ANVESHAN
Theme
Create account
Stocks · PRINCEPIPE · Industrial Products · mid cap

PRINCE PIPES FITTINGS LTD

Last close
₹269.80
18 Sep 2026 · −19.9% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 3.6% · -0.16% over 3 months
Days to exit
397
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Multi Cap Fund
Multi Cap · held 2.3 yrs
1.09% Apr 2024 ₹639.15 −58% +0.04% held
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 4.8 yrs
0.36% Oct 2021 ₹729.20 −63% +0.03% held
Mirae Asset ELSS Tax Saver Fund
ELSS · held 5.1 yrs
0.24% Aug 2021 ₹661.80 −59% +0.02% held
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 5.1 yrs
0.44% Aug 2021 ₹661.80 −59% +0.02% held
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 4.9 yrs
0.29% Oct 2021 ₹729.20 −63% +0.01% held
Mirae Asset Equity Savings Fund
Equity Savings · held 5.1 yrs
0.19% Aug 2021 ₹661.80 −59% +0.01% held
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.8 yrs
0.09% Dec 2022 ₹596.25 −55% +0.01% held
Mirae Asset Midcap Fund
Mid Cap · held 5.1 yrs
0.31% Aug 2021 ₹661.80 −59% +0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹367.50 −27% 0.00% trimmed
DSP Small Cap Fund
Small Cap · held 4.3 yrs
0.63% Apr 2022 ₹664.45 −59% -0.03% held
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.1 yrs
0 Jul 2024 ₹673.55 −60% — exited Jul 2026
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.4% each (3.6% summed across holders). At a fifth of average daily volume (2,09,352 shares), the aggregate fund position would take about 397 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹336.90 · 84,571 shares18 Sep 2025: ₹337.15 · 65,801 shares19 Sep 2025: ₹333.25 · 2,27,317 shares22 Sep 2025: ₹341.15 · 2,73,486 shares23 Sep 2025: ₹344.95 · 5,75,030 shares24 Sep 2025: ₹337.20 · 1,69,119 shares25 Sep 2025: ₹330.35 · 1,41,737 shares26 Sep 2025: ₹329.30 · 1,37,780 shares29 Sep 2025: ₹323.15 · 98,905 shares30 Sep 2025: ₹319.70 · 1,02,218 shares1 Oct 2025: ₹325.30 · 74,289 shares3 Oct 2025: ₹340.95 · 3,76,140 shares6 Oct 2025: ₹338.55 · 98,119 shares7 Oct 2025: ₹337.65 · 3,67,247 shares8 Oct 2025: ₹331.20 · 1,13,725 shares9 Oct 2025: ₹332.15 · 84,059 shares10 Oct 2025: ₹332.30 · 87,524 shares13 Oct 2025: ₹330.80 · 1,21,282 shares14 Oct 2025: ₹327.20 · 64,283 shares15 Oct 2025: ₹326.55 · 58,755 shares16 Oct 2025: ₹327.25 · 59,259 shares17 Oct 2025: ₹324.15 · 65,096 shares20 Oct 2025: ₹323.30 · 94,464 shares21 Oct 2025: ₹326.55 · 29,970 shares23 Oct 2025: ₹321.50 · 1,73,844 shares24 Oct 2025: ₹315.75 · 1,22,998 shares27 Oct 2025: ₹317.35 · 74,202 shares28 Oct 2025: ₹312.40 · 1,11,520 shares29 Oct 2025: ₹317.00 · 1,24,553 shares30 Oct 2025: ₹314.75 · 57,730 shares31 Oct 2025: ₹320.15 · 1,66,951 shares3 Nov 2025: ₹323.55 · 1,55,749 shares4 Nov 2025: ₹323.80 · 98,833 shares6 Nov 2025: ₹313.45 · 97,494 shares7 Nov 2025: ₹315.25 · 1,29,994 shares10 Nov 2025: ₹313.00 · 84,187 shares11 Nov 2025: ₹311.30 · 50,317 shares12 Nov 2025: ₹318.05 · 99,594 shares13 Nov 2025: ₹314.30 · 91,061 shares14 Nov 2025: ₹313.30 · 53,711 shares17 Nov 2025: ₹311.70 · 62,105 shares18 Nov 2025: ₹308.90 · 54,482 shares19 Nov 2025: ₹295.90 · 2,30,596 shares20 Nov 2025: ₹297.30 · 1,43,742 shares21 Nov 2025: ₹294.35 · 83,260 shares24 Nov 2025: ₹281.85 · 1,40,718 shares25 Nov 2025: ₹277.85 · 1,13,584 shares26 Nov 2025: ₹283.00 · 1,63,623 shares27 Nov 2025: ₹278.75 · 95,608 shares28 Nov 2025: ₹275.75 · 1,29,489 shares1 Dec 2025: ₹271.95 · 95,068 shares2 Dec 2025: ₹274.10 · 86,641 shares3 Dec 2025: ₹268.65 · 72,838 shares4 Dec 2025: ₹258.85 · 2,43,224 shares5 Dec 2025: ₹259.25 · 1,49,559 shares8 Dec 2025: ₹252.00 · 1,54,023 shares9 Dec 2025: ₹251.20 · 2,04,549 shares10 Dec 2025: ₹251.30 · 1,04,527 shares11 Dec 2025: ₹250.10 · 1,33,747 shares12 Dec 2025: ₹252.25 · 2,49,042 shares15 Dec 2025: ₹250.60 · 1,03,259 shares16 Dec 2025: ₹253.35 · 99,911 shares17 Dec 2025: ₹247.85 · 1,09,287 shares18 Dec 2025: ₹246.65 · 90,890 shares19 Dec 2025: ₹249.20 · 1,08,235 shares22 Dec 2025: ₹249.95 · 1,46,807 shares23 Dec 2025: ₹251.35 · 89,755 shares24 Dec 2025: ₹249.70 · 88,721 shares26 Dec 2025: ₹251.80 · 99,014 shares29 Dec 2025: ₹248.80 · 1,01,706 shares30 Dec 2025: ₹248.90 · 82,996 shares31 Dec 2025: ₹261.15 · 2,94,098 shares1 Jan 2026: ₹267.20 · 4,77,032 shares2 Jan 2026: ₹262.70 · 1,58,272 shares5 Jan 2026: ₹257.20 · 1,51,417 shares6 Jan 2026: ₹254.80 · 76,767 shares7 Jan 2026: ₹252.85 · 74,128 shares8 Jan 2026: ₹248.60 · 1,68,256 shares9 Jan 2026: ₹243.30 · 1,02,193 shares12 Jan 2026: ₹242.80 · 1,27,546 shares13 Jan 2026: ₹241.55 · 67,331 shares14 Jan 2026: ₹246.70 · 88,965 shares16 Jan 2026: ₹242.70 · 55,490 shares19 Jan 2026: ₹238.90 · 87,629 shares20 Jan 2026: ₹239.95 · 1,44,751 shares21 Jan 2026: ₹240.35 · 2,17,422 shares22 Jan 2026: ₹243.25 · 67,140 shares23 Jan 2026: ₹236.15 · 77,026 shares27 Jan 2026: ₹231.00 · 96,940 shares28 Jan 2026: ₹238.95 · 52,412 shares29 Jan 2026: ₹237.15 · 82,630 shares30 Jan 2026: ₹239.20 · 60,759 shares1 Feb 2026: ₹236.92 · 42,492 shares2 Feb 2026: ₹235.37 · 86,179 shares3 Feb 2026: ₹241.35 · 83,863 shares4 Feb 2026: ₹250.35 · 1,27,002 shares5 Feb 2026: ₹262.10 · 3,34,793 shares6 Feb 2026: ₹264.44 · 2,25,800 shares9 Feb 2026: ₹265.06 · 1,59,353 shares10 Feb 2026: ₹259.31 · 1,69,266 shares11 Feb 2026: ₹271.67 · 14,76,004 shares12 Feb 2026: ₹271.75 · 2,24,808 shares13 Feb 2026: ₹266.07 · 1,09,452 shares16 Feb 2026: ₹259.33 · 1,02,514 shares17 Feb 2026: ₹269.23 · 1,57,975 shares18 Feb 2026: ₹266.55 · 99,045 shares19 Feb 2026: ₹261.57 · 85,212 shares20 Feb 2026: ₹259.66 · 93,857 shares23 Feb 2026: ₹259.39 · 56,355 shares24 Feb 2026: ₹250.41 · 1,08,504 shares25 Feb 2026: ₹249.61 · 79,594 shares26 Feb 2026: ₹251.33 · 1,29,220 shares27 Feb 2026: ₹252.33 · 69,717 shares2 Mar 2026: ₹244.35 · 1,39,032 shares4 Mar 2026: ₹236.00 · 1,22,517 shares5 Mar 2026: ₹238.70 · 1,02,022 shares6 Mar 2026: ₹239.70 · 85,094 shares9 Mar 2026: ₹235.05 · 1,16,977 shares10 Mar 2026: ₹248.55 · 9,27,344 shares11 Mar 2026: ₹262.05 · 13,52,104 shares12 Mar 2026: ₹255.15 · 2,54,481 shares13 Mar 2026: ₹244.15 · 1,33,812 shares16 Mar 2026: ₹241.40 · 1,41,968 shares17 Mar 2026: ₹238.90 · 1,04,413 shares18 Mar 2026: ₹249.00 · 1,73,990 shares19 Mar 2026: ₹239.25 · 78,046 shares20 Mar 2026: ₹238.85 · 92,020 shares23 Mar 2026: ₹223.50 · 3,20,165 shares24 Mar 2026: ₹226.10 · 2,12,532 shares25 Mar 2026: ₹230.30 · 2,11,711 shares27 Mar 2026: ₹217.65 · 4,70,558 shares30 Mar 2026: ₹206.05 · 3,17,817 shares1 Apr 2026: ₹223.28 · 2,34,389 shares2 Apr 2026: ₹224.88 · 2,45,271 shares6 Apr 2026: ₹227.19 · 5,79,940 shares7 Apr 2026: ₹228.40 · 1,37,630 shares8 Apr 2026: ₹241.02 · 2,28,542 shares9 Apr 2026: ₹237.20 · 1,48,117 shares10 Apr 2026: ₹239.82 · 1,99,838 shares13 Apr 2026: ₹240.37 · 1,17,473 shares15 Apr 2026: ₹248.68 · 2,73,205 shares16 Apr 2026: ₹255.57 · 1,90,040 shares17 Apr 2026: ₹254.95 · 1,41,830 shares20 Apr 2026: ₹257.02 · 1,71,594 shares21 Apr 2026: ₹259.22 · 1,24,480 shares22 Apr 2026: ₹263.13 · 1,08,502 shares23 Apr 2026: ₹257.33 · 1,46,209 shares24 Apr 2026: ₹262.33 · 1,11,537 shares27 Apr 2026: ₹274.18 · 4,59,568 shares28 Apr 2026: ₹267.02 · 2,10,856 shares29 Apr 2026: ₹263.73 · 1,84,089 shares30 Apr 2026: ₹259.39 · 1,24,202 shares4 May 2026: ₹261.75 · 70,623 shares5 May 2026: ₹262.20 · 87,707 shares6 May 2026: ₹261.95 · 1,59,871 shares7 May 2026: ₹265.95 · 1,42,301 shares8 May 2026: ₹259.65 · 2,10,640 shares11 May 2026: ₹255.05 · 93,341 shares12 May 2026: ₹241.10 · 2,20,430 shares13 May 2026: ₹246.05 · 96,860 shares14 May 2026: ₹243.45 · 1,63,064 shares15 May 2026: ₹251.80 · 1,57,202 shares18 May 2026: ₹252.85 · 7,46,709 shares19 May 2026: ₹269.15 · 8,39,188 shares20 May 2026: ₹265.10 · 1,20,08,964 shares21 May 2026: ₹269.10 · 11,66,945 shares22 May 2026: ₹273.45 · 14,28,940 shares25 May 2026: ₹271.45 · 10,23,008 shares26 May 2026: ₹267.35 · 4,43,345 shares27 May 2026: ₹266.35 · 4,29,529 shares29 May 2026: ₹262.15 · 3,91,881 shares1 Jun 2026: ₹257.55 · 2,92,205 shares2 Jun 2026: ₹272.75 · 6,32,775 shares3 Jun 2026: ₹273.25 · 7,09,902 shares4 Jun 2026: ₹272.95 · 5,99,570 shares5 Jun 2026: ₹271.15 · 2,30,779 shares8 Jun 2026: ₹266.60 · 3,01,466 shares9 Jun 2026: ₹283.20 · 13,57,701 shares10 Jun 2026: ₹272.25 · 4,36,009 shares11 Jun 2026: ₹270.50 · 2,42,522 shares12 Jun 2026: ₹276.90 · 3,26,604 shares15 Jun 2026: ₹279.65 · 3,38,510 shares16 Jun 2026: ₹285.15 · 7,47,669 shares17 Jun 2026: ₹282.55 · 4,86,849 shares18 Jun 2026: ₹282.55 · 1,97,329 shares19 Jun 2026: ₹281.95 · 3,40,563 shares22 Jun 2026: ₹287.00 · 4,26,526 shares23 Jun 2026: ₹283.75 · 3,32,681 shares24 Jun 2026: ₹292.40 · 9,83,389 shares25 Jun 2026: ₹280.55 · 3,98,514 shares29 Jun 2026: ₹285.30 · 3,14,362 shares30 Jun 2026: ₹287.15 · 1,71,727 shares1 Jul 2026: ₹276.90 · 3,02,338 shares2 Jul 2026: ₹280.35 · 1,58,951 shares3 Jul 2026: ₹278.65 · 1,02,929 shares6 Jul 2026: ₹272.35 · 1,51,370 shares7 Jul 2026: ₹270.40 · 1,67,787 shares8 Jul 2026: ₹261.40 · 1,75,812 shares9 Jul 2026: ₹266.30 · 1,74,387 shares10 Jul 2026: ₹267.65 · 1,31,160 shares13 Jul 2026: ₹270.60 · 1,11,707 shares14 Jul 2026: ₹267.30 · 1,43,449 shares15 Jul 2026: ₹271.05 · 1,53,434 shares16 Jul 2026: ₹268.40 · 96,762 shares17 Jul 2026: ₹269.15 · 1,22,117 shares20 Jul 2026: ₹267.50 · 1,16,375 shares21 Jul 2026: ₹264.85 · 89,315 shares22 Jul 2026: ₹260.70 · 1,02,348 shares23 Jul 2026: ₹257.20 · 1,17,599 shares24 Jul 2026: ₹261.20 · 1,31,722 shares27 Jul 2026: ₹265.65 · 1,16,284 shares28 Jul 2026: ₹259.80 · 80,526 shares29 Jul 2026: ₹265.30 · 78,845 shares30 Jul 2026: ₹262.65 · 75,313 shares31 Jul 2026: ₹264.00 · 75,978 shares3 Aug 2026: ₹263.40 · 1,81,389 shares4 Aug 2026: ₹276.10 · 15,49,631 shares5 Aug 2026: ₹274.65 · 6,61,719 shares6 Aug 2026: ₹274.35 · 2,33,594 shares7 Aug 2026: ₹271.00 · 1,30,236 shares10 Aug 2026: ₹271.95 · 1,90,627 shares11 Aug 2026: ₹271.05 · 93,441 shares12 Aug 2026: ₹269.60 · 1,24,999 shares13 Aug 2026: ₹281.60 · 5,23,984 shares14 Aug 2026: ₹284.00 · 3,36,008 shares17 Aug 2026: ₹284.25 · 2,22,830 shares18 Aug 2026: ₹289.75 · 2,78,635 shares19 Aug 2026: ₹282.80 · 1,20,519 shares20 Aug 2026: ₹283.10 · 98,750 shares21 Aug 2026: ₹283.30 · 1,15,674 shares24 Aug 2026: ₹283.95 · 1,49,190 shares25 Aug 2026: ₹287.10 · 1,64,804 shares26 Aug 2026: ₹298.40 · 6,55,834 shares27 Aug 2026: ₹295.65 · 3,30,658 shares28 Aug 2026: ₹293.45 · 1,14,876 shares31 Aug 2026: ₹294.10 · 1,93,298 shares1 Sep 2026: ₹291.75 · 1,55,581 shares2 Sep 2026: ₹285.00 · 1,22,407 shares3 Sep 2026: ₹289.50 · 1,08,741 shares4 Sep 2026: ₹283.00 · 1,40,756 shares7 Sep 2026: ₹283.95 · 1,42,855 shares8 Sep 2026: ₹285.75 · 3,29,475 shares9 Sep 2026: ₹280.75 · 1,11,190 shares10 Sep 2026: ₹279.90 · 1,38,600 shares11 Sep 2026: ₹266.65 · 3,28,545 shares15 Sep 2026: ₹259.05 · 2,08,774 shares16 Sep 2026: ₹257.30 · 1,03,383 shares17 Sep 2026: ₹258.70 · 70,149 shares18 Sep 2026: ₹269.80 · 2,68,881 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹336.90 · 84,571 shares18 Sep 2025: ₹337.15 · 65,801 shares19 Sep 2025: ₹333.25 · 2,27,317 shares22 Sep 2025: ₹341.15 · 2,73,486 shares23 Sep 2025: ₹344.95 · 5,75,030 shares24 Sep 2025: ₹337.20 · 1,69,119 shares25 Sep 2025: ₹330.35 · 1,41,737 shares26 Sep 2025: ₹329.30 · 1,37,780 shares29 Sep 2025: ₹323.15 · 98,905 shares30 Sep 2025: ₹319.70 · 1,02,218 shares1 Oct 2025: ₹325.30 · 74,289 shares3 Oct 2025: ₹340.95 · 3,76,140 shares6 Oct 2025: ₹338.55 · 98,119 shares7 Oct 2025: ₹337.65 · 3,67,247 shares8 Oct 2025: ₹331.20 · 1,13,725 shares9 Oct 2025: ₹332.15 · 84,059 shares10 Oct 2025: ₹332.30 · 87,524 shares13 Oct 2025: ₹330.80 · 1,21,282 shares14 Oct 2025: ₹327.20 · 64,283 shares15 Oct 2025: ₹326.55 · 58,755 shares16 Oct 2025: ₹327.25 · 59,259 shares17 Oct 2025: ₹324.15 · 65,096 shares20 Oct 2025: ₹323.30 · 94,464 shares21 Oct 2025: ₹326.55 · 29,970 shares23 Oct 2025: ₹321.50 · 1,73,844 shares24 Oct 2025: ₹315.75 · 1,22,998 shares27 Oct 2025: ₹317.35 · 74,202 shares28 Oct 2025: ₹312.40 · 1,11,520 shares29 Oct 2025: ₹317.00 · 1,24,553 shares30 Oct 2025: ₹314.75 · 57,730 shares31 Oct 2025: ₹320.15 · 1,66,951 shares3 Nov 2025: ₹323.55 · 1,55,749 shares4 Nov 2025: ₹323.80 · 98,833 shares6 Nov 2025: ₹313.45 · 97,494 shares7 Nov 2025: ₹315.25 · 1,29,994 shares10 Nov 2025: ₹313.00 · 84,187 shares11 Nov 2025: ₹311.30 · 50,317 shares12 Nov 2025: ₹318.05 · 99,594 shares13 Nov 2025: ₹314.30 · 91,061 shares14 Nov 2025: ₹313.30 · 53,711 shares17 Nov 2025: ₹311.70 · 62,105 shares18 Nov 2025: ₹308.90 · 54,482 shares19 Nov 2025: ₹295.90 · 2,30,596 shares20 Nov 2025: ₹297.30 · 1,43,742 shares21 Nov 2025: ₹294.35 · 83,260 shares24 Nov 2025: ₹281.85 · 1,40,718 shares25 Nov 2025: ₹277.85 · 1,13,584 shares26 Nov 2025: ₹283.00 · 1,63,623 shares27 Nov 2025: ₹278.75 · 95,608 shares28 Nov 2025: ₹275.75 · 1,29,489 shares1 Dec 2025: ₹271.95 · 95,068 shares2 Dec 2025: ₹274.10 · 86,641 shares3 Dec 2025: ₹268.65 · 72,838 shares4 Dec 2025: ₹258.85 · 2,43,224 shares5 Dec 2025: ₹259.25 · 1,49,559 shares8 Dec 2025: ₹252.00 · 1,54,023 shares9 Dec 2025: ₹251.20 · 2,04,549 shares10 Dec 2025: ₹251.30 · 1,04,527 shares11 Dec 2025: ₹250.10 · 1,33,747 shares12 Dec 2025: ₹252.25 · 2,49,042 shares15 Dec 2025: ₹250.60 · 1,03,259 shares16 Dec 2025: ₹253.35 · 99,911 shares17 Dec 2025: ₹247.85 · 1,09,287 shares18 Dec 2025: ₹246.65 · 90,890 shares19 Dec 2025: ₹249.20 · 1,08,235 shares22 Dec 2025: ₹249.95 · 1,46,807 shares23 Dec 2025: ₹251.35 · 89,755 shares24 Dec 2025: ₹249.70 · 88,721 shares26 Dec 2025: ₹251.80 · 99,014 shares29 Dec 2025: ₹248.80 · 1,01,706 shares30 Dec 2025: ₹248.90 · 82,996 shares31 Dec 2025: ₹261.15 · 2,94,098 shares1 Jan 2026: ₹267.20 · 4,77,032 shares2 Jan 2026: ₹262.70 · 1,58,272 shares5 Jan 2026: ₹257.20 · 1,51,417 shares6 Jan 2026: ₹254.80 · 76,767 shares7 Jan 2026: ₹252.85 · 74,128 shares8 Jan 2026: ₹248.60 · 1,68,256 shares9 Jan 2026: ₹243.30 · 1,02,193 shares12 Jan 2026: ₹242.80 · 1,27,546 shares13 Jan 2026: ₹241.55 · 67,331 shares14 Jan 2026: ₹246.70 · 88,965 shares16 Jan 2026: ₹242.70 · 55,490 shares19 Jan 2026: ₹238.90 · 87,629 shares20 Jan 2026: ₹239.95 · 1,44,751 shares21 Jan 2026: ₹240.35 · 2,17,422 shares22 Jan 2026: ₹243.25 · 67,140 shares23 Jan 2026: ₹236.15 · 77,026 shares27 Jan 2026: ₹231.00 · 96,940 shares28 Jan 2026: ₹238.95 · 52,412 shares29 Jan 2026: ₹237.15 · 82,630 shares30 Jan 2026: ₹239.20 · 60,759 shares1 Feb 2026: ₹236.92 · 42,492 shares2 Feb 2026: ₹235.37 · 86,179 shares3 Feb 2026: ₹241.35 · 83,863 shares4 Feb 2026: ₹250.35 · 1,27,002 shares5 Feb 2026: ₹262.10 · 3,34,793 shares6 Feb 2026: ₹264.44 · 2,25,800 shares9 Feb 2026: ₹265.06 · 1,59,353 shares10 Feb 2026: ₹259.31 · 1,69,266 shares11 Feb 2026: ₹271.67 · 14,76,004 shares12 Feb 2026: ₹271.75 · 2,24,808 shares13 Feb 2026: ₹266.07 · 1,09,452 shares16 Feb 2026: ₹259.33 · 1,02,514 shares17 Feb 2026: ₹269.23 · 1,57,975 shares18 Feb 2026: ₹266.55 · 99,045 shares19 Feb 2026: ₹261.57 · 85,212 shares20 Feb 2026: ₹259.66 · 93,857 shares23 Feb 2026: ₹259.39 · 56,355 shares24 Feb 2026: ₹250.41 · 1,08,504 shares25 Feb 2026: ₹249.61 · 79,594 shares26 Feb 2026: ₹251.33 · 1,29,220 shares27 Feb 2026: ₹252.33 · 69,717 shares2 Mar 2026: ₹244.35 · 1,39,032 shares4 Mar 2026: ₹236.00 · 1,22,517 shares5 Mar 2026: ₹238.70 · 1,02,022 shares6 Mar 2026: ₹239.70 · 85,094 shares9 Mar 2026: ₹235.05 · 1,16,977 shares10 Mar 2026: ₹248.55 · 9,27,344 shares11 Mar 2026: ₹262.05 · 13,52,104 shares12 Mar 2026: ₹255.15 · 2,54,481 shares13 Mar 2026: ₹244.15 · 1,33,812 shares16 Mar 2026: ₹241.40 · 1,41,968 shares17 Mar 2026: ₹238.90 · 1,04,413 shares18 Mar 2026: ₹249.00 · 1,73,990 shares19 Mar 2026: ₹239.25 · 78,046 shares20 Mar 2026: ₹238.85 · 92,020 shares23 Mar 2026: ₹223.50 · 3,20,165 shares24 Mar 2026: ₹226.10 · 2,12,532 shares25 Mar 2026: ₹230.30 · 2,11,711 shares27 Mar 2026: ₹217.65 · 4,70,558 shares30 Mar 2026: ₹206.05 · 3,17,817 shares1 Apr 2026: ₹223.28 · 2,34,389 shares2 Apr 2026: ₹224.88 · 2,45,271 shares6 Apr 2026: ₹227.19 · 5,79,940 shares7 Apr 2026: ₹228.40 · 1,37,630 shares8 Apr 2026: ₹241.02 · 2,28,542 shares9 Apr 2026: ₹237.20 · 1,48,117 shares10 Apr 2026: ₹239.82 · 1,99,838 shares13 Apr 2026: ₹240.37 · 1,17,473 shares15 Apr 2026: ₹248.68 · 2,73,205 shares16 Apr 2026: ₹255.57 · 1,90,040 shares17 Apr 2026: ₹254.95 · 1,41,830 shares20 Apr 2026: ₹257.02 · 1,71,594 shares21 Apr 2026: ₹259.22 · 1,24,480 shares22 Apr 2026: ₹263.13 · 1,08,502 shares23 Apr 2026: ₹257.33 · 1,46,209 shares24 Apr 2026: ₹262.33 · 1,11,537 shares27 Apr 2026: ₹274.18 · 4,59,568 shares28 Apr 2026: ₹267.02 · 2,10,856 shares29 Apr 2026: ₹263.73 · 1,84,089 shares30 Apr 2026: ₹259.39 · 1,24,202 shares4 May 2026: ₹261.75 · 70,623 shares5 May 2026: ₹262.20 · 87,707 shares6 May 2026: ₹261.95 · 1,59,871 shares7 May 2026: ₹265.95 · 1,42,301 shares8 May 2026: ₹259.65 · 2,10,640 shares11 May 2026: ₹255.05 · 93,341 shares12 May 2026: ₹241.10 · 2,20,430 shares13 May 2026: ₹246.05 · 96,860 shares14 May 2026: ₹243.45 · 1,63,064 shares15 May 2026: ₹251.80 · 1,57,202 shares18 May 2026: ₹252.85 · 7,46,709 shares19 May 2026: ₹269.15 · 8,39,188 shares20 May 2026: ₹265.10 · 1,20,08,964 shares21 May 2026: ₹269.10 · 11,66,945 shares22 May 2026: ₹273.45 · 14,28,940 shares25 May 2026: ₹271.45 · 10,23,008 shares26 May 2026: ₹267.35 · 4,43,345 shares27 May 2026: ₹266.35 · 4,29,529 shares29 May 2026: ₹262.15 · 3,91,881 shares1 Jun 2026: ₹257.55 · 2,92,205 shares2 Jun 2026: ₹272.75 · 6,32,775 shares3 Jun 2026: ₹273.25 · 7,09,902 shares4 Jun 2026: ₹272.95 · 5,99,570 shares5 Jun 2026: ₹271.15 · 2,30,779 shares8 Jun 2026: ₹266.60 · 3,01,466 shares9 Jun 2026: ₹283.20 · 13,57,701 shares10 Jun 2026: ₹272.25 · 4,36,009 shares11 Jun 2026: ₹270.50 · 2,42,522 shares12 Jun 2026: ₹276.90 · 3,26,604 shares15 Jun 2026: ₹279.65 · 3,38,510 shares16 Jun 2026: ₹285.15 · 7,47,669 shares17 Jun 2026: ₹282.55 · 4,86,849 shares18 Jun 2026: ₹282.55 · 1,97,329 shares19 Jun 2026: ₹281.95 · 3,40,563 shares22 Jun 2026: ₹287.00 · 4,26,526 shares23 Jun 2026: ₹283.75 · 3,32,681 shares24 Jun 2026: ₹292.40 · 9,83,389 shares25 Jun 2026: ₹280.55 · 3,98,514 shares29 Jun 2026: ₹285.30 · 3,14,362 shares30 Jun 2026: ₹287.15 · 1,71,727 shares1 Jul 2026: ₹276.90 · 3,02,338 shares2 Jul 2026: ₹280.35 · 1,58,951 shares3 Jul 2026: ₹278.65 · 1,02,929 shares6 Jul 2026: ₹272.35 · 1,51,370 shares7 Jul 2026: ₹270.40 · 1,67,787 shares8 Jul 2026: ₹261.40 · 1,75,812 shares9 Jul 2026: ₹266.30 · 1,74,387 shares10 Jul 2026: ₹267.65 · 1,31,160 shares13 Jul 2026: ₹270.60 · 1,11,707 shares14 Jul 2026: ₹267.30 · 1,43,449 shares15 Jul 2026: ₹271.05 · 1,53,434 shares16 Jul 2026: ₹268.40 · 96,762 shares17 Jul 2026: ₹269.15 · 1,22,117 shares20 Jul 2026: ₹267.50 · 1,16,375 shares21 Jul 2026: ₹264.85 · 89,315 shares22 Jul 2026: ₹260.70 · 1,02,348 shares23 Jul 2026: ₹257.20 · 1,17,599 shares24 Jul 2026: ₹261.20 · 1,31,722 shares27 Jul 2026: ₹265.65 · 1,16,284 shares28 Jul 2026: ₹259.80 · 80,526 shares29 Jul 2026: ₹265.30 · 78,845 shares30 Jul 2026: ₹262.65 · 75,313 shares31 Jul 2026: ₹264.00 · 75,978 shares3 Aug 2026: ₹263.40 · 1,81,389 shares4 Aug 2026: ₹276.10 · 15,49,631 shares5 Aug 2026: ₹274.65 · 6,61,719 shares6 Aug 2026: ₹274.35 · 2,33,594 shares7 Aug 2026: ₹271.00 · 1,30,236 shares10 Aug 2026: ₹271.95 · 1,90,627 shares11 Aug 2026: ₹271.05 · 93,441 shares12 Aug 2026: ₹269.60 · 1,24,999 shares13 Aug 2026: ₹281.60 · 5,23,984 shares14 Aug 2026: ₹284.00 · 3,36,008 shares17 Aug 2026: ₹284.25 · 2,22,830 shares18 Aug 2026: ₹289.75 · 2,78,635 shares19 Aug 2026: ₹282.80 · 1,20,519 shares20 Aug 2026: ₹283.10 · 98,750 shares21 Aug 2026: ₹283.30 · 1,15,674 shares24 Aug 2026: ₹283.95 · 1,49,190 shares25 Aug 2026: ₹287.10 · 1,64,804 shares26 Aug 2026: ₹298.40 · 6,55,834 shares27 Aug 2026: ₹295.65 · 3,30,658 shares28 Aug 2026: ₹293.45 · 1,14,876 shares31 Aug 2026: ₹294.10 · 1,93,298 shares1 Sep 2026: ₹291.75 · 1,55,581 shares2 Sep 2026: ₹285.00 · 1,22,407 shares3 Sep 2026: ₹289.50 · 1,08,741 shares4 Sep 2026: ₹283.00 · 1,40,756 shares7 Sep 2026: ₹283.95 · 1,42,855 shares8 Sep 2026: ₹285.75 · 3,29,475 shares9 Sep 2026: ₹280.75 · 1,11,190 shares10 Sep 2026: ₹279.90 · 1,38,600 shares11 Sep 2026: ₹266.65 · 3,28,545 shares15 Sep 2026: ₹259.05 · 2,08,774 shares16 Sep 2026: ₹257.30 · 1,03,383 shares17 Sep 2026: ₹258.70 · 70,149 shares18 Sep 2026: ₹269.80 · 2,68,881 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹336.90 · 84,571 shares18 Sep 2025: ₹337.15 · 65,801 shares19 Sep 2025: ₹333.25 · 2,27,317 shares22 Sep 2025: ₹341.15 · 2,73,486 shares23 Sep 2025: ₹344.95 · 5,75,030 shares24 Sep 2025: ₹337.20 · 1,69,119 shares25 Sep 2025: ₹330.35 · 1,41,737 shares26 Sep 2025: ₹329.30 · 1,37,780 shares29 Sep 2025: ₹323.15 · 98,905 shares30 Sep 2025: ₹319.70 · 1,02,218 shares1 Oct 2025: ₹325.30 · 74,289 shares3 Oct 2025: ₹340.95 · 3,76,140 shares6 Oct 2025: ₹338.55 · 98,119 shares7 Oct 2025: ₹337.65 · 3,67,247 shares8 Oct 2025: ₹331.20 · 1,13,725 shares9 Oct 2025: ₹332.15 · 84,059 shares10 Oct 2025: ₹332.30 · 87,524 shares13 Oct 2025: ₹330.80 · 1,21,282 shares14 Oct 2025: ₹327.20 · 64,283 shares15 Oct 2025: ₹326.55 · 58,755 shares16 Oct 2025: ₹327.25 · 59,259 shares17 Oct 2025: ₹324.15 · 65,096 shares20 Oct 2025: ₹323.30 · 94,464 shares21 Oct 2025: ₹326.55 · 29,970 shares23 Oct 2025: ₹321.50 · 1,73,844 shares24 Oct 2025: ₹315.75 · 1,22,998 shares27 Oct 2025: ₹317.35 · 74,202 shares28 Oct 2025: ₹312.40 · 1,11,520 shares29 Oct 2025: ₹317.00 · 1,24,553 shares30 Oct 2025: ₹314.75 · 57,730 shares31 Oct 2025: ₹320.15 · 1,66,951 shares3 Nov 2025: ₹323.55 · 1,55,749 shares4 Nov 2025: ₹323.80 · 98,833 shares6 Nov 2025: ₹313.45 · 97,494 shares7 Nov 2025: ₹315.25 · 1,29,994 shares10 Nov 2025: ₹313.00 · 84,187 shares11 Nov 2025: ₹311.30 · 50,317 shares12 Nov 2025: ₹318.05 · 99,594 shares13 Nov 2025: ₹314.30 · 91,061 shares14 Nov 2025: ₹313.30 · 53,711 shares17 Nov 2025: ₹311.70 · 62,105 shares18 Nov 2025: ₹308.90 · 54,482 shares19 Nov 2025: ₹295.90 · 2,30,596 shares20 Nov 2025: ₹297.30 · 1,43,742 shares21 Nov 2025: ₹294.35 · 83,260 shares24 Nov 2025: ₹281.85 · 1,40,718 shares25 Nov 2025: ₹277.85 · 1,13,584 shares26 Nov 2025: ₹283.00 · 1,63,623 shares27 Nov 2025: ₹278.75 · 95,608 shares28 Nov 2025: ₹275.75 · 1,29,489 shares1 Dec 2025: ₹271.95 · 95,068 shares2 Dec 2025: ₹274.10 · 86,641 shares3 Dec 2025: ₹268.65 · 72,838 shares4 Dec 2025: ₹258.85 · 2,43,224 shares5 Dec 2025: ₹259.25 · 1,49,559 shares8 Dec 2025: ₹252.00 · 1,54,023 shares9 Dec 2025: ₹251.20 · 2,04,549 shares10 Dec 2025: ₹251.30 · 1,04,527 shares11 Dec 2025: ₹250.10 · 1,33,747 shares12 Dec 2025: ₹252.25 · 2,49,042 shares15 Dec 2025: ₹250.60 · 1,03,259 shares16 Dec 2025: ₹253.35 · 99,911 shares17 Dec 2025: ₹247.85 · 1,09,287 shares18 Dec 2025: ₹246.65 · 90,890 shares19 Dec 2025: ₹249.20 · 1,08,235 shares22 Dec 2025: ₹249.95 · 1,46,807 shares23 Dec 2025: ₹251.35 · 89,755 shares24 Dec 2025: ₹249.70 · 88,721 shares26 Dec 2025: ₹251.80 · 99,014 shares29 Dec 2025: ₹248.80 · 1,01,706 shares30 Dec 2025: ₹248.90 · 82,996 shares31 Dec 2025: ₹261.15 · 2,94,098 shares1 Jan 2026: ₹267.20 · 4,77,032 shares2 Jan 2026: ₹262.70 · 1,58,272 shares5 Jan 2026: ₹257.20 · 1,51,417 shares6 Jan 2026: ₹254.80 · 76,767 shares7 Jan 2026: ₹252.85 · 74,128 shares8 Jan 2026: ₹248.60 · 1,68,256 shares9 Jan 2026: ₹243.30 · 1,02,193 shares12 Jan 2026: ₹242.80 · 1,27,546 shares13 Jan 2026: ₹241.55 · 67,331 shares14 Jan 2026: ₹246.70 · 88,965 shares16 Jan 2026: ₹242.70 · 55,490 shares19 Jan 2026: ₹238.90 · 87,629 shares20 Jan 2026: ₹239.95 · 1,44,751 shares21 Jan 2026: ₹240.35 · 2,17,422 shares22 Jan 2026: ₹243.25 · 67,140 shares23 Jan 2026: ₹236.15 · 77,026 shares27 Jan 2026: ₹231.00 · 96,940 shares28 Jan 2026: ₹238.95 · 52,412 shares29 Jan 2026: ₹237.15 · 82,630 shares30 Jan 2026: ₹239.20 · 60,759 shares1 Feb 2026: ₹236.92 · 42,492 shares2 Feb 2026: ₹235.37 · 86,179 shares3 Feb 2026: ₹241.35 · 83,863 shares4 Feb 2026: ₹250.35 · 1,27,002 shares5 Feb 2026: ₹262.10 · 3,34,793 shares6 Feb 2026: ₹264.44 · 2,25,800 shares9 Feb 2026: ₹265.06 · 1,59,353 shares10 Feb 2026: ₹259.31 · 1,69,266 shares11 Feb 2026: ₹271.67 · 14,76,004 shares12 Feb 2026: ₹271.75 · 2,24,808 shares13 Feb 2026: ₹266.07 · 1,09,452 shares16 Feb 2026: ₹259.33 · 1,02,514 shares17 Feb 2026: ₹269.23 · 1,57,975 shares18 Feb 2026: ₹266.55 · 99,045 shares19 Feb 2026: ₹261.57 · 85,212 shares20 Feb 2026: ₹259.66 · 93,857 shares23 Feb 2026: ₹259.39 · 56,355 shares24 Feb 2026: ₹250.41 · 1,08,504 shares25 Feb 2026: ₹249.61 · 79,594 shares26 Feb 2026: ₹251.33 · 1,29,220 shares27 Feb 2026: ₹252.33 · 69,717 shares2 Mar 2026: ₹244.35 · 1,39,032 shares4 Mar 2026: ₹236.00 · 1,22,517 shares5 Mar 2026: ₹238.70 · 1,02,022 shares6 Mar 2026: ₹239.70 · 85,094 shares9 Mar 2026: ₹235.05 · 1,16,977 shares10 Mar 2026: ₹248.55 · 9,27,344 shares11 Mar 2026: ₹262.05 · 13,52,104 shares12 Mar 2026: ₹255.15 · 2,54,481 shares13 Mar 2026: ₹244.15 · 1,33,812 shares16 Mar 2026: ₹241.40 · 1,41,968 shares17 Mar 2026: ₹238.90 · 1,04,413 shares18 Mar 2026: ₹249.00 · 1,73,990 shares19 Mar 2026: ₹239.25 · 78,046 shares20 Mar 2026: ₹238.85 · 92,020 shares23 Mar 2026: ₹223.50 · 3,20,165 shares24 Mar 2026: ₹226.10 · 2,12,532 shares25 Mar 2026: ₹230.30 · 2,11,711 shares27 Mar 2026: ₹217.65 · 4,70,558 shares30 Mar 2026: ₹206.05 · 3,17,817 shares1 Apr 2026: ₹223.28 · 2,34,389 shares2 Apr 2026: ₹224.88 · 2,45,271 shares6 Apr 2026: ₹227.19 · 5,79,940 shares7 Apr 2026: ₹228.40 · 1,37,630 shares8 Apr 2026: ₹241.02 · 2,28,542 shares9 Apr 2026: ₹237.20 · 1,48,117 shares10 Apr 2026: ₹239.82 · 1,99,838 shares13 Apr 2026: ₹240.37 · 1,17,473 shares15 Apr 2026: ₹248.68 · 2,73,205 shares16 Apr 2026: ₹255.57 · 1,90,040 shares17 Apr 2026: ₹254.95 · 1,41,830 shares20 Apr 2026: ₹257.02 · 1,71,594 shares21 Apr 2026: ₹259.22 · 1,24,480 shares22 Apr 2026: ₹263.13 · 1,08,502 shares23 Apr 2026: ₹257.33 · 1,46,209 shares24 Apr 2026: ₹262.33 · 1,11,537 shares27 Apr 2026: ₹274.18 · 4,59,568 shares28 Apr 2026: ₹267.02 · 2,10,856 shares29 Apr 2026: ₹263.73 · 1,84,089 shares30 Apr 2026: ₹259.39 · 1,24,202 shares4 May 2026: ₹261.75 · 70,623 shares5 May 2026: ₹262.20 · 87,707 shares6 May 2026: ₹261.95 · 1,59,871 shares7 May 2026: ₹265.95 · 1,42,301 shares8 May 2026: ₹259.65 · 2,10,640 shares11 May 2026: ₹255.05 · 93,341 shares12 May 2026: ₹241.10 · 2,20,430 shares13 May 2026: ₹246.05 · 96,860 shares14 May 2026: ₹243.45 · 1,63,064 shares15 May 2026: ₹251.80 · 1,57,202 shares18 May 2026: ₹252.85 · 7,46,709 shares19 May 2026: ₹269.15 · 8,39,188 shares20 May 2026: ₹265.10 · 1,20,08,964 shares21 May 2026: ₹269.10 · 11,66,945 shares22 May 2026: ₹273.45 · 14,28,940 shares25 May 2026: ₹271.45 · 10,23,008 shares26 May 2026: ₹267.35 · 4,43,345 shares27 May 2026: ₹266.35 · 4,29,529 shares29 May 2026: ₹262.15 · 3,91,881 shares1 Jun 2026: ₹257.55 · 2,92,205 shares2 Jun 2026: ₹272.75 · 6,32,775 shares3 Jun 2026: ₹273.25 · 7,09,902 shares4 Jun 2026: ₹272.95 · 5,99,570 shares5 Jun 2026: ₹271.15 · 2,30,779 shares8 Jun 2026: ₹266.60 · 3,01,466 shares9 Jun 2026: ₹283.20 · 13,57,701 shares10 Jun 2026: ₹272.25 · 4,36,009 shares11 Jun 2026: ₹270.50 · 2,42,522 shares12 Jun 2026: ₹276.90 · 3,26,604 shares15 Jun 2026: ₹279.65 · 3,38,510 shares16 Jun 2026: ₹285.15 · 7,47,669 shares17 Jun 2026: ₹282.55 · 4,86,849 shares18 Jun 2026: ₹282.55 · 1,97,329 shares19 Jun 2026: ₹281.95 · 3,40,563 shares22 Jun 2026: ₹287.00 · 4,26,526 shares23 Jun 2026: ₹283.75 · 3,32,681 shares24 Jun 2026: ₹292.40 · 9,83,389 shares25 Jun 2026: ₹280.55 · 3,98,514 shares29 Jun 2026: ₹285.30 · 3,14,362 shares30 Jun 2026: ₹287.15 · 1,71,727 shares1 Jul 2026: ₹276.90 · 3,02,338 shares2 Jul 2026: ₹280.35 · 1,58,951 shares3 Jul 2026: ₹278.65 · 1,02,929 shares6 Jul 2026: ₹272.35 · 1,51,370 shares7 Jul 2026: ₹270.40 · 1,67,787 shares8 Jul 2026: ₹261.40 · 1,75,812 shares9 Jul 2026: ₹266.30 · 1,74,387 shares10 Jul 2026: ₹267.65 · 1,31,160 shares13 Jul 2026: ₹270.60 · 1,11,707 shares14 Jul 2026: ₹267.30 · 1,43,449 shares15 Jul 2026: ₹271.05 · 1,53,434 shares16 Jul 2026: ₹268.40 · 96,762 shares17 Jul 2026: ₹269.15 · 1,22,117 shares20 Jul 2026: ₹267.50 · 1,16,375 shares21 Jul 2026: ₹264.85 · 89,315 shares22 Jul 2026: ₹260.70 · 1,02,348 shares23 Jul 2026: ₹257.20 · 1,17,599 shares24 Jul 2026: ₹261.20 · 1,31,722 shares27 Jul 2026: ₹265.65 · 1,16,284 shares28 Jul 2026: ₹259.80 · 80,526 shares29 Jul 2026: ₹265.30 · 78,845 shares30 Jul 2026: ₹262.65 · 75,313 shares31 Jul 2026: ₹264.00 · 75,978 shares3 Aug 2026: ₹263.40 · 1,81,389 shares4 Aug 2026: ₹276.10 · 15,49,631 shares5 Aug 2026: ₹274.65 · 6,61,719 shares6 Aug 2026: ₹274.35 · 2,33,594 shares7 Aug 2026: ₹271.00 · 1,30,236 shares10 Aug 2026: ₹271.95 · 1,90,627 shares11 Aug 2026: ₹271.05 · 93,441 shares12 Aug 2026: ₹269.60 · 1,24,999 shares13 Aug 2026: ₹281.60 · 5,23,984 shares14 Aug 2026: ₹284.00 · 3,36,008 shares17 Aug 2026: ₹284.25 · 2,22,830 shares18 Aug 2026: ₹289.75 · 2,78,635 shares19 Aug 2026: ₹282.80 · 1,20,519 shares20 Aug 2026: ₹283.10 · 98,750 shares21 Aug 2026: ₹283.30 · 1,15,674 shares24 Aug 2026: ₹283.95 · 1,49,190 shares25 Aug 2026: ₹287.10 · 1,64,804 shares26 Aug 2026: ₹298.40 · 6,55,834 shares27 Aug 2026: ₹295.65 · 3,30,658 shares28 Aug 2026: ₹293.45 · 1,14,876 shares31 Aug 2026: ₹294.10 · 1,93,298 shares1 Sep 2026: ₹291.75 · 1,55,581 shares2 Sep 2026: ₹285.00 · 1,22,407 shares3 Sep 2026: ₹289.50 · 1,08,741 shares4 Sep 2026: ₹283.00 · 1,40,756 shares7 Sep 2026: ₹283.95 · 1,42,855 shares8 Sep 2026: ₹285.75 · 3,29,475 shares9 Sep 2026: ₹280.75 · 1,11,190 shares10 Sep 2026: ₹279.90 · 1,38,600 shares11 Sep 2026: ₹266.65 · 3,28,545 shares15 Sep 2026: ₹259.05 · 2,08,774 shares16 Sep 2026: ₹257.30 · 1,03,383 shares17 Sep 2026: ₹258.70 · 70,149 shares18 Sep 2026: ₹269.80 · 2,68,881 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.