1 Dec 2025: ₹30.79 · 64,10,925 shares2 Dec 2025: ₹30.60 · 59,47,547 shares3 Dec 2025: ₹29.95 · 80,82,295 shares4 Dec 2025: ₹29.67 · 71,89,149 shares5 Dec 2025: ₹29.46 · 76,08,379 shares8 Dec 2025: ₹28.60 · 1,14,83,657 shares9 Dec 2025: ₹29.11 · 87,35,021 shares10 Dec 2025: ₹28.86 · 44,50,545 shares11 Dec 2025: ₹29.16 · 52,29,764 shares12 Dec 2025: ₹29.06 · 45,78,470 shares15 Dec 2025: ₹29.12 · 42,66,826 shares16 Dec 2025: ₹28.71 · 35,27,023 shares17 Dec 2025: ₹28.49 · 42,85,828 shares18 Dec 2025: ₹28.53 · 43,15,194 shares19 Dec 2025: ₹28.65 · 67,55,331 shares22 Dec 2025: ₹29.00 · 47,62,377 shares23 Dec 2025: ₹28.84 · 43,64,840 shares24 Dec 2025: ₹28.79 · 32,67,063 shares26 Dec 2025: ₹28.63 · 43,61,450 shares29 Dec 2025: ₹28.51 · 38,65,980 shares30 Dec 2025: ₹28.83 · 70,11,814 shares31 Dec 2025: ₹29.45 · 1,18,75,022 shares1 Jan 2026: ₹29.53 · 54,79,869 shares2 Jan 2026: ₹30.51 · 1,42,30,336 shares5 Jan 2026: ₹29.92 · 1,50,27,182 shares6 Jan 2026: ₹29.96 · 84,18,652 shares7 Jan 2026: ₹29.89 · 55,39,428 shares8 Jan 2026: ₹29.22 · 58,76,611 shares9 Jan 2026: ₹28.78 · 68,31,201 shares12 Jan 2026: ₹28.91 · 61,13,595 shares13 Jan 2026: ₹28.93 · 48,10,156 shares14 Jan 2026: ₹29.40 · 79,93,624 shares16 Jan 2026: ₹29.66 · 97,10,974 shares19 Jan 2026: ₹29.63 · 1,47,99,664 shares20 Jan 2026: ₹28.79 · 83,18,536 shares21 Jan 2026: ₹28.74 · 95,63,712 shares22 Jan 2026: ₹28.99 · 43,08,753 shares23 Jan 2026: ₹28.75 · 85,83,612 shares27 Jan 2026: ₹28.51 · 66,73,095 shares28 Jan 2026: ₹29.12 · 55,88,904 shares29 Jan 2026: ₹28.72 · 39,59,735 shares30 Jan 2026: ₹29.20 · 75,94,933 shares1 Feb 2026: ₹28.50 · 58,33,720 shares2 Feb 2026: ₹28.29 · 83,36,709 shares3 Feb 2026: ₹28.46 · 70,47,306 shares4 Feb 2026: ₹28.74 · 50,91,074 shares5 Feb 2026: ₹28.58 · 35,46,025 shares6 Feb 2026: ₹28.54 · 44,19,168 shares9 Feb 2026: ₹29.04 · 90,69,491 shares10 Feb 2026: ₹29.08 · 83,37,562 shares11 Feb 2026: ₹29.01 · 56,41,543 shares12 Feb 2026: ₹28.70 · 47,62,878 shares13 Feb 2026: ₹28.13 · 57,66,767 shares16 Feb 2026: ₹28.33 · 39,52,699 shares17 Feb 2026: ₹28.92 · 1,05,50,054 shares18 Feb 2026: ₹29.51 · 99,76,455 shares19 Feb 2026: ₹28.77 · 59,17,363 shares20 Feb 2026: ₹28.93 · 52,06,863 shares23 Feb 2026: ₹28.86 · 82,50,297 shares24 Feb 2026: ₹29.24 · 2,51,61,676 shares25 Feb 2026: ₹29.54 · 1,77,90,525 shares26 Feb 2026: ₹29.83 · 1,15,38,769 shares27 Feb 2026: ₹29.62 · 88,12,690 shares2 Mar 2026: ₹28.59 · 94,92,430 shares4 Mar 2026: ₹27.25 · 1,19,90,167 shares5 Mar 2026: ₹27.46 · 69,84,232 shares6 Mar 2026: ₹27.21 · 63,91,679 shares9 Mar 2026: ₹26.17 · 85,24,373 shares10 Mar 2026: ₹26.84 · 91,21,672 shares11 Mar 2026: ₹26.40 · 54,24,001 shares12 Mar 2026: ₹26.56 · 56,06,673 shares13 Mar 2026: ₹25.32 · 1,13,15,750 shares16 Mar 2026: ₹25.16 · 90,05,462 shares17 Mar 2026: ₹25.11 · 65,60,505 shares18 Mar 2026: ₹25.68 · 67,73,474 shares19 Mar 2026: ₹24.83 · 52,46,896 shares20 Mar 2026: ₹24.86 · 92,34,483 shares23 Mar 2026: ₹23.40 · 1,06,22,193 shares24 Mar 2026: ₹23.98 · 87,96,582 shares25 Mar 2026: ₹24.61 · 63,37,168 shares27 Mar 2026: ₹23.60 · 1,84,86,749 shares30 Mar 2026: ₹22.45 · 1,20,83,676 shares1 Apr 2026: ₹23.68 · 88,72,623 shares2 Apr 2026: ₹23.90 · 72,63,834 shares6 Apr 2026: ₹24.35 · 92,71,908 shares7 Apr 2026: ₹24.33 · 48,28,994 shares8 Apr 2026: ₹25.92 · 1,42,35,438 shares9 Apr 2026: ₹25.69 · 72,21,541 shares10 Apr 2026: ₹26.25 · 62,60,571 shares13 Apr 2026: ₹25.91 · 72,89,429 shares15 Apr 2026: ₹26.45 · 66,14,545 shares16 Apr 2026: ₹26.55 · 59,41,876 shares17 Apr 2026: ₹26.77 · 51,31,469 shares20 Apr 2026: ₹26.50 · 89,42,298 shares21 Apr 2026: ₹26.64 · 63,88,556 shares22 Apr 2026: ₹27.03 · 65,06,671 shares23 Apr 2026: ₹26.62 · 57,13,770 shares24 Apr 2026: ₹26.47 · 55,31,288 shares27 Apr 2026: ₹26.55 · 76,74,310 shares28 Apr 2026: ₹26.26 · 64,92,194 shares29 Apr 2026: ₹26.63 · 72,54,497 shares30 Apr 2026: ₹26.79 · 66,65,927 shares4 May 2026: ₹26.63 · 55,67,709 shares5 May 2026: ₹26.48 · 42,93,575 shares6 May 2026: ₹26.97 · 74,76,960 shares7 May 2026: ₹27.29 · 65,22,653 shares8 May 2026: ₹26.78 · 62,54,419 shares11 May 2026: ₹26.36 · 42,86,518 shares12 May 2026: ₹25.48 · 51,78,936 shares13 May 2026: ₹25.33 · 53,69,484 shares14 May 2026: ₹25.45 · 51,64,907 shares15 May 2026: ₹25.19 · 29,44,406 shares18 May 2026: ₹24.68 · 45,31,905 shares19 May 2026: ₹24.77 · 44,77,008 shares20 May 2026: ₹24.53 · 35,74,997 shares21 May 2026: ₹24.82 · 39,72,708 shares22 May 2026: ₹24.74 · 24,85,324 shares25 May 2026: ₹25.54 · 50,82,494 shares26 May 2026: ₹25.41 · 36,87,303 shares27 May 2026: ₹25.54 · 37,47,300 shares29 May 2026: ₹25.21 · 35,17,568 shares1 Jun 2026: ₹24.89 · 36,91,893 shares2 Jun 2026: ₹24.83 · 43,23,831 shares3 Jun 2026: ₹25.10 · 38,68,584 shares4 Jun 2026: ₹25.07 · 20,19,197 shares5 Jun 2026: ₹25.26 · 48,10,187 shares8 Jun 2026: ₹25.03 · 41,15,477 shares9 Jun 2026: ₹26.04 · 91,43,165 shares10 Jun 2026: ₹25.75 · 81,00,647 shares11 Jun 2026: ₹25.12 · 46,64,380 shares12 Jun 2026: ₹25.99 · 59,24,272 shares15 Jun 2026: ₹26.18 · 55,42,729 shares16 Jun 2026: ₹26.33 · 37,75,060 shares17 Jun 2026: ₹28.20 · 15,75,21,699 shares18 Jun 2026: ₹27.99 · 1,86,63,218 shares19 Jun 2026: ₹27.58 · 1,00,35,499 shares22 Jun 2026: ₹27.57 · 81,84,209 shares23 Jun 2026: ₹26.85 · 68,43,422 shares24 Jun 2026: ₹27.11 · 72,33,661 shares25 Jun 2026: ₹27.16 · 59,72,740 shares29 Jun 2026: ₹26.79 · 73,04,132 shares30 Jun 2026: ₹26.99 · 39,81,635 shares1 Jul 2026: ₹26.88 · 32,44,560 shares2 Jul 2026: ₹27.15 · 60,88,262 shares3 Jul 2026: ₹26.96 · 69,48,881 shares6 Jul 2026: ₹26.57 · 30,35,333 shares7 Jul 2026: ₹26.40 · 28,49,043 shares8 Jul 2026: ₹26.11 · 65,30,848 shares9 Jul 2026: ₹26.05 · 34,10,956 shares10 Jul 2026: ₹26.70 · 1,02,42,162 shares13 Jul 2026: ₹26.47 · 51,13,047 shares14 Jul 2026: ₹26.19 · 40,91,193 shares15 Jul 2026: ₹26.24 · 64,30,063 shares16 Jul 2026: ₹26.10 · 31,97,043 shares17 Jul 2026: ₹26.06 · 26,39,502 shares20 Jul 2026: ₹26.64 · 59,49,497 shares21 Jul 2026: ₹26.86 · 52,44,113 shares22 Jul 2026: ₹26.55 · 41,63,323 shares23 Jul 2026: ₹26.00 · 71,01,549 shares24 Jul 2026: ₹25.88 · 47,43,797 shares27 Jul 2026: ₹26.66 · 1,65,55,999 shares28 Jul 2026: ₹26.67 · 87,10,410 shares29 Jul 2026: ₹26.51 · 42,94,029 shares30 Jul 2026: ₹25.82 · 74,38,918 shares31 Jul 2026: ₹26.17 · 40,36,886 shares3 Aug 2026: ₹26.31 · 34,08,343 shares4 Aug 2026: ₹26.33 · 22,13,528 shares5 Aug 2026: ₹26.49 · 38,83,691 shares6 Aug 2026: ₹26.64 · 36,99,848 shares7 Aug 2026: ₹26.40 · 28,82,482 shares10 Aug 2026: ₹26.12 · 28,08,351 shares11 Aug 2026: ₹26.12 · 28,45,024 shares12 Aug 2026: ₹26.17 · 31,24,920 shares13 Aug 2026: ₹26.09 · 18,04,221 shares14 Aug 2026: ₹26.00 · 20,28,065 shares17 Aug 2026: ₹26.11 · 21,13,964 shares18 Aug 2026: ₹25.90 · 14,87,265 shares19 Aug 2026: ₹25.68 · 19,93,714 shares20 Aug 2026: ₹25.81 · 15,87,371 shares21 Aug 2026: ₹25.72 · 21,91,411 shares24 Aug 2026: ₹25.89 · 44,03,702 shares25 Aug 2026: ₹26.05 · 55,78,151 shares26 Aug 2026: ₹26.19 · 36,11,760 shares27 Aug 2026: ₹25.49 · 40,71,522 shares28 Aug 2026: ₹25.48 · 36,24,254 shares31 Aug 2026: ₹24.89 · 44,61,307 shares1 Sep 2026: ₹24.59 · 30,61,545 shares2 Sep 2026: ₹24.39 · 66,78,091 shares3 Sep 2026: ₹24.64 · 69,48,260 shares4 Sep 2026: ₹24.78 · 59,93,994 shares7 Sep 2026: ₹24.42 · 45,73,497 shares8 Sep 2026: ₹24.18 · 34,77,238 shares9 Sep 2026: ₹23.98 · 44,55,335 shares10 Sep 2026: ₹23.93 · 35,31,333 shares11 Sep 2026: ₹24.12 · 50,92,337 shares15 Sep 2026: ₹23.72 · 33,73,905 shares16 Sep 2026: ₹23.68 · 43,52,333 shares17 Sep 2026: ₹23.59 · 26,24,177 shares18 Sep 2026: ₹23.75 · 35,17,779 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.