ANVESHAN
Theme
Create account
Stocks · RESPONIND · Consumer Durables

RESPONSIVE INDUSTRIES LTD

Last close
₹159.18
18 Sep 2026 · −20.5% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (19,84,608 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹200.30 · 39,127 shares18 Sep 2025: ₹200.17 · 29,624 shares19 Sep 2025: ₹196.95 · 23,248 shares22 Sep 2025: ₹198.30 · 15,380 shares23 Sep 2025: ₹197.47 · 32,763 shares24 Sep 2025: ₹196.00 · 18,441 shares25 Sep 2025: ₹198.19 · 28,120 shares26 Sep 2025: ₹192.11 · 37,470 shares29 Sep 2025: ₹178.10 · 2,87,635 shares30 Sep 2025: ₹184.04 · 45,274 shares1 Oct 2025: ₹185.09 · 20,209 shares3 Oct 2025: ₹189.30 · 84,194 shares6 Oct 2025: ₹186.54 · 22,545 shares7 Oct 2025: ₹182.92 · 49,065 shares8 Oct 2025: ₹182.37 · 53,659 shares9 Oct 2025: ₹181.67 · 45,267 shares10 Oct 2025: ₹181.60 · 26,443 shares13 Oct 2025: ₹182.05 · 26,089 shares14 Oct 2025: ₹180.45 · 1,53,326 shares15 Oct 2025: ₹181.83 · 21,166 shares16 Oct 2025: ₹182.96 · 32,104 shares17 Oct 2025: ₹180.63 · 68,111 shares20 Oct 2025: ₹182.42 · 32,161 shares21 Oct 2025: ₹184.18 · 12,150 shares23 Oct 2025: ₹184.54 · 60,378 shares24 Oct 2025: ₹182.03 · 40,549 shares27 Oct 2025: ₹185.32 · 57,736 shares28 Oct 2025: ₹189.08 · 78,534 shares29 Oct 2025: ₹192.47 · 5,38,768 shares30 Oct 2025: ₹193.37 · 41,901 shares31 Oct 2025: ₹196.78 · 55,703 shares3 Nov 2025: ₹201.54 · 55,676 shares4 Nov 2025: ₹199.56 · 21,755 shares6 Nov 2025: ₹199.96 · 42,283 shares7 Nov 2025: ₹199.14 · 25,913 shares10 Nov 2025: ₹200.85 · 53,227 shares11 Nov 2025: ₹202.02 · 17,36,194 shares12 Nov 2025: ₹208.32 · 7,59,497 shares13 Nov 2025: ₹208.38 · 65,219 shares14 Nov 2025: ₹204.26 · 32,450 shares17 Nov 2025: ₹202.28 · 17,707 shares18 Nov 2025: ₹201.25 · 55,387 shares19 Nov 2025: ₹200.32 · 12,756 shares20 Nov 2025: ₹196.69 · 28,731 shares21 Nov 2025: ₹191.28 · 30,340 shares24 Nov 2025: ₹189.85 · 24,651 shares25 Nov 2025: ₹189.65 · 35,719 shares26 Nov 2025: ₹214.54 · 29,12,078 shares27 Nov 2025: ₹215.18 · 5,88,368 shares28 Nov 2025: ₹213.43 · 1,96,286 shares1 Dec 2025: ₹218.36 · 3,16,581 shares2 Dec 2025: ₹221.39 · 4,11,874 shares3 Dec 2025: ₹217.45 · 36,778 shares4 Dec 2025: ₹213.25 · 29,830 shares5 Dec 2025: ₹204.90 · 53,624 shares8 Dec 2025: ₹196.93 · 75,956 shares9 Dec 2025: ₹193.70 · 1,81,786 shares10 Dec 2025: ₹193.47 · 31,156 shares11 Dec 2025: ₹197.80 · 62,296 shares12 Dec 2025: ₹194.57 · 37,194 shares15 Dec 2025: ₹194.97 · 26,335 shares16 Dec 2025: ₹195.33 · 11,757 shares17 Dec 2025: ₹197.34 · 31,475 shares18 Dec 2025: ₹195.31 · 18,543 shares19 Dec 2025: ₹201.65 · 30,195 shares22 Dec 2025: ₹197.08 · 35,779 shares23 Dec 2025: ₹200.47 · 1,04,135 shares24 Dec 2025: ₹202.50 · 64,529 shares26 Dec 2025: ₹198.49 · 35,312 shares29 Dec 2025: ₹204.74 · 32,97,584 shares30 Dec 2025: ₹202.57 · 3,33,374 shares31 Dec 2025: ₹200.32 · 95,173 shares1 Jan 2026: ₹199.48 · 1,30,084 shares2 Jan 2026: ₹197.69 · 58,555 shares5 Jan 2026: ₹196.42 · 9,07,430 shares6 Jan 2026: ₹193.89 · 39,855 shares7 Jan 2026: ₹192.72 · 39,883 shares8 Jan 2026: ₹190.23 · 33,973 shares9 Jan 2026: ₹190.93 · 62,361 shares12 Jan 2026: ₹184.94 · 1,30,501 shares13 Jan 2026: ₹187.79 · 41,116 shares14 Jan 2026: ₹184.09 · 18,254 shares16 Jan 2026: ₹184.42 · 7,340 shares19 Jan 2026: ₹184.73 · 35,795 shares20 Jan 2026: ₹180.11 · 7,87,889 shares21 Jan 2026: ₹171.30 · 1,17,167 shares22 Jan 2026: ₹171.33 · 32,729 shares23 Jan 2026: ₹163.68 · 8,91,380 shares27 Jan 2026: ₹166.12 · 12,25,403 shares28 Jan 2026: ₹171.48 · 7,18,253 shares29 Jan 2026: ₹168.19 · 1,40,380 shares30 Jan 2026: ₹167.75 · 17,778 shares1 Feb 2026: ₹166.73 · 20,380 shares2 Feb 2026: ₹166.40 · 1,40,892 shares3 Feb 2026: ₹196.67 · 7,63,896 shares4 Feb 2026: ₹195.60 · 2,36,081 shares5 Feb 2026: ₹189.10 · 1,46,380 shares6 Feb 2026: ₹189.86 · 1,24,239 shares9 Feb 2026: ₹189.86 · 1,40,131 shares10 Feb 2026: ₹193.68 · 1,52,927 shares11 Feb 2026: ₹189.37 · 1,83,103 shares12 Feb 2026: ₹192.30 · 2,23,735 shares13 Feb 2026: ₹189.24 · 1,37,461 shares16 Feb 2026: ₹190.01 · 1,74,341 shares17 Feb 2026: ₹191.74 · 2,08,000 shares18 Feb 2026: ₹188.22 · 2,11,474 shares19 Feb 2026: ₹183.56 · 1,30,162 shares20 Feb 2026: ₹182.37 · 1,90,745 shares23 Feb 2026: ₹180.83 · 1,28,366 shares24 Feb 2026: ₹177.62 · 1,32,747 shares25 Feb 2026: ₹177.92 · 1,95,204 shares26 Feb 2026: ₹176.47 · 1,36,714 shares27 Feb 2026: ₹174.53 · 1,22,276 shares2 Mar 2026: ₹169.94 · 1,33,535 shares4 Mar 2026: ₹170.41 · 1,19,056 shares5 Mar 2026: ₹170.40 · 1,47,787 shares6 Mar 2026: ₹168.34 · 8,36,752 shares9 Mar 2026: ₹164.87 · 1,33,054 shares10 Mar 2026: ₹166.49 · 1,60,032 shares11 Mar 2026: ₹165.48 · 1,34,896 shares12 Mar 2026: ₹164.12 · 1,46,232 shares13 Mar 2026: ₹160.92 · 1,18,393 shares16 Mar 2026: ₹158.94 · 1,92,683 shares17 Mar 2026: ₹157.66 · 3,18,350 shares18 Mar 2026: ₹158.47 · 2,71,615 shares19 Mar 2026: ₹152.41 · 2,17,688 shares20 Mar 2026: ₹152.12 · 1,54,087 shares23 Mar 2026: ₹140.12 · 3,65,940 shares24 Mar 2026: ₹141.52 · 3,03,931 shares25 Mar 2026: ₹142.33 · 2,07,511 shares27 Mar 2026: ₹134.28 · 2,73,167 shares30 Mar 2026: ₹127.01 · 2,57,273 shares1 Apr 2026: ₹129.59 · 3,90,340 shares2 Apr 2026: ₹129.82 · 5,08,369 shares6 Apr 2026: ₹132.29 · 2,16,972 shares7 Apr 2026: ₹132.84 · 1,83,841 shares8 Apr 2026: ₹139.25 · 1,94,141 shares9 Apr 2026: ₹138.80 · 3,79,849 shares10 Apr 2026: ₹140.93 · 1,65,496 shares13 Apr 2026: ₹147.39 · 2,60,209 shares15 Apr 2026: ₹153.64 · 1,43,555 shares16 Apr 2026: ₹155.07 · 1,73,925 shares17 Apr 2026: ₹153.36 · 95,819 shares20 Apr 2026: ₹153.12 · 87,989 shares21 Apr 2026: ₹153.64 · 96,682 shares22 Apr 2026: ₹153.32 · 1,12,680 shares23 Apr 2026: ₹153.10 · 96,440 shares24 Apr 2026: ₹149.31 · 50,292 shares27 Apr 2026: ₹155.70 · 1,21,909 shares28 Apr 2026: ₹158.99 · 86,438 shares29 Apr 2026: ₹157.94 · 1,78,427 shares30 Apr 2026: ₹156.16 · 90,201 shares4 May 2026: ₹157.65 · 91,799 shares5 May 2026: ₹156.40 · 74,473 shares6 May 2026: ₹160.60 · 1,75,380 shares7 May 2026: ₹183.07 · 8,03,025 shares8 May 2026: ₹176.31 · 1,17,827 shares11 May 2026: ₹170.78 · 1,08,618 shares12 May 2026: ₹163.75 · 1,01,176 shares13 May 2026: ₹163.49 · 70,133 shares14 May 2026: ₹162.00 · 6,70,406 shares15 May 2026: ₹163.17 · 12,61,018 shares18 May 2026: ₹172.82 · 22,34,761 shares19 May 2026: ₹165.42 · 16,83,897 shares20 May 2026: ₹164.71 · 1,78,788 shares21 May 2026: ₹165.47 · 1,04,777 shares22 May 2026: ₹165.85 · 1,09,833 shares25 May 2026: ₹174.50 · 1,76,826 shares26 May 2026: ₹184.99 · 21,53,959 shares27 May 2026: ₹193.88 · 5,62,664 shares29 May 2026: ₹194.24 · 1,88,239 shares1 Jun 2026: ₹180.88 · 1,42,208 shares2 Jun 2026: ₹189.39 · 6,48,659 shares3 Jun 2026: ₹192.42 · 1,67,876 shares4 Jun 2026: ₹188.13 · 64,271 shares5 Jun 2026: ₹180.66 · 86,736 shares8 Jun 2026: ₹169.93 · 2,65,744 shares9 Jun 2026: ₹171.41 · 1,39,226 shares10 Jun 2026: ₹164.99 · 52,749 shares11 Jun 2026: ₹164.43 · 32,326 shares12 Jun 2026: ₹174.73 · 52,792 shares15 Jun 2026: ₹175.71 · 5,81,197 shares16 Jun 2026: ₹176.83 · 68,539 shares17 Jun 2026: ₹178.63 · 62,082 shares18 Jun 2026: ₹185.72 · 9,52,705 shares19 Jun 2026: ₹191.09 · 1,76,171 shares22 Jun 2026: ₹195.24 · 97,005 shares23 Jun 2026: ₹201.85 · 2,59,435 shares24 Jun 2026: ₹204.14 · 94,570 shares25 Jun 2026: ₹193.48 · 21,30,776 shares29 Jun 2026: ₹194.74 · 96,364 shares30 Jun 2026: ₹195.49 · 70,418 shares1 Jul 2026: ₹200.88 · 83,900 shares2 Jul 2026: ₹201.79 · 33,513 shares3 Jul 2026: ₹212.87 · 3,98,168 shares6 Jul 2026: ₹213.82 · 1,06,466 shares7 Jul 2026: ₹212.03 · 74,138 shares8 Jul 2026: ₹203.06 · 99,481 shares9 Jul 2026: ₹190.32 · 28,75,963 shares10 Jul 2026: ₹188.36 · 1,97,903 shares13 Jul 2026: ₹188.10 · 63,362 shares14 Jul 2026: ₹183.39 · 47,104 shares15 Jul 2026: ₹190.53 · 1,17,826 shares16 Jul 2026: ₹190.59 · 1,09,376 shares17 Jul 2026: ₹220.60 · 2,78,32,498 shares20 Jul 2026: ₹192.77 · 1,64,39,333 shares21 Jul 2026: ₹181.84 · 21,85,884 shares22 Jul 2026: ₹178.98 · 8,75,437 shares23 Jul 2026: ₹176.97 · 3,66,548 shares24 Jul 2026: ₹176.02 · 1,14,048 shares27 Jul 2026: ₹175.47 · 1,17,789 shares28 Jul 2026: ₹172.99 · 89,531 shares29 Jul 2026: ₹173.33 · 95,636 shares30 Jul 2026: ₹170.99 · 1,11,224 shares31 Jul 2026: ₹171.60 · 1,38,978 shares3 Aug 2026: ₹173.30 · 84,594 shares4 Aug 2026: ₹176.49 · 1,26,857 shares5 Aug 2026: ₹173.12 · 56,790 shares6 Aug 2026: ₹171.43 · 61,225 shares7 Aug 2026: ₹169.44 · 83,149 shares10 Aug 2026: ₹169.38 · 1,37,555 shares11 Aug 2026: ₹166.93 · 51,878 shares12 Aug 2026: ₹167.19 · 1,40,777 shares13 Aug 2026: ₹168.71 · 74,357 shares14 Aug 2026: ₹165.90 · 78,035 shares17 Aug 2026: ₹159.01 · 2,87,962 shares18 Aug 2026: ₹158.09 · 79,679 shares19 Aug 2026: ₹156.54 · 94,245 shares20 Aug 2026: ₹156.37 · 73,771 shares21 Aug 2026: ₹155.06 · 1,73,000 shares24 Aug 2026: ₹154.67 · 35,867 shares25 Aug 2026: ₹153.71 · 53,730 shares26 Aug 2026: ₹151.71 · 6,73,967 shares27 Aug 2026: ₹156.82 · 2,79,092 shares28 Aug 2026: ₹153.55 · 1,40,995 shares31 Aug 2026: ₹149.05 · 49,705 shares1 Sep 2026: ₹150.17 · 83,029 shares2 Sep 2026: ₹150.47 · 51,938 shares3 Sep 2026: ₹151.87 · 66,556 shares4 Sep 2026: ₹154.90 · 4,01,84,929 shares7 Sep 2026: ₹148.15 · 12,22,693 shares8 Sep 2026: ₹148.23 · 4,74,819 shares9 Sep 2026: ₹169.59 · 1,27,29,406 shares10 Sep 2026: ₹169.54 · 29,01,744 shares11 Sep 2026: ₹173.27 · 19,47,707 shares15 Sep 2026: ₹160.82 · 9,57,892 shares16 Sep 2026: ₹161.57 · 3,94,977 shares17 Sep 2026: ₹163.40 · 1,56,159 shares18 Sep 2026: ₹159.18 · 1,95,728 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹200.30 · 39,127 shares18 Sep 2025: ₹200.17 · 29,624 shares19 Sep 2025: ₹196.95 · 23,248 shares22 Sep 2025: ₹198.30 · 15,380 shares23 Sep 2025: ₹197.47 · 32,763 shares24 Sep 2025: ₹196.00 · 18,441 shares25 Sep 2025: ₹198.19 · 28,120 shares26 Sep 2025: ₹192.11 · 37,470 shares29 Sep 2025: ₹178.10 · 2,87,635 shares30 Sep 2025: ₹184.04 · 45,274 shares1 Oct 2025: ₹185.09 · 20,209 shares3 Oct 2025: ₹189.30 · 84,194 shares6 Oct 2025: ₹186.54 · 22,545 shares7 Oct 2025: ₹182.92 · 49,065 shares8 Oct 2025: ₹182.37 · 53,659 shares9 Oct 2025: ₹181.67 · 45,267 shares10 Oct 2025: ₹181.60 · 26,443 shares13 Oct 2025: ₹182.05 · 26,089 shares14 Oct 2025: ₹180.45 · 1,53,326 shares15 Oct 2025: ₹181.83 · 21,166 shares16 Oct 2025: ₹182.96 · 32,104 shares17 Oct 2025: ₹180.63 · 68,111 shares20 Oct 2025: ₹182.42 · 32,161 shares21 Oct 2025: ₹184.18 · 12,150 shares23 Oct 2025: ₹184.54 · 60,378 shares24 Oct 2025: ₹182.03 · 40,549 shares27 Oct 2025: ₹185.32 · 57,736 shares28 Oct 2025: ₹189.08 · 78,534 shares29 Oct 2025: ₹192.47 · 5,38,768 shares30 Oct 2025: ₹193.37 · 41,901 shares31 Oct 2025: ₹196.78 · 55,703 shares3 Nov 2025: ₹201.54 · 55,676 shares4 Nov 2025: ₹199.56 · 21,755 shares6 Nov 2025: ₹199.96 · 42,283 shares7 Nov 2025: ₹199.14 · 25,913 shares10 Nov 2025: ₹200.85 · 53,227 shares11 Nov 2025: ₹202.02 · 17,36,194 shares12 Nov 2025: ₹208.32 · 7,59,497 shares13 Nov 2025: ₹208.38 · 65,219 shares14 Nov 2025: ₹204.26 · 32,450 shares17 Nov 2025: ₹202.28 · 17,707 shares18 Nov 2025: ₹201.25 · 55,387 shares19 Nov 2025: ₹200.32 · 12,756 shares20 Nov 2025: ₹196.69 · 28,731 shares21 Nov 2025: ₹191.28 · 30,340 shares24 Nov 2025: ₹189.85 · 24,651 shares25 Nov 2025: ₹189.65 · 35,719 shares26 Nov 2025: ₹214.54 · 29,12,078 shares27 Nov 2025: ₹215.18 · 5,88,368 shares28 Nov 2025: ₹213.43 · 1,96,286 shares1 Dec 2025: ₹218.36 · 3,16,581 shares2 Dec 2025: ₹221.39 · 4,11,874 shares3 Dec 2025: ₹217.45 · 36,778 shares4 Dec 2025: ₹213.25 · 29,830 shares5 Dec 2025: ₹204.90 · 53,624 shares8 Dec 2025: ₹196.93 · 75,956 shares9 Dec 2025: ₹193.70 · 1,81,786 shares10 Dec 2025: ₹193.47 · 31,156 shares11 Dec 2025: ₹197.80 · 62,296 shares12 Dec 2025: ₹194.57 · 37,194 shares15 Dec 2025: ₹194.97 · 26,335 shares16 Dec 2025: ₹195.33 · 11,757 shares17 Dec 2025: ₹197.34 · 31,475 shares18 Dec 2025: ₹195.31 · 18,543 shares19 Dec 2025: ₹201.65 · 30,195 shares22 Dec 2025: ₹197.08 · 35,779 shares23 Dec 2025: ₹200.47 · 1,04,135 shares24 Dec 2025: ₹202.50 · 64,529 shares26 Dec 2025: ₹198.49 · 35,312 shares29 Dec 2025: ₹204.74 · 32,97,584 shares30 Dec 2025: ₹202.57 · 3,33,374 shares31 Dec 2025: ₹200.32 · 95,173 shares1 Jan 2026: ₹199.48 · 1,30,084 shares2 Jan 2026: ₹197.69 · 58,555 shares5 Jan 2026: ₹196.42 · 9,07,430 shares6 Jan 2026: ₹193.89 · 39,855 shares7 Jan 2026: ₹192.72 · 39,883 shares8 Jan 2026: ₹190.23 · 33,973 shares9 Jan 2026: ₹190.93 · 62,361 shares12 Jan 2026: ₹184.94 · 1,30,501 shares13 Jan 2026: ₹187.79 · 41,116 shares14 Jan 2026: ₹184.09 · 18,254 shares16 Jan 2026: ₹184.42 · 7,340 shares19 Jan 2026: ₹184.73 · 35,795 shares20 Jan 2026: ₹180.11 · 7,87,889 shares21 Jan 2026: ₹171.30 · 1,17,167 shares22 Jan 2026: ₹171.33 · 32,729 shares23 Jan 2026: ₹163.68 · 8,91,380 shares27 Jan 2026: ₹166.12 · 12,25,403 shares28 Jan 2026: ₹171.48 · 7,18,253 shares29 Jan 2026: ₹168.19 · 1,40,380 shares30 Jan 2026: ₹167.75 · 17,778 shares1 Feb 2026: ₹166.73 · 20,380 shares2 Feb 2026: ₹166.40 · 1,40,892 shares3 Feb 2026: ₹196.67 · 7,63,896 shares4 Feb 2026: ₹195.60 · 2,36,081 shares5 Feb 2026: ₹189.10 · 1,46,380 shares6 Feb 2026: ₹189.86 · 1,24,239 shares9 Feb 2026: ₹189.86 · 1,40,131 shares10 Feb 2026: ₹193.68 · 1,52,927 shares11 Feb 2026: ₹189.37 · 1,83,103 shares12 Feb 2026: ₹192.30 · 2,23,735 shares13 Feb 2026: ₹189.24 · 1,37,461 shares16 Feb 2026: ₹190.01 · 1,74,341 shares17 Feb 2026: ₹191.74 · 2,08,000 shares18 Feb 2026: ₹188.22 · 2,11,474 shares19 Feb 2026: ₹183.56 · 1,30,162 shares20 Feb 2026: ₹182.37 · 1,90,745 shares23 Feb 2026: ₹180.83 · 1,28,366 shares24 Feb 2026: ₹177.62 · 1,32,747 shares25 Feb 2026: ₹177.92 · 1,95,204 shares26 Feb 2026: ₹176.47 · 1,36,714 shares27 Feb 2026: ₹174.53 · 1,22,276 shares2 Mar 2026: ₹169.94 · 1,33,535 shares4 Mar 2026: ₹170.41 · 1,19,056 shares5 Mar 2026: ₹170.40 · 1,47,787 shares6 Mar 2026: ₹168.34 · 8,36,752 shares9 Mar 2026: ₹164.87 · 1,33,054 shares10 Mar 2026: ₹166.49 · 1,60,032 shares11 Mar 2026: ₹165.48 · 1,34,896 shares12 Mar 2026: ₹164.12 · 1,46,232 shares13 Mar 2026: ₹160.92 · 1,18,393 shares16 Mar 2026: ₹158.94 · 1,92,683 shares17 Mar 2026: ₹157.66 · 3,18,350 shares18 Mar 2026: ₹158.47 · 2,71,615 shares19 Mar 2026: ₹152.41 · 2,17,688 shares20 Mar 2026: ₹152.12 · 1,54,087 shares23 Mar 2026: ₹140.12 · 3,65,940 shares24 Mar 2026: ₹141.52 · 3,03,931 shares25 Mar 2026: ₹142.33 · 2,07,511 shares27 Mar 2026: ₹134.28 · 2,73,167 shares30 Mar 2026: ₹127.01 · 2,57,273 shares1 Apr 2026: ₹129.59 · 3,90,340 shares2 Apr 2026: ₹129.82 · 5,08,369 shares6 Apr 2026: ₹132.29 · 2,16,972 shares7 Apr 2026: ₹132.84 · 1,83,841 shares8 Apr 2026: ₹139.25 · 1,94,141 shares9 Apr 2026: ₹138.80 · 3,79,849 shares10 Apr 2026: ₹140.93 · 1,65,496 shares13 Apr 2026: ₹147.39 · 2,60,209 shares15 Apr 2026: ₹153.64 · 1,43,555 shares16 Apr 2026: ₹155.07 · 1,73,925 shares17 Apr 2026: ₹153.36 · 95,819 shares20 Apr 2026: ₹153.12 · 87,989 shares21 Apr 2026: ₹153.64 · 96,682 shares22 Apr 2026: ₹153.32 · 1,12,680 shares23 Apr 2026: ₹153.10 · 96,440 shares24 Apr 2026: ₹149.31 · 50,292 shares27 Apr 2026: ₹155.70 · 1,21,909 shares28 Apr 2026: ₹158.99 · 86,438 shares29 Apr 2026: ₹157.94 · 1,78,427 shares30 Apr 2026: ₹156.16 · 90,201 shares4 May 2026: ₹157.65 · 91,799 shares5 May 2026: ₹156.40 · 74,473 shares6 May 2026: ₹160.60 · 1,75,380 shares7 May 2026: ₹183.07 · 8,03,025 shares8 May 2026: ₹176.31 · 1,17,827 shares11 May 2026: ₹170.78 · 1,08,618 shares12 May 2026: ₹163.75 · 1,01,176 shares13 May 2026: ₹163.49 · 70,133 shares14 May 2026: ₹162.00 · 6,70,406 shares15 May 2026: ₹163.17 · 12,61,018 shares18 May 2026: ₹172.82 · 22,34,761 shares19 May 2026: ₹165.42 · 16,83,897 shares20 May 2026: ₹164.71 · 1,78,788 shares21 May 2026: ₹165.47 · 1,04,777 shares22 May 2026: ₹165.85 · 1,09,833 shares25 May 2026: ₹174.50 · 1,76,826 shares26 May 2026: ₹184.99 · 21,53,959 shares27 May 2026: ₹193.88 · 5,62,664 shares29 May 2026: ₹194.24 · 1,88,239 shares1 Jun 2026: ₹180.88 · 1,42,208 shares2 Jun 2026: ₹189.39 · 6,48,659 shares3 Jun 2026: ₹192.42 · 1,67,876 shares4 Jun 2026: ₹188.13 · 64,271 shares5 Jun 2026: ₹180.66 · 86,736 shares8 Jun 2026: ₹169.93 · 2,65,744 shares9 Jun 2026: ₹171.41 · 1,39,226 shares10 Jun 2026: ₹164.99 · 52,749 shares11 Jun 2026: ₹164.43 · 32,326 shares12 Jun 2026: ₹174.73 · 52,792 shares15 Jun 2026: ₹175.71 · 5,81,197 shares16 Jun 2026: ₹176.83 · 68,539 shares17 Jun 2026: ₹178.63 · 62,082 shares18 Jun 2026: ₹185.72 · 9,52,705 shares19 Jun 2026: ₹191.09 · 1,76,171 shares22 Jun 2026: ₹195.24 · 97,005 shares23 Jun 2026: ₹201.85 · 2,59,435 shares24 Jun 2026: ₹204.14 · 94,570 shares25 Jun 2026: ₹193.48 · 21,30,776 shares29 Jun 2026: ₹194.74 · 96,364 shares30 Jun 2026: ₹195.49 · 70,418 shares1 Jul 2026: ₹200.88 · 83,900 shares2 Jul 2026: ₹201.79 · 33,513 shares3 Jul 2026: ₹212.87 · 3,98,168 shares6 Jul 2026: ₹213.82 · 1,06,466 shares7 Jul 2026: ₹212.03 · 74,138 shares8 Jul 2026: ₹203.06 · 99,481 shares9 Jul 2026: ₹190.32 · 28,75,963 shares10 Jul 2026: ₹188.36 · 1,97,903 shares13 Jul 2026: ₹188.10 · 63,362 shares14 Jul 2026: ₹183.39 · 47,104 shares15 Jul 2026: ₹190.53 · 1,17,826 shares16 Jul 2026: ₹190.59 · 1,09,376 shares17 Jul 2026: ₹220.60 · 2,78,32,498 shares20 Jul 2026: ₹192.77 · 1,64,39,333 shares21 Jul 2026: ₹181.84 · 21,85,884 shares22 Jul 2026: ₹178.98 · 8,75,437 shares23 Jul 2026: ₹176.97 · 3,66,548 shares24 Jul 2026: ₹176.02 · 1,14,048 shares27 Jul 2026: ₹175.47 · 1,17,789 shares28 Jul 2026: ₹172.99 · 89,531 shares29 Jul 2026: ₹173.33 · 95,636 shares30 Jul 2026: ₹170.99 · 1,11,224 shares31 Jul 2026: ₹171.60 · 1,38,978 shares3 Aug 2026: ₹173.30 · 84,594 shares4 Aug 2026: ₹176.49 · 1,26,857 shares5 Aug 2026: ₹173.12 · 56,790 shares6 Aug 2026: ₹171.43 · 61,225 shares7 Aug 2026: ₹169.44 · 83,149 shares10 Aug 2026: ₹169.38 · 1,37,555 shares11 Aug 2026: ₹166.93 · 51,878 shares12 Aug 2026: ₹167.19 · 1,40,777 shares13 Aug 2026: ₹168.71 · 74,357 shares14 Aug 2026: ₹165.90 · 78,035 shares17 Aug 2026: ₹159.01 · 2,87,962 shares18 Aug 2026: ₹158.09 · 79,679 shares19 Aug 2026: ₹156.54 · 94,245 shares20 Aug 2026: ₹156.37 · 73,771 shares21 Aug 2026: ₹155.06 · 1,73,000 shares24 Aug 2026: ₹154.67 · 35,867 shares25 Aug 2026: ₹153.71 · 53,730 shares26 Aug 2026: ₹151.71 · 6,73,967 shares27 Aug 2026: ₹156.82 · 2,79,092 shares28 Aug 2026: ₹153.55 · 1,40,995 shares31 Aug 2026: ₹149.05 · 49,705 shares1 Sep 2026: ₹150.17 · 83,029 shares2 Sep 2026: ₹150.47 · 51,938 shares3 Sep 2026: ₹151.87 · 66,556 shares4 Sep 2026: ₹154.90 · 4,01,84,929 shares7 Sep 2026: ₹148.15 · 12,22,693 shares8 Sep 2026: ₹148.23 · 4,74,819 shares9 Sep 2026: ₹169.59 · 1,27,29,406 shares10 Sep 2026: ₹169.54 · 29,01,744 shares11 Sep 2026: ₹173.27 · 19,47,707 shares15 Sep 2026: ₹160.82 · 9,57,892 shares16 Sep 2026: ₹161.57 · 3,94,977 shares17 Sep 2026: ₹163.40 · 1,56,159 shares18 Sep 2026: ₹159.18 · 1,95,728 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹200.30 · 39,127 shares18 Sep 2025: ₹200.17 · 29,624 shares19 Sep 2025: ₹196.95 · 23,248 shares22 Sep 2025: ₹198.30 · 15,380 shares23 Sep 2025: ₹197.47 · 32,763 shares24 Sep 2025: ₹196.00 · 18,441 shares25 Sep 2025: ₹198.19 · 28,120 shares26 Sep 2025: ₹192.11 · 37,470 shares29 Sep 2025: ₹178.10 · 2,87,635 shares30 Sep 2025: ₹184.04 · 45,274 shares1 Oct 2025: ₹185.09 · 20,209 shares3 Oct 2025: ₹189.30 · 84,194 shares6 Oct 2025: ₹186.54 · 22,545 shares7 Oct 2025: ₹182.92 · 49,065 shares8 Oct 2025: ₹182.37 · 53,659 shares9 Oct 2025: ₹181.67 · 45,267 shares10 Oct 2025: ₹181.60 · 26,443 shares13 Oct 2025: ₹182.05 · 26,089 shares14 Oct 2025: ₹180.45 · 1,53,326 shares15 Oct 2025: ₹181.83 · 21,166 shares16 Oct 2025: ₹182.96 · 32,104 shares17 Oct 2025: ₹180.63 · 68,111 shares20 Oct 2025: ₹182.42 · 32,161 shares21 Oct 2025: ₹184.18 · 12,150 shares23 Oct 2025: ₹184.54 · 60,378 shares24 Oct 2025: ₹182.03 · 40,549 shares27 Oct 2025: ₹185.32 · 57,736 shares28 Oct 2025: ₹189.08 · 78,534 shares29 Oct 2025: ₹192.47 · 5,38,768 shares30 Oct 2025: ₹193.37 · 41,901 shares31 Oct 2025: ₹196.78 · 55,703 shares3 Nov 2025: ₹201.54 · 55,676 shares4 Nov 2025: ₹199.56 · 21,755 shares6 Nov 2025: ₹199.96 · 42,283 shares7 Nov 2025: ₹199.14 · 25,913 shares10 Nov 2025: ₹200.85 · 53,227 shares11 Nov 2025: ₹202.02 · 17,36,194 shares12 Nov 2025: ₹208.32 · 7,59,497 shares13 Nov 2025: ₹208.38 · 65,219 shares14 Nov 2025: ₹204.26 · 32,450 shares17 Nov 2025: ₹202.28 · 17,707 shares18 Nov 2025: ₹201.25 · 55,387 shares19 Nov 2025: ₹200.32 · 12,756 shares20 Nov 2025: ₹196.69 · 28,731 shares21 Nov 2025: ₹191.28 · 30,340 shares24 Nov 2025: ₹189.85 · 24,651 shares25 Nov 2025: ₹189.65 · 35,719 shares26 Nov 2025: ₹214.54 · 29,12,078 shares27 Nov 2025: ₹215.18 · 5,88,368 shares28 Nov 2025: ₹213.43 · 1,96,286 shares1 Dec 2025: ₹218.36 · 3,16,581 shares2 Dec 2025: ₹221.39 · 4,11,874 shares3 Dec 2025: ₹217.45 · 36,778 shares4 Dec 2025: ₹213.25 · 29,830 shares5 Dec 2025: ₹204.90 · 53,624 shares8 Dec 2025: ₹196.93 · 75,956 shares9 Dec 2025: ₹193.70 · 1,81,786 shares10 Dec 2025: ₹193.47 · 31,156 shares11 Dec 2025: ₹197.80 · 62,296 shares12 Dec 2025: ₹194.57 · 37,194 shares15 Dec 2025: ₹194.97 · 26,335 shares16 Dec 2025: ₹195.33 · 11,757 shares17 Dec 2025: ₹197.34 · 31,475 shares18 Dec 2025: ₹195.31 · 18,543 shares19 Dec 2025: ₹201.65 · 30,195 shares22 Dec 2025: ₹197.08 · 35,779 shares23 Dec 2025: ₹200.47 · 1,04,135 shares24 Dec 2025: ₹202.50 · 64,529 shares26 Dec 2025: ₹198.49 · 35,312 shares29 Dec 2025: ₹204.74 · 32,97,584 shares30 Dec 2025: ₹202.57 · 3,33,374 shares31 Dec 2025: ₹200.32 · 95,173 shares1 Jan 2026: ₹199.48 · 1,30,084 shares2 Jan 2026: ₹197.69 · 58,555 shares5 Jan 2026: ₹196.42 · 9,07,430 shares6 Jan 2026: ₹193.89 · 39,855 shares7 Jan 2026: ₹192.72 · 39,883 shares8 Jan 2026: ₹190.23 · 33,973 shares9 Jan 2026: ₹190.93 · 62,361 shares12 Jan 2026: ₹184.94 · 1,30,501 shares13 Jan 2026: ₹187.79 · 41,116 shares14 Jan 2026: ₹184.09 · 18,254 shares16 Jan 2026: ₹184.42 · 7,340 shares19 Jan 2026: ₹184.73 · 35,795 shares20 Jan 2026: ₹180.11 · 7,87,889 shares21 Jan 2026: ₹171.30 · 1,17,167 shares22 Jan 2026: ₹171.33 · 32,729 shares23 Jan 2026: ₹163.68 · 8,91,380 shares27 Jan 2026: ₹166.12 · 12,25,403 shares28 Jan 2026: ₹171.48 · 7,18,253 shares29 Jan 2026: ₹168.19 · 1,40,380 shares30 Jan 2026: ₹167.75 · 17,778 shares1 Feb 2026: ₹166.73 · 20,380 shares2 Feb 2026: ₹166.40 · 1,40,892 shares3 Feb 2026: ₹196.67 · 7,63,896 shares4 Feb 2026: ₹195.60 · 2,36,081 shares5 Feb 2026: ₹189.10 · 1,46,380 shares6 Feb 2026: ₹189.86 · 1,24,239 shares9 Feb 2026: ₹189.86 · 1,40,131 shares10 Feb 2026: ₹193.68 · 1,52,927 shares11 Feb 2026: ₹189.37 · 1,83,103 shares12 Feb 2026: ₹192.30 · 2,23,735 shares13 Feb 2026: ₹189.24 · 1,37,461 shares16 Feb 2026: ₹190.01 · 1,74,341 shares17 Feb 2026: ₹191.74 · 2,08,000 shares18 Feb 2026: ₹188.22 · 2,11,474 shares19 Feb 2026: ₹183.56 · 1,30,162 shares20 Feb 2026: ₹182.37 · 1,90,745 shares23 Feb 2026: ₹180.83 · 1,28,366 shares24 Feb 2026: ₹177.62 · 1,32,747 shares25 Feb 2026: ₹177.92 · 1,95,204 shares26 Feb 2026: ₹176.47 · 1,36,714 shares27 Feb 2026: ₹174.53 · 1,22,276 shares2 Mar 2026: ₹169.94 · 1,33,535 shares4 Mar 2026: ₹170.41 · 1,19,056 shares5 Mar 2026: ₹170.40 · 1,47,787 shares6 Mar 2026: ₹168.34 · 8,36,752 shares9 Mar 2026: ₹164.87 · 1,33,054 shares10 Mar 2026: ₹166.49 · 1,60,032 shares11 Mar 2026: ₹165.48 · 1,34,896 shares12 Mar 2026: ₹164.12 · 1,46,232 shares13 Mar 2026: ₹160.92 · 1,18,393 shares16 Mar 2026: ₹158.94 · 1,92,683 shares17 Mar 2026: ₹157.66 · 3,18,350 shares18 Mar 2026: ₹158.47 · 2,71,615 shares19 Mar 2026: ₹152.41 · 2,17,688 shares20 Mar 2026: ₹152.12 · 1,54,087 shares23 Mar 2026: ₹140.12 · 3,65,940 shares24 Mar 2026: ₹141.52 · 3,03,931 shares25 Mar 2026: ₹142.33 · 2,07,511 shares27 Mar 2026: ₹134.28 · 2,73,167 shares30 Mar 2026: ₹127.01 · 2,57,273 shares1 Apr 2026: ₹129.59 · 3,90,340 shares2 Apr 2026: ₹129.82 · 5,08,369 shares6 Apr 2026: ₹132.29 · 2,16,972 shares7 Apr 2026: ₹132.84 · 1,83,841 shares8 Apr 2026: ₹139.25 · 1,94,141 shares9 Apr 2026: ₹138.80 · 3,79,849 shares10 Apr 2026: ₹140.93 · 1,65,496 shares13 Apr 2026: ₹147.39 · 2,60,209 shares15 Apr 2026: ₹153.64 · 1,43,555 shares16 Apr 2026: ₹155.07 · 1,73,925 shares17 Apr 2026: ₹153.36 · 95,819 shares20 Apr 2026: ₹153.12 · 87,989 shares21 Apr 2026: ₹153.64 · 96,682 shares22 Apr 2026: ₹153.32 · 1,12,680 shares23 Apr 2026: ₹153.10 · 96,440 shares24 Apr 2026: ₹149.31 · 50,292 shares27 Apr 2026: ₹155.70 · 1,21,909 shares28 Apr 2026: ₹158.99 · 86,438 shares29 Apr 2026: ₹157.94 · 1,78,427 shares30 Apr 2026: ₹156.16 · 90,201 shares4 May 2026: ₹157.65 · 91,799 shares5 May 2026: ₹156.40 · 74,473 shares6 May 2026: ₹160.60 · 1,75,380 shares7 May 2026: ₹183.07 · 8,03,025 shares8 May 2026: ₹176.31 · 1,17,827 shares11 May 2026: ₹170.78 · 1,08,618 shares12 May 2026: ₹163.75 · 1,01,176 shares13 May 2026: ₹163.49 · 70,133 shares14 May 2026: ₹162.00 · 6,70,406 shares15 May 2026: ₹163.17 · 12,61,018 shares18 May 2026: ₹172.82 · 22,34,761 shares19 May 2026: ₹165.42 · 16,83,897 shares20 May 2026: ₹164.71 · 1,78,788 shares21 May 2026: ₹165.47 · 1,04,777 shares22 May 2026: ₹165.85 · 1,09,833 shares25 May 2026: ₹174.50 · 1,76,826 shares26 May 2026: ₹184.99 · 21,53,959 shares27 May 2026: ₹193.88 · 5,62,664 shares29 May 2026: ₹194.24 · 1,88,239 shares1 Jun 2026: ₹180.88 · 1,42,208 shares2 Jun 2026: ₹189.39 · 6,48,659 shares3 Jun 2026: ₹192.42 · 1,67,876 shares4 Jun 2026: ₹188.13 · 64,271 shares5 Jun 2026: ₹180.66 · 86,736 shares8 Jun 2026: ₹169.93 · 2,65,744 shares9 Jun 2026: ₹171.41 · 1,39,226 shares10 Jun 2026: ₹164.99 · 52,749 shares11 Jun 2026: ₹164.43 · 32,326 shares12 Jun 2026: ₹174.73 · 52,792 shares15 Jun 2026: ₹175.71 · 5,81,197 shares16 Jun 2026: ₹176.83 · 68,539 shares17 Jun 2026: ₹178.63 · 62,082 shares18 Jun 2026: ₹185.72 · 9,52,705 shares19 Jun 2026: ₹191.09 · 1,76,171 shares22 Jun 2026: ₹195.24 · 97,005 shares23 Jun 2026: ₹201.85 · 2,59,435 shares24 Jun 2026: ₹204.14 · 94,570 shares25 Jun 2026: ₹193.48 · 21,30,776 shares29 Jun 2026: ₹194.74 · 96,364 shares30 Jun 2026: ₹195.49 · 70,418 shares1 Jul 2026: ₹200.88 · 83,900 shares2 Jul 2026: ₹201.79 · 33,513 shares3 Jul 2026: ₹212.87 · 3,98,168 shares6 Jul 2026: ₹213.82 · 1,06,466 shares7 Jul 2026: ₹212.03 · 74,138 shares8 Jul 2026: ₹203.06 · 99,481 shares9 Jul 2026: ₹190.32 · 28,75,963 shares10 Jul 2026: ₹188.36 · 1,97,903 shares13 Jul 2026: ₹188.10 · 63,362 shares14 Jul 2026: ₹183.39 · 47,104 shares15 Jul 2026: ₹190.53 · 1,17,826 shares16 Jul 2026: ₹190.59 · 1,09,376 shares17 Jul 2026: ₹220.60 · 2,78,32,498 shares20 Jul 2026: ₹192.77 · 1,64,39,333 shares21 Jul 2026: ₹181.84 · 21,85,884 shares22 Jul 2026: ₹178.98 · 8,75,437 shares23 Jul 2026: ₹176.97 · 3,66,548 shares24 Jul 2026: ₹176.02 · 1,14,048 shares27 Jul 2026: ₹175.47 · 1,17,789 shares28 Jul 2026: ₹172.99 · 89,531 shares29 Jul 2026: ₹173.33 · 95,636 shares30 Jul 2026: ₹170.99 · 1,11,224 shares31 Jul 2026: ₹171.60 · 1,38,978 shares3 Aug 2026: ₹173.30 · 84,594 shares4 Aug 2026: ₹176.49 · 1,26,857 shares5 Aug 2026: ₹173.12 · 56,790 shares6 Aug 2026: ₹171.43 · 61,225 shares7 Aug 2026: ₹169.44 · 83,149 shares10 Aug 2026: ₹169.38 · 1,37,555 shares11 Aug 2026: ₹166.93 · 51,878 shares12 Aug 2026: ₹167.19 · 1,40,777 shares13 Aug 2026: ₹168.71 · 74,357 shares14 Aug 2026: ₹165.90 · 78,035 shares17 Aug 2026: ₹159.01 · 2,87,962 shares18 Aug 2026: ₹158.09 · 79,679 shares19 Aug 2026: ₹156.54 · 94,245 shares20 Aug 2026: ₹156.37 · 73,771 shares21 Aug 2026: ₹155.06 · 1,73,000 shares24 Aug 2026: ₹154.67 · 35,867 shares25 Aug 2026: ₹153.71 · 53,730 shares26 Aug 2026: ₹151.71 · 6,73,967 shares27 Aug 2026: ₹156.82 · 2,79,092 shares28 Aug 2026: ₹153.55 · 1,40,995 shares31 Aug 2026: ₹149.05 · 49,705 shares1 Sep 2026: ₹150.17 · 83,029 shares2 Sep 2026: ₹150.47 · 51,938 shares3 Sep 2026: ₹151.87 · 66,556 shares4 Sep 2026: ₹154.90 · 4,01,84,929 shares7 Sep 2026: ₹148.15 · 12,22,693 shares8 Sep 2026: ₹148.23 · 4,74,819 shares9 Sep 2026: ₹169.59 · 1,27,29,406 shares10 Sep 2026: ₹169.54 · 29,01,744 shares11 Sep 2026: ₹173.27 · 19,47,707 shares15 Sep 2026: ₹160.82 · 9,57,892 shares16 Sep 2026: ₹161.57 · 3,94,977 shares17 Sep 2026: ₹163.40 · 1,56,159 shares18 Sep 2026: ₹159.18 · 1,95,728 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.